43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 3 | 20230621 | 230700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230621 | 230600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230621 | 230500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230621 | 230400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230621 | 230300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230621 | 230200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230621 | 230100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230621 | 230000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230621 | 225900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230621 | 225800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230621 | 225700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230621 | 225600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230621 | 225500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230621 | 225400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230621 | 225300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230621 | 225200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230621 | 225100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230621 | 225000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230621 | 224900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230621 | 224800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230621 | 224700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230621 | 224600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230621 | 224500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230621 | 224400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230621 | 224300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230621 | 224200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230621 | 224100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230621 | 224000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230621 | 223900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230621 | 223800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 33 | 20230621 | 223700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230621 | 223600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230621 | 223500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230621 | 223400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230621 | 223300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230621 | 223200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230621 | 223100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230621 | 223000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230621 | 222900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230621 | 222800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230621 | 222700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230621 | 222600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230621 | 222500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230621 | 222400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230621 | 222300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230621 | 222200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230621 | 222100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230621 | 222000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230621 | 221900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230621 | 221800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230621 | 221700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230621 | 221600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230621 | 221500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230621 | 221400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230621 | 221300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230621 | 221200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230621 | 221100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230621 | 221000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230621 | 220900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230621 | 220800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 63 | 20230621 | 220700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230621 | 220600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230621 | 220500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230621 | 220400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230621 | 220300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230621 | 220200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230621 | 220100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230621 | 220000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230621 | 215900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230621 | 215800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230621 | 215700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230621 | 215600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230621 | 215500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230621 | 215400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230621 | 215300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230621 | 215200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230621 | 215100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230621 | 215000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230621 | 214900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230621 | 214800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230621 | 214700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230621 | 214600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230621 | 214500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230621 | 214400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230621 | 214300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230621 | 214200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230621 | 214100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230621 | 214000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230621 | 213900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230621 | 213800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 93 | 20230621 | 213700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230621 | 213600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230621 | 213500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230621 | 213400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230621 | 213300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230621 | 213200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230621 | 213100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230621 | 213000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230621 | 212900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230621 | 212800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230621 | 212700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230621 | 212600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230621 | 212500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230621 | 212400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230621 | 212300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230621 | 212200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230621 | 212100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230621 | 212000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230621 | 211900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230621 | 211800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230621 | 211700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230621 | 211600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230621 | 211500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230621 | 211400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230621 | 211300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230621 | 211200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230621 | 211100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230621 | 211000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230621 | 210900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230621 | 210800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 123 | 20230621 | 210700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230621 | 210600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230621 | 210500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230621 | 210400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230621 | 210300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230621 | 210200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230621 | 210100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230621 | 210000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230621 | 205900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230621 | 205800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230621 | 205700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230621 | 205600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230621 | 205500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230621 | 205400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230621 | 205300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230621 | 205200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230621 | 205100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230621 | 205000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230621 | 204900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230621 | 204800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230621 | 204700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230621 | 204600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230621 | 204500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230621 | 204400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230621 | 204300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230621 | 204200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230621 | 204100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230621 | 204000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230621 | 203900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230621 | 203800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 153 | 20230621 | 203700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230621 | 203600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230621 | 203500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230621 | 203400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230621 | 203300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230621 | 203200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230621 | 203100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230621 | 203000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230621 | 202900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230621 | 202800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230621 | 202700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230621 | 202600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230621 | 202500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230621 | 202400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230621 | 202300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230621 | 202200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230621 | 202100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230621 | 202000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230621 | 201900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230621 | 201800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230621 | 201700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230621 | 201600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230621 | 201500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230621 | 201400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230621 | 201300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230621 | 201200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230621 | 201100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230621 | 201000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230621 | 200900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230621 | 200800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 183 | 20230621 | 200700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230621 | 200600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230621 | 200500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230621 | 200400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230621 | 200300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230621 | 200200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230621 | 200100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230621 | 200000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230621 | 195900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230621 | 195800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230621 | 195700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230621 | 195600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230621 | 195500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230621 | 195400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230621 | 195300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230621 | 195200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230621 | 195100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230621 | 195000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230621 | 194900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230621 | 194800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230621 | 194700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230621 | 194600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230621 | 194500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230621 | 194400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230621 | 194300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230621 | 194200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230621 | 194100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230621 | 194000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230621 | 193900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230621 | 193800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 213 | 20230621 | 193700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230621 | 193600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230621 | 193500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230621 | 193400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230621 | 193300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230621 | 193200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230621 | 193100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230621 | 193000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230621 | 192900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230621 | 192800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230621 | 192700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230621 | 192600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230621 | 192500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230621 | 192400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230621 | 192300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230621 | 192200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230621 | 192100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230621 | 192000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230621 | 191900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230621 | 191800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230621 | 191700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230621 | 191600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230621 | 191500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230621 | 191400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230621 | 191300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230621 | 191200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230621 | 191100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230621 | 191000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230621 | 190900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230621 | 190800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 243 | 20230621 | 190700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230621 | 190600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230621 | 190500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230621 | 190400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230621 | 190300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230621 | 190200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230621 | 190100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230621 | 190000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230621 | 185900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230621 | 185800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230621 | 185700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230621 | 185600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230621 | 185500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230621 | 185400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230621 | 185300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230621 | 185200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230621 | 185100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230621 | 185000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230621 | 184900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230621 | 184800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230621 | 184700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230621 | 184600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230621 | 184500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230621 | 184400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230621 | 184300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230621 | 184200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230621 | 184100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230621 | 184000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20230621 | 183900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20230621 | 183800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 273 | 20230621 | 183700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20230621 | 183600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20230621 | 183500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20230621 | 183400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20230621 | 183300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20230621 | 183200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20230621 | 183100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20230621 | 183000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20230621 | 182900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20230621 | 182800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20230621 | 182700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20230621 | 182600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20230621 | 182500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20230621 | 182400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20230621 | 182300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20230621 | 182200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20230621 | 182100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20230621 | 182000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20230621 | 181900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20230621 | 181800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20230621 | 181700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20230621 | 181600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20230621 | 181500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20230621 | 181400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20230621 | 181300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20230621 | 181200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20230621 | 181100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20230621 | 181000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20230621 | 180900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20230621 | 180800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 303 | 20230621 | 180700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20230621 | 180600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20230621 | 180500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20230621 | 180400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20230621 | 180300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20230621 | 180200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20230621 | 180100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20230621 | 180000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20230621 | 175900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20230621 | 175800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20230621 | 175700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20230621 | 175600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20230621 | 175500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20230621 | 175400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20230621 | 175300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20230621 | 175200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20230621 | 175100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20230621 | 175000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20230621 | 174900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20230621 | 174800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20230621 | 174700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20230621 | 174600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20230621 | 174500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20230621 | 174400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20230621 | 174300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20230621 | 174200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20230621 | 174100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20230621 | 174000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20230621 | 173900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20230621 | 173800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 333 | 20230621 | 173700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20230621 | 173600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20230621 | 173500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20230621 | 173400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20230621 | 173300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20230621 | 173200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20230621 | 173100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20230621 | 173000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20230621 | 172900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20230621 | 172800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20230621 | 172700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20230621 | 172600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20230621 | 172500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20230621 | 172400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20230621 | 172300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20230621 | 172200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20230621 | 172100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20230621 | 172000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20230621 | 171900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20230621 | 171800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20230621 | 171700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20230621 | 171600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20230621 | 171500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20230621 | 171400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20230621 | 171300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 358 | 20230621 | 171200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 359 | 20230621 | 171100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 360 | 20230621 | 171000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 361 | 20230621 | 170900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 362 | 20230621 | 170800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 363 | 20230621 | 170700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 364 | 20230621 | 170600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 365 | 20230621 | 170500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 366 | 20230621 | 170400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 367 | 20230621 | 170300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 368 | 20230621 | 170200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 369 | 20230621 | 170100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 370 | 20230621 | 170000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 371 | 20230621 | 165900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 372 | 20230621 | 165800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 373 | 20230621 | 165700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 374 | 20230621 | 165600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 375 | 20230621 | 165500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 376 | 20230621 | 165400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 377 | 20230621 | 165300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 378 | 20230621 | 165200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 379 | 20230621 | 165100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 380 | 20230621 | 165000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 381 | 20230621 | 164900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 382 | 20230621 | 164800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 383 | 20230621 | 164700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 384 | 20230621 | 164600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 385 | 20230621 | 164500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 386 | 20230621 | 164400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 387 | 20230621 | 164300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 388 | 20230621 | 164200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 389 | 20230621 | 164100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 390 | 20230621 | 164000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 391 | 20230621 | 163900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 392 | 20230621 | 163800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 393 | 20230621 | 163700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 394 | 20230621 | 163600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 395 | 20230621 | 163500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 396 | 20230621 | 163400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 397 | 20230621 | 163300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 398 | 20230621 | 163200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 399 | 20230621 | 163100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 400 | 20230621 | 163000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 401 | 20230621 | 162900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 402 | 20230621 | 162800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 403 | 20230621 | 162700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 404 | 20230621 | 162600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 405 | 20230621 | 162500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 406 | 20230621 | 162400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 407 | 20230621 | 162300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 408 | 20230621 | 162200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 409 | 20230621 | 162100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 410 | 20230621 | 162000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 411 | 20230621 | 161900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 412 | 20230621 | 161800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 413 | 20230621 | 161700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 414 | 20230621 | 161600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 415 | 20230621 | 161500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 416 | 20230621 | 161400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 417 | 20230621 | 161300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 418 | 20230621 | 161200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 419 | 20230621 | 161100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 420 | 20230621 | 161000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 421 | 20230621 | 160900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 422 | 20230621 | 160800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 423 | 20230621 | 160700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 424 | 20230621 | 160600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 425 | 20230621 | 160500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 426 | 20230621 | 160400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 427 | 20230621 | 160300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 428 | 20230621 | 160200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 429 | 20230621 | 160100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 430 | 20230621 | 160000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 431 | 20230621 | 155900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 432 | 20230621 | 155800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 433 | 20230621 | 155700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 434 | 20230621 | 155600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 435 | 20230621 | 155500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 436 | 20230621 | 155400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 437 | 20230621 | 155300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 438 | 20230621 | 155200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 439 | 20230621 | 155100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 440 | 20230621 | 155000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 441 | 20230621 | 154900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 442 | 20230621 | 154800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 443 | 20230621 | 154700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 444 | 20230621 | 154600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 445 | 20230621 | 154500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 446 | 20230621 | 154400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 447 | 20230621 | 154300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 448 | 20230621 | 154200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 449 | 20230621 | 154100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 450 | 20230621 | 154000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 451 | 20230621 | 153900 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 452 | 20230621 | 153800 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 453 | 20230621 | 153700 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 454 | 20230621 | 153600 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 455 | 20230621 | 153500 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 456 | 20230621 | 153400 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 457 | 20230621 | 153300 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 458 | 20230621 | 153200 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 459 | 20230621 | 153100 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 460 | 20230621 | 153000 | 38684640010 | 9500 | 9500 | 9500 | 9500 | 69714 |
| 461 | 20230621 | 152900 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 462 | 20230621 | 152800 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 463 | 20230621 | 152700 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 464 | 20230621 | 152600 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 465 | 20230621 | 152500 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 466 | 20230621 | 152400 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 467 | 20230621 | 152300 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 468 | 20230621 | 152200 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 469 | 20230621 | 152100 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 470 | 20230621 | 152000 | 38022357010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 471 | 20230621 | 151900 | 38022357010 | 9500 | 9500 | 9500 | 9490 | 18482 |
| 472 | 20230621 | 151800 | 37846873950 | 9500 | 9500 | 9500 | 9490 | 5155 |
| 473 | 20230621 | 151700 | 37797925720 | 9490 | 9490 | 9500 | 9490 | 14330 |
| 474 | 20230621 | 151600 | 37661920820 | 9490 | 9500 | 9500 | 9490 | 16717 |
| 475 | 20230621 | 151500 | 37503240280 | 9490 | 9500 | 9500 | 9490 | 6845 |
| 476 | 20230621 | 151400 | 37438262910 | 9500 | 9490 | 9500 | 9480 | 15339 |
| 477 | 20230621 | 151300 | 37292673110 | 9490 | 9490 | 9490 | 9480 | 7822 |
| 478 | 20230621 | 151200 | 37218472550 | 9480 | 9490 | 9490 | 9480 | 10054 |
| 479 | 20230621 | 151100 | 37123137150 | 9490 | 9490 | 9490 | 9480 | 4062 |
| 480 | 20230621 | 151000 | 37084607890 | 9490 | 9490 | 9500 | 9480 | 8141 |
| 481 | 20230621 | 150900 | 37007378810 | 9480 | 9490 | 9490 | 9480 | 14125 |
| 482 | 20230621 | 150800 | 36873417300 | 9490 | 9480 | 9490 | 9470 | 9033 |
| 483 | 20230621 | 150700 | 36787754160 | 9480 | 9490 | 9490 | 9470 | 8328 |
| 484 | 20230621 | 150600 | 36708826740 | 9490 | 9480 | 9490 | 9470 | 6865 |
| 485 | 20230621 | 150500 | 36643745250 | 9470 | 9500 | 9500 | 9470 | 24972 |
| 486 | 20230621 | 150400 | 36407056010 | 9490 | 9510 | 9520 | 9490 | 32348 |
| 487 | 20230621 | 150300 | 36099554690 | 9520 | 9520 | 9520 | 9510 | 8229 |
| 488 | 20230621 | 150200 | 36021274260 | 9520 | 9520 | 9520 | 9510 | 5440 |
| 489 | 20230621 | 150100 | 35969498140 | 9520 | 9520 | 9520 | 9510 | 8540 |
| 490 | 20230621 | 150000 | 35888206980 | 9510 | 9520 | 9520 | 9510 | 4970 |
| 491 | 20230621 | 145900 | 35840923500 | 9520 | 9520 | 9520 | 9500 | 11047 |
| 492 | 20230621 | 145800 | 35735820860 | 9520 | 9510 | 9520 | 9500 | 7682 |
| 493 | 20230621 | 145700 | 35662751810 | 9510 | 9520 | 9520 | 9500 | 8947 |
| 494 | 20230621 | 145600 | 35577640720 | 9520 | 9500 | 9520 | 9480 | 54217 |
| 495 | 20230621 | 145500 | 35063034680 | 9500 | 9520 | 9520 | 9490 | 16608 |
| 496 | 20230621 | 145400 | 34905226730 | 9520 | 9530 | 9540 | 9510 | 26475 |
| 497 | 20230621 | 145300 | 34653080530 | 9520 | 9520 | 9540 | 9510 | 33025 |
| 498 | 20230621 | 145200 | 34338477240 | 9520 | 9480 | 9520 | 9480 | 74310 |
| 499 | 20230621 | 145100 | 33632398040 | 9490 | 9500 | 9500 | 9480 | 12937 |
| 500 | 20230621 | 145000 | 33509629050 | 9490 | 9490 | 9500 | 9480 | 23817 |
| 501 | 20230621 | 144900 | 33283604580 | 9500 | 9490 | 9500 | 9490 | 18365 |
| 502 | 20230621 | 144800 | 33109218700 | 9490 | 9480 | 9500 | 9480 | 57657 |
| 503 | 20230621 | 144700 | 32562198490 | 9480 | 9460 | 9480 | 9460 | 37431 |
| 504 | 20230621 | 144600 | 32207775350 | 9460 | 9460 | 9460 | 9450 | 16382 |
| 505 | 20230621 | 144500 | 32052822050 | 9460 | 9450 | 9460 | 9450 | 6497 |
| 506 | 20230621 | 144400 | 31991384200 | 9460 | 9460 | 9460 | 9450 | 6651 |
| 507 | 20230621 | 144300 | 31928486190 | 9450 | 9450 | 9460 | 9440 | 18517 |
| 508 | 20230621 | 144200 | 31753502450 | 9450 | 9440 | 9450 | 9430 | 5604 |
| 509 | 20230621 | 144100 | 31700591790 | 9440 | 9440 | 9450 | 9430 | 8828 |
| 510 | 20230621 | 144000 | 31617256260 | 9440 | 9420 | 9440 | 9420 | 16375 |
| 511 | 20230621 | 143900 | 31462791970 | 9430 | 9430 | 9440 | 9420 | 12511 |
| 512 | 20230621 | 143800 | 31344807610 | 9430 | 9410 | 9430 | 9410 | 10169 |
| 513 | 20230621 | 143700 | 31249029880 | 9410 | 9390 | 9410 | 9380 | 9545 |
| 514 | 20230621 | 143600 | 31159314700 | 9390 | 9390 | 9400 | 9380 | 4123 |
| 515 | 20230621 | 143500 | 31120590640 | 9390 | 9400 | 9400 | 9380 | 3825 |
| 516 | 20230621 | 143400 | 31084671840 | 9400 | 9390 | 9400 | 9380 | 2517 |
| 517 | 20230621 | 143300 | 31061022920 | 9390 | 9380 | 9390 | 9380 | 5817 |
| 518 | 20230621 | 143200 | 31006430260 | 9380 | 9400 | 9400 | 9380 | 6593 |
| 519 | 20230621 | 143100 | 30944558150 | 9400 | 9400 | 9400 | 9390 | 6445 |
| 520 | 20230621 | 143000 | 30884010270 | 9400 | 9390 | 9400 | 9390 | 2484 |
| 521 | 20230621 | 142900 | 30860668550 | 9390 | 9400 | 9400 | 9380 | 6953 |
| 522 | 20230621 | 142800 | 30795365230 | 9390 | 9380 | 9400 | 9380 | 4178 |
| 523 | 20230621 | 142700 | 30756134170 | 9390 | 9400 | 9400 | 9380 | 3198 |
| 524 | 20230621 | 142600 | 30726105910 | 9390 | 9390 | 9400 | 9390 | 2550 |
| 525 | 20230621 | 142500 | 30702146610 | 9390 | 9390 | 9400 | 9380 | 5778 |
| 526 | 20230621 | 142400 | 30647883800 | 9380 | 9380 | 9390 | 9370 | 17760 |
| 527 | 20230621 | 142300 | 30481299840 | 9390 | 9380 | 9400 | 9380 | 6320 |
| 528 | 20230621 | 142200 | 30421972430 | 9380 | 9410 | 9410 | 9360 | 15989 |
| 529 | 20230621 | 142100 | 30271986790 | 9400 | 9390 | 9430 | 9390 | 16208 |
| 530 | 20230621 | 142000 | 30119448970 | 9400 | 9390 | 9400 | 9390 | 4144 |
| 531 | 20230621 | 141900 | 30080506650 | 9390 | 9390 | 9390 | 9380 | 9408 |
| 532 | 20230621 | 141800 | 29992228440 | 9390 | 9390 | 9410 | 9390 | 6048 |
| 533 | 20230621 | 141700 | 29935395270 | 9400 | 9390 | 9400 | 9380 | 5391 |
| 534 | 20230621 | 141600 | 29884756810 | 9380 | 9390 | 9390 | 9370 | 7299 |
| 535 | 20230621 | 141500 | 29816277770 | 9400 | 9400 | 9400 | 9370 | 15399 |
| 536 | 20230621 | 141400 | 29671679000 | 9410 | 9430 | 9430 | 9400 | 11672 |
| 537 | 20230621 | 141300 | 29561880660 | 9430 | 9440 | 9450 | 9420 | 18618 |
| 538 | 20230621 | 141200 | 29386310530 | 9440 | 9440 | 9450 | 9440 | 16337 |
| 539 | 20230621 | 141100 | 29232068690 | 9440 | 9440 | 9450 | 9440 | 3091 |
| 540 | 20230621 | 141000 | 29202877420 | 9440 | 9440 | 9450 | 9440 | 9634 |
| 541 | 20230621 | 140900 | 29111872420 | 9440 | 9440 | 9450 | 9440 | 3190 |
| 542 | 20230621 | 140800 | 29081740890 | 9450 | 9450 | 9460 | 9440 | 11858 |
| 543 | 20230621 | 140700 | 28969671670 | 9450 | 9440 | 9450 | 9440 | 16155 |
| 544 | 20230621 | 140600 | 28817009530 | 9450 | 9450 | 9450 | 9440 | 9149 |
| 545 | 20230621 | 140500 | 28730574950 | 9450 | 9450 | 9460 | 9440 | 14177 |
| 546 | 20230621 | 140400 | 28596602420 | 9450 | 9450 | 9460 | 9450 | 7984 |
| 547 | 20230621 | 140300 | 28521139110 | 9450 | 9460 | 9460 | 9450 | 12537 |
| 548 | 20230621 | 140200 | 28402583040 | 9460 | 9460 | 9460 | 9450 | 8133 |
| 549 | 20230621 | 140100 | 28325701060 | 9460 | 9460 | 9460 | 9450 | 7748 |
| 550 | 20230621 | 140000 | 28252413670 | 9460 | 9450 | 9460 | 9440 | 19093 |
| 551 | 20230621 | 135900 | 28071953350 | 9440 | 9440 | 9450 | 9430 | 11711 |
| 552 | 20230621 | 135800 | 27961318360 | 9440 | 9440 | 9440 | 9420 | 9793 |
| 553 | 20230621 | 135700 | 27868917730 | 9440 | 9430 | 9450 | 9430 | 9014 |
| 554 | 20230621 | 135600 | 27783842860 | 9430 | 9420 | 9440 | 9420 | 9482 |
| 555 | 20230621 | 135500 | 27694433700 | 9430 | 9430 | 9430 | 9420 | 6302 |
| 556 | 20230621 | 135400 | 27635011480 | 9430 | 9430 | 9430 | 9420 | 3969 |
| 557 | 20230621 | 135300 | 27597586550 | 9430 | 9410 | 9440 | 9410 | 10183 |
| 558 | 20230621 | 135200 | 27501593440 | 9420 | 9430 | 9430 | 9400 | 13702 |
| 559 | 20230621 | 135100 | 27372596210 | 9430 | 9450 | 9450 | 9430 | 25034 |
| 560 | 20230621 | 135000 | 27136372530 | 9450 | 9440 | 9450 | 9440 | 8899 |
| 561 | 20230621 | 134900 | 27052290320 | 9450 | 9450 | 9450 | 9440 | 12982 |
| 562 | 20230621 | 134800 | 26929619180 | 9450 | 9450 | 9450 | 9440 | 9053 |
| 563 | 20230621 | 134700 | 26844077630 | 9450 | 9440 | 9450 | 9440 | 5995 |
| 564 | 20230621 | 134600 | 26787454430 | 9440 | 9450 | 9450 | 9440 | 5830 |
| 565 | 20230621 | 134500 | 26732372720 | 9450 | 9440 | 9450 | 9440 | 17218 |
| 566 | 20230621 | 134400 | 26569725300 | 9440 | 9440 | 9450 | 9430 | 4262 |
| 567 | 20230621 | 134300 | 26529475980 | 9440 | 9430 | 9440 | 9430 | 11299 |
| 568 | 20230621 | 134200 | 26422827070 | 9440 | 9420 | 9440 | 9420 | 8523 |
| 569 | 20230621 | 134100 | 26342461510 | 9420 | 9420 | 9430 | 9420 | 3879 |
| 570 | 20230621 | 134000 | 26305905820 | 9420 | 9430 | 9440 | 9410 | 26096 |
| 571 | 20230621 | 133900 | 26060124580 | 9440 | 9450 | 9450 | 9420 | 8236 |
| 572 | 20230621 | 133800 | 25982426900 | 9440 | 9450 | 9450 | 9430 | 15200 |
| 573 | 20230621 | 133700 | 25838936620 | 9450 | 9440 | 9450 | 9430 | 26627 |
| 574 | 20230621 | 133600 | 25587521470 | 9430 | 9440 | 9440 | 9430 | 15519 |
| 575 | 20230621 | 133500 | 25441082670 | 9440 | 9430 | 9440 | 9410 | 20288 |
| 576 | 20230621 | 133400 | 25249902840 | 9430 | 9450 | 9450 | 9420 | 32439 |
| 577 | 20230621 | 133300 | 24943645600 | 9450 | 9400 | 9450 | 9400 | 66620 |
| 578 | 20230621 | 133200 | 24315600050 | 9400 | 9400 | 9400 | 9380 | 17279 |
| 579 | 20230621 | 133100 | 24153276540 | 9400 | 9390 | 9400 | 9380 | 4635 |
| 580 | 20230621 | 133000 | 24109749740 | 9400 | 9400 | 9410 | 9380 | 16239 |
| 581 | 20230621 | 132900 | 23957195690 | 9410 | 9400 | 9410 | 9380 | 33146 |
| 582 | 20230621 | 132800 | 23645625400 | 9400 | 9380 | 9400 | 9370 | 55666 |
| 583 | 20230621 | 132700 | 23122884910 | 9380 | 9370 | 9380 | 9370 | 2466 |
| 584 | 20230621 | 132600 | 23099763520 | 9360 | 9370 | 9380 | 9360 | 4595 |
| 585 | 20230621 | 132500 | 23056679330 | 9370 | 9380 | 9380 | 9360 | 5582 |
| 586 | 20230621 | 132400 | 23004367220 | 9380 | 9380 | 9380 | 9370 | 5015 |
| 587 | 20230621 | 132300 | 22957341740 | 9380 | 9370 | 9380 | 9360 | 5001 |
| 588 | 20230621 | 132200 | 22910481670 | 9360 | 9380 | 9380 | 9360 | 2871 |
| 589 | 20230621 | 132100 | 22883585610 | 9380 | 9370 | 9380 | 9350 | 13682 |
| 590 | 20230621 | 132000 | 22755440920 | 9370 | 9370 | 9370 | 9360 | 4143 |
| 591 | 20230621 | 131900 | 22716639910 | 9370 | 9360 | 9370 | 9360 | 3830 |
| 592 | 20230621 | 131800 | 22680759200 | 9360 | 9350 | 9360 | 9350 | 3245 |
| 593 | 20230621 | 131700 | 22650395180 | 9360 | 9350 | 9360 | 9350 | 1942 |
| 594 | 20230621 | 131600 | 22632223530 | 9350 | 9340 | 9360 | 9340 | 2301 |
| 595 | 20230621 | 131500 | 22610704070 | 9340 | 9350 | 9360 | 9340 | 2760 |
| 596 | 20230621 | 131400 | 22584886180 | 9360 | 9360 | 9370 | 9350 | 3689 |
| 597 | 20230621 | 131300 | 22550348450 | 9370 | 9350 | 9370 | 9350 | 4492 |
| 598 | 20230621 | 131200 | 22508296890 | 9350 | 9370 | 9380 | 9350 | 3295 |
| 599 | 20230621 | 131100 | 22477450060 | 9370 | 9370 | 9380 | 9370 | 14326 |
| 600 | 20230621 | 131000 | 22343090860 | 9370 | 9370 | 9380 | 9360 | 6021 |
| 601 | 20230621 | 130900 | 22286663410 | 9370 | 9350 | 9380 | 9350 | 17553 |
| 602 | 20230621 | 130800 | 22122252540 | 9350 | 9340 | 9350 | 9330 | 10212 |
| 603 | 20230621 | 130700 | 22026780070 | 9350 | 9340 | 9350 | 9340 | 2749 |
| 604 | 20230621 | 130600 | 22001102410 | 9340 | 9330 | 9350 | 9330 | 12402 |
| 605 | 20230621 | 130500 | 21885312120 | 9330 | 9330 | 9330 | 9320 | 1744 |
| 606 | 20230621 | 130400 | 21869045410 | 9330 | 9320 | 9330 | 9320 | 3553 |
| 607 | 20230621 | 130300 | 21835911470 | 9310 | 9320 | 9330 | 9310 | 2364 |
| 608 | 20230621 | 130200 | 21813880430 | 9320 | 9290 | 9320 | 9290 | 7521 |
| 609 | 20230621 | 130100 | 21743887530 | 9290 | 9300 | 9310 | 9290 | 13502 |
| 610 | 20230621 | 130000 | 21618389090 | 9310 | 9310 | 9310 | 9300 | 1650 |
| 611 | 20230621 | 125900 | 21603043930 | 9310 | 9320 | 9320 | 9300 | 1408 |
| 612 | 20230621 | 125800 | 21589939860 | 9310 | 9310 | 9310 | 9300 | 7817 |
| 613 | 20230621 | 125700 | 21517205770 | 9310 | 9300 | 9320 | 9300 | 7253 |
| 614 | 20230621 | 125600 | 21449714200 | 9310 | 9300 | 9310 | 9300 | 2671 |
| 615 | 20230621 | 125500 | 21424868610 | 9300 | 9300 | 9310 | 9300 | 7910 |
| 616 | 20230621 | 125400 | 21351305300 | 9300 | 9320 | 9320 | 9300 | 2897 |
| 617 | 20230621 | 125300 | 21324330770 | 9320 | 9320 | 9330 | 9320 | 4075 |
| 618 | 20230621 | 125200 | 21286351720 | 9330 | 9320 | 9330 | 9320 | 1244 |
| 619 | 20230621 | 125100 | 21274755950 | 9320 | 9330 | 9340 | 9320 | 3107 |
| 620 | 20230621 | 125000 | 21245788660 | 9330 | 9330 | 9340 | 9320 | 6819 |
| 621 | 20230621 | 124900 | 21182197910 | 9330 | 9330 | 9340 | 9330 | 5190 |
| 622 | 20230621 | 124800 | 21133767090 | 9320 | 9320 | 9330 | 9320 | 1960 |
| 623 | 20230621 | 124700 | 21115498810 | 9320 | 9320 | 9330 | 9320 | 63 |
| 624 | 20230621 | 124600 | 21114911490 | 9330 | 9330 | 9330 | 9310 | 654 |
| 625 | 20230621 | 124500 | 21108815960 | 9330 | 9320 | 9330 | 9320 | 925 |
| 626 | 20230621 | 124400 | 21100191960 | 9320 | 9310 | 9320 | 9300 | 6111 |
| 627 | 20230621 | 124300 | 21043293380 | 9310 | 9320 | 9320 | 9300 | 3413 |
| 628 | 20230621 | 124200 | 21011539400 | 9310 | 9310 | 9330 | 9300 | 3077 |
| 629 | 20230621 | 124100 | 20982886330 | 9310 | 9320 | 9320 | 9310 | 5613 |
| 630 | 20230621 | 124000 | 20930627270 | 9320 | 9320 | 9330 | 9310 | 1898 |
| 631 | 20230621 | 123900 | 20912945060 | 9320 | 9320 | 9330 | 9320 | 1138 |
| 632 | 20230621 | 123800 | 20902337220 | 9330 | 9330 | 9330 | 9320 | 1360 |
| 633 | 20230621 | 123700 | 20889650070 | 9330 | 9330 | 9340 | 9330 | 1628 |
| 634 | 20230621 | 123600 | 20874457650 | 9330 | 9330 | 9340 | 9320 | 5393 |
| 635 | 20230621 | 123500 | 20824112450 | 9330 | 9340 | 9340 | 9330 | 5755 |
| 636 | 20230621 | 123400 | 20770400820 | 9340 | 9350 | 9350 | 9340 | 9697 |
| 637 | 20230621 | 123300 | 20679820530 | 9360 | 9340 | 9360 | 9340 | 6738 |
| 638 | 20230621 | 123200 | 20616844560 | 9340 | 9360 | 9370 | 9340 | 7297 |
| 639 | 20230621 | 123100 | 20548593300 | 9370 | 9360 | 9370 | 9360 | 5820 |
| 640 | 20230621 | 123000 | 20494108570 | 9360 | 9350 | 9360 | 9350 | 9648 |
| 641 | 20230621 | 122900 | 20403881030 | 9350 | 9340 | 9350 | 9340 | 2277 |
| 642 | 20230621 | 122800 | 20382605890 | 9340 | 9330 | 9340 | 9330 | 6730 |
| 643 | 20230621 | 122700 | 20319747700 | 9340 | 9330 | 9340 | 9330 | 2997 |
| 644 | 20230621 | 122600 | 20291769150 | 9330 | 9330 | 9330 | 9320 | 10113 |
| 645 | 20230621 | 122500 | 20197500240 | 9330 | 9330 | 9340 | 9330 | 2762 |
| 646 | 20230621 | 122400 | 20171730680 | 9330 | 9320 | 9340 | 9320 | 7135 |
| 647 | 20230621 | 122300 | 20105160110 | 9320 | 9330 | 9330 | 9320 | 3232 |
| 648 | 20230621 | 122200 | 20075020820 | 9330 | 9330 | 9340 | 9330 | 4905 |
| 649 | 20230621 | 122100 | 20029257140 | 9330 | 9320 | 9340 | 9310 | 14195 |
| 650 | 20230621 | 122000 | 19896873060 | 9320 | 9310 | 9320 | 9310 | 9443 |
| 651 | 20230621 | 121900 | 19808890020 | 9310 | 9310 | 9320 | 9310 | 1463 |
| 652 | 20230621 | 121800 | 19795268400 | 9310 | 9310 | 9310 | 9310 | 2463 |
| 653 | 20230621 | 121700 | 19772337870 | 9310 | 9330 | 9330 | 9310 | 4943 |
| 654 | 20230621 | 121600 | 19726274190 | 9330 | 9320 | 9330 | 9320 | 4213 |
| 655 | 20230621 | 121500 | 19687008470 | 9320 | 9330 | 9330 | 9310 | 3231 |
| 656 | 20230621 | 121400 | 19656890740 | 9330 | 9330 | 9340 | 9300 | 7768 |
| 657 | 20230621 | 121300 | 19584487350 | 9330 | 9340 | 9340 | 9330 | 3135 |
| 658 | 20230621 | 121200 | 19555237300 | 9330 | 9330 | 9340 | 9320 | 3431 |
| 659 | 20230621 | 121100 | 19523233120 | 9330 | 9300 | 9330 | 9290 | 14591 |
| 660 | 20230621 | 121000 | 19387402880 | 9300 | 9290 | 9300 | 9290 | 3818 |
| 661 | 20230621 | 120900 | 19351933430 | 9290 | 9280 | 9290 | 9280 | 2808 |
| 662 | 20230621 | 120800 | 19325857820 | 9280 | 9280 | 9280 | 9280 | 1104 |
| 663 | 20230621 | 120700 | 19315612700 | 9280 | 9280 | 9280 | 9270 | 2982 |
| 664 | 20230621 | 120600 | 19287941210 | 9280 | 9280 | 9280 | 9280 | 2456 |
| 665 | 20230621 | 120500 | 19265149530 | 9280 | 9270 | 9280 | 9270 | 1760 |
| 666 | 20230621 | 120400 | 19248823610 | 9270 | 9290 | 9290 | 9270 | 7368 |
| 667 | 20230621 | 120300 | 19180469670 | 9280 | 9290 | 9290 | 9280 | 1549 |
| 668 | 20230621 | 120200 | 19166094450 | 9290 | 9290 | 9290 | 9280 | 923 |
| 669 | 20230621 | 120100 | 19157527120 | 9280 | 9290 | 9290 | 9280 | 2228 |
| 670 | 20230621 | 120000 | 19136850810 | 9280 | 9290 | 9290 | 9280 | 1654 |
| 671 | 20230621 | 115900 | 19121488340 | 9290 | 9290 | 9300 | 9290 | 863 |
| 672 | 20230621 | 115800 | 19113470980 | 9300 | 9290 | 9300 | 9290 | 3572 |
| 673 | 20230621 | 115700 | 19080251490 | 9290 | 9280 | 9290 | 9280 | 1595 |
| 674 | 20230621 | 115600 | 19065437430 | 9290 | 9290 | 9290 | 9280 | 489 |
| 675 | 20230621 | 115500 | 19060894630 | 9290 | 9280 | 9290 | 9270 | 6975 |
| 676 | 20230621 | 115400 | 18996184830 | 9280 | 9290 | 9290 | 9280 | 6773 |
| 677 | 20230621 | 115300 | 18933321360 | 9280 | 9280 | 9290 | 9280 | 1595 |
| 678 | 20230621 | 115200 | 18918518610 | 9280 | 9290 | 9290 | 9280 | 7341 |
| 679 | 20230621 | 115100 | 18850367640 | 9290 | 9300 | 9300 | 9280 | 2618 |
| 680 | 20230621 | 115000 | 18826056000 | 9290 | 9310 | 9310 | 9290 | 861 |
| 681 | 20230621 | 114900 | 18818048600 | 9310 | 9300 | 9310 | 9290 | 1508 |
| 682 | 20230621 | 114800 | 18804026910 | 9290 | 9310 | 9310 | 9290 | 2909 |
| 683 | 20230621 | 114700 | 18776994040 | 9310 | 9290 | 9310 | 9290 | 7212 |
| 684 | 20230621 | 114600 | 18709928270 | 9290 | 9290 | 9290 | 9280 | 1835 |
| 685 | 20230621 | 114500 | 18692887140 | 9290 | 9280 | 9290 | 9280 | 969 |
| 686 | 20230621 | 114400 | 18683887750 | 9290 | 9280 | 9290 | 9280 | 17016 |
| 687 | 20230621 | 114300 | 18525965320 | 9280 | 9290 | 9290 | 9270 | 1587 |
| 688 | 20230621 | 114200 | 18511237530 | 9290 | 9290 | 9300 | 9270 | 10994 |
| 689 | 20230621 | 114100 | 18409190960 | 9290 | 9290 | 9300 | 9280 | 7255 |
| 690 | 20230621 | 114000 | 18341819140 | 9300 | 9300 | 9300 | 9290 | 2870 |
| 691 | 20230621 | 113900 | 18315145870 | 9300 | 9290 | 9300 | 9290 | 2192 |
| 692 | 20230621 | 113800 | 18294781960 | 9290 | 9290 | 9300 | 9290 | 4051 |
| 693 | 20230621 | 113700 | 18257147160 | 9300 | 9320 | 9320 | 9290 | 16236 |
| 694 | 20230621 | 113600 | 18106091830 | 9320 | 9310 | 9320 | 9310 | 4147 |
| 695 | 20230621 | 113500 | 18067483060 | 9310 | 9310 | 9310 | 9300 | 2110 |
| 696 | 20230621 | 113400 | 18047840210 | 9310 | 9300 | 9310 | 9300 | 4247 |
| 697 | 20230621 | 113300 | 18008321220 | 9300 | 9300 | 9310 | 9300 | 4001 |
| 698 | 20230621 | 113200 | 17971100250 | 9310 | 9320 | 9320 | 9310 | 3054 |
| 699 | 20230621 | 113100 | 17942663680 | 9320 | 9320 | 9330 | 9310 | 5730 |
| 700 | 20230621 | 113000 | 17889257490 | 9320 | 9310 | 9320 | 9300 | 6556 |
| 701 | 20230621 | 112900 | 17828226150 | 9300 | 9300 | 9310 | 9290 | 6426 |
| 702 | 20230621 | 112800 | 17768473950 | 9290 | 9300 | 9310 | 9290 | 14664 |
| 703 | 20230621 | 112700 | 17632205550 | 9300 | 9320 | 9320 | 9290 | 11309 |
| 704 | 20230621 | 112600 | 17527009250 | 9320 | 9320 | 9330 | 9310 | 3329 |
| 705 | 20230621 | 112500 | 17495995870 | 9330 | 9320 | 9330 | 9310 | 6567 |
| 706 | 20230621 | 112400 | 17434809010 | 9330 | 9330 | 9330 | 9320 | 10907 |
| 707 | 20230621 | 112300 | 17333060720 | 9330 | 9320 | 9330 | 9320 | 3842 |
| 708 | 20230621 | 112200 | 17297224960 | 9320 | 9330 | 9340 | 9320 | 2211 |
| 709 | 20230621 | 112100 | 17276592540 | 9330 | 9330 | 9340 | 9320 | 3429 |
| 710 | 20230621 | 112000 | 17244597320 | 9330 | 9310 | 9340 | 9300 | 5611 |
| 711 | 20230621 | 111900 | 17192329580 | 9310 | 9300 | 9320 | 9290 | 10615 |
| 712 | 20230621 | 111800 | 17093588500 | 9310 | 9310 | 9320 | 9300 | 14824 |
| 713 | 20230621 | 111700 | 16955662530 | 9310 | 9350 | 9350 | 9300 | 30294 |
| 714 | 20230621 | 111600 | 16673102940 | 9350 | 9360 | 9360 | 9350 | 4786 |
| 715 | 20230621 | 111500 | 16628318210 | 9370 | 9360 | 9370 | 9350 | 10658 |
| 716 | 20230621 | 111400 | 16528532870 | 9360 | 9370 | 9370 | 9350 | 8348 |
| 717 | 20230621 | 111300 | 16450402060 | 9360 | 9360 | 9380 | 9360 | 13290 |
| 718 | 20230621 | 111200 | 16325885550 | 9370 | 9350 | 9370 | 9350 | 14493 |
| 719 | 20230621 | 111100 | 16190243490 | 9360 | 9360 | 9370 | 9350 | 19089 |
| 720 | 20230621 | 111000 | 16011529060 | 9370 | 9370 | 9370 | 9360 | 5157 |
| 721 | 20230621 | 110900 | 15963237720 | 9370 | 9370 | 9370 | 9360 | 5307 |
| 722 | 20230621 | 110800 | 15913552580 | 9370 | 9350 | 9370 | 9350 | 13845 |
| 723 | 20230621 | 110700 | 15783984010 | 9350 | 9370 | 9380 | 9340 | 20404 |
| 724 | 20230621 | 110600 | 15593150320 | 9370 | 9400 | 9400 | 9370 | 23581 |
| 725 | 20230621 | 110500 | 15371748840 | 9400 | 9370 | 9400 | 9370 | 45852 |
| 726 | 20230621 | 110400 | 14941003290 | 9380 | 9370 | 9390 | 9370 | 15047 |
| 727 | 20230621 | 110300 | 14799866540 | 9380 | 9320 | 9390 | 9320 | 96767 |
| 728 | 20230621 | 110200 | 13893868220 | 9320 | 9290 | 9340 | 9290 | 37157 |
| 729 | 20230621 | 110100 | 13547541330 | 9290 | 9280 | 9290 | 9270 | 12635 |
| 730 | 20230621 | 110000 | 13430258760 | 9280 | 9290 | 9290 | 9270 | 7618 |
| 731 | 20230621 | 105900 | 13359553320 | 9290 | 9310 | 9310 | 9290 | 9365 |
| 732 | 20230621 | 105800 | 13272479900 | 9310 | 9310 | 9320 | 9290 | 12751 |
| 733 | 20230621 | 105700 | 13153869260 | 9310 | 9280 | 9330 | 9280 | 59717 |
| 734 | 20230621 | 105600 | 12597971600 | 9280 | 9270 | 9290 | 9260 | 23858 |
| 735 | 20230621 | 105500 | 12376526560 | 9270 | 9240 | 9280 | 9240 | 8455 |
| 736 | 20230621 | 105400 | 12298278200 | 9240 | 9240 | 9250 | 9230 | 20576 |
| 737 | 20230621 | 105300 | 12108268660 | 9240 | 9240 | 9240 | 9230 | 3089 |
| 738 | 20230621 | 105200 | 12079742110 | 9250 | 9260 | 9260 | 9240 | 12468 |
| 739 | 20230621 | 105100 | 11964386750 | 9260 | 9280 | 9280 | 9250 | 8381 |
| 740 | 20230621 | 105000 | 11886726780 | 9270 | 9270 | 9280 | 9260 | 19439 |
| 741 | 20230621 | 104900 | 11706587570 | 9270 | 9260 | 9280 | 9260 | 11660 |
| 742 | 20230621 | 104800 | 11598456080 | 9270 | 9270 | 9280 | 9260 | 40973 |
| 743 | 20230621 | 104700 | 11218336370 | 9270 | 9250 | 9280 | 9250 | 18327 |
| 744 | 20230621 | 104600 | 11048542140 | 9260 | 9240 | 9280 | 9240 | 60299 |
| 745 | 20230621 | 104500 | 10490126930 | 9240 | 9210 | 9240 | 9200 | 16752 |
| 746 | 20230621 | 104400 | 10335569170 | 9210 | 9200 | 9210 | 9190 | 8125 |
| 747 | 20230621 | 104300 | 10260824230 | 9210 | 9240 | 9240 | 9200 | 27796 |
| 748 | 20230621 | 104200 | 10004706060 | 9230 | 9250 | 9250 | 9220 | 27379 |
| 749 | 20230621 | 104100 | 9752049810 | 9250 | 9240 | 9270 | 9230 | 96155 |
| 750 | 20230621 | 104000 | 8862993770 | 9240 | 9210 | 9240 | 9200 | 43635 |
| 751 | 20230621 | 103900 | 8460743130 | 9200 | 9170 | 9210 | 9170 | 62590 |
| 752 | 20230621 | 103800 | 7885509000 | 9170 | 9160 | 9170 | 9150 | 13172 |
| 753 | 20230621 | 103700 | 7764832900 | 9160 | 9150 | 9160 | 9150 | 5578 |
| 754 | 20230621 | 103600 | 7713753650 | 9160 | 9150 | 9160 | 9140 | 7305 |
| 755 | 20230621 | 103500 | 7646911380 | 9150 | 9120 | 9150 | 9120 | 8269 |
| 756 | 20230621 | 103400 | 7571390290 | 9130 | 9130 | 9130 | 9110 | 13795 |
| 757 | 20230621 | 103300 | 7445673210 | 9120 | 9110 | 9130 | 9110 | 3244 |
| 758 | 20230621 | 103200 | 7416088490 | 9110 | 9120 | 9120 | 9110 | 3817 |
| 759 | 20230621 | 103100 | 7381297850 | 9120 | 9130 | 9130 | 9110 | 1761 |
| 760 | 20230621 | 103000 | 7365236730 | 9130 | 9100 | 9130 | 9100 | 16628 |
| 761 | 20230621 | 102900 | 7213710730 | 9100 | 9100 | 9110 | 9100 | 2427 |
| 762 | 20230621 | 102800 | 7191624920 | 9090 | 9090 | 9100 | 9080 | 7168 |
| 763 | 20230621 | 102700 | 7126474890 | 9100 | 9100 | 9110 | 9100 | 2265 |
| 764 | 20230621 | 102600 | 7105861320 | 9100 | 9100 | 9100 | 9090 | 2483 |
| 765 | 20230621 | 102500 | 7083268320 | 9100 | 9080 | 9100 | 9080 | 4235 |
| 766 | 20230621 | 102400 | 7044796940 | 9080 | 9080 | 9100 | 9080 | 4415 |
| 767 | 20230621 | 102300 | 7004692800 | 9080 | 9070 | 9080 | 9070 | 3122 |
| 768 | 20230621 | 102200 | 6976375360 | 9070 | 9090 | 9100 | 9070 | 11256 |
| 769 | 20230621 | 102100 | 6874106160 | 9100 | 9100 | 9100 | 9090 | 1194 |
| 770 | 20230621 | 102000 | 6863246670 | 9090 | 9110 | 9110 | 9090 | 6028 |
| 771 | 20230621 | 101900 | 6808421400 | 9100 | 9140 | 9140 | 9090 | 28205 |
| 772 | 20230621 | 101800 | 6551433500 | 9130 | 9130 | 9140 | 9130 | 2785 |
| 773 | 20230621 | 101700 | 6526004950 | 9130 | 9130 | 9130 | 9130 | 3531 |
| 774 | 20230621 | 101600 | 6493766920 | 9130 | 9130 | 9130 | 9120 | 5873 |
| 775 | 20230621 | 101500 | 6440149830 | 9130 | 9130 | 9140 | 9120 | 2634 |
| 776 | 20230621 | 101400 | 6416105560 | 9130 | 9120 | 9140 | 9120 | 3981 |
| 777 | 20230621 | 101300 | 6379772770 | 9130 | 9140 | 9140 | 9120 | 4311 |
| 778 | 20230621 | 101200 | 6340432980 | 9140 | 9150 | 9150 | 9140 | 6481 |
| 779 | 20230621 | 101100 | 6281191740 | 9150 | 9140 | 9160 | 9140 | 9295 |
| 780 | 20230621 | 101000 | 6196145680 | 9140 | 9160 | 9160 | 9140 | 5052 |
| 781 | 20230621 | 100900 | 6149912160 | 9160 | 9180 | 9180 | 9150 | 20039 |
| 782 | 20230621 | 100800 | 5966313380 | 9170 | 9140 | 9180 | 9130 | 44715 |
| 783 | 20230621 | 100700 | 5557017710 | 9140 | 9130 | 9140 | 9120 | 15345 |
| 784 | 20230621 | 100600 | 5416948350 | 9130 | 9100 | 9130 | 9100 | 22065 |
| 785 | 20230621 | 100500 | 5215860430 | 9100 | 9100 | 9110 | 9100 | 2636 |
| 786 | 20230621 | 100400 | 5191870360 | 9100 | 9110 | 9120 | 9100 | 7987 |
| 787 | 20230621 | 100300 | 5119142620 | 9110 | 9110 | 9130 | 9110 | 11173 |
| 788 | 20230621 | 100200 | 5017258800 | 9110 | 9120 | 9130 | 9110 | 21125 |
| 789 | 20230621 | 100100 | 4824682950 | 9120 | 9070 | 9120 | 9060 | 51974 |
| 790 | 20230621 | 100000 | 4351875240 | 9070 | 9080 | 9080 | 9060 | 4641 |
| 791 | 20230621 | 095900 | 4309792530 | 9080 | 9070 | 9080 | 9060 | 6867 |
| 792 | 20230621 | 095800 | 4247488250 | 9070 | 9030 | 9070 | 9030 | 31787 |
| 793 | 20230621 | 095700 | 3959768100 | 9040 | 9030 | 9040 | 9030 | 2159 |
| 794 | 20230621 | 095600 | 3940272310 | 9030 | 9030 | 9040 | 9030 | 664 |
| 795 | 20230621 | 095500 | 3934276340 | 9030 | 9040 | 9040 | 9030 | 877 |
| 796 | 20230621 | 095400 | 3926356930 | 9030 | 9050 | 9060 | 9020 | 11454 |
| 797 | 20230621 | 095300 | 3822822880 | 9050 | 9050 | 9060 | 9050 | 4835 |
| 798 | 20230621 | 095200 | 3779056840 | 9050 | 9050 | 9060 | 9050 | 1557 |
| 799 | 20230621 | 095100 | 3764963900 | 9050 | 9050 | 9060 | 9050 | 331 |
| 800 | 20230621 | 095000 | 3761967720 | 9050 | 9050 | 9060 | 9040 | 12483 |
| 801 | 20230621 | 094900 | 3648949770 | 9050 | 9050 | 9060 | 9050 | 1837 |
| 802 | 20230621 | 094800 | 3632324550 | 9050 | 9060 | 9060 | 9050 | 3071 |
| 803 | 20230621 | 094700 | 3604504780 | 9060 | 9010 | 9060 | 9000 | 31587 |
| 804 | 20230621 | 094600 | 3319175770 | 9010 | 9020 | 9020 | 9010 | 463 |
| 805 | 20230621 | 094500 | 3315003880 | 9010 | 9000 | 9020 | 8990 | 7854 |
| 806 | 20230621 | 094400 | 3244229450 | 9000 | 9010 | 9020 | 9000 | 8053 |
| 807 | 20230621 | 094300 | 3171710470 | 9010 | 9010 | 9010 | 9010 | 3063 |
| 808 | 20230621 | 094200 | 3144112840 | 9010 | 9010 | 9020 | 9010 | 1650 |
| 809 | 20230621 | 094100 | 3129237720 | 9010 | 9010 | 9020 | 9010 | 1383 |
| 810 | 20230621 | 094000 | 3116776560 | 9010 | 9020 | 9020 | 9010 | 2605 |
| 811 | 20230621 | 093900 | 3093289830 | 9030 | 9030 | 9030 | 9030 | 1433 |
| 812 | 20230621 | 093800 | 3080349840 | 9030 | 9010 | 9030 | 9010 | 4145 |
| 813 | 20230621 | 093700 | 3042943760 | 9020 | 9020 | 9020 | 9010 | 1608 |
| 814 | 20230621 | 093600 | 3028449830 | 9020 | 9020 | 9030 | 9010 | 5397 |
| 815 | 20230621 | 093500 | 2979784010 | 9030 | 9020 | 9030 | 9020 | 1683 |
| 816 | 20230621 | 093400 | 2964597510 | 9020 | 9040 | 9040 | 9020 | 4231 |
| 817 | 20230621 | 093300 | 2926410180 | 9040 | 9030 | 9040 | 9030 | 1653 |
| 818 | 20230621 | 093200 | 2911479890 | 9040 | 9030 | 9040 | 9030 | 2112 |
| 819 | 20230621 | 093100 | 2892402570 | 9040 | 9030 | 9040 | 9020 | 2130 |
| 820 | 20230621 | 093000 | 2873169730 | 9030 | 9030 | 9040 | 9030 | 2649 |
| 821 | 20230621 | 092900 | 2849249150 | 9040 | 9030 | 9040 | 9030 | 2043 |
| 822 | 20230621 | 092800 | 2830794150 | 9040 | 9030 | 9040 | 9030 | 847 |
| 823 | 20230621 | 092700 | 2823142580 | 9030 | 9030 | 9040 | 9020 | 1336 |
| 824 | 20230621 | 092600 | 2811080340 | 9030 | 9030 | 9040 | 9030 | 3161 |
| 825 | 20230621 | 092500 | 2782536210 | 9030 | 9040 | 9040 | 9030 | 2650 |
| 826 | 20230621 | 092400 | 2758606010 | 9040 | 9040 | 9050 | 9030 | 3204 |
| 827 | 20230621 | 092300 | 2729649340 | 9040 | 9020 | 9040 | 9010 | 9949 |
| 828 | 20230621 | 092200 | 2639812860 | 9020 | 9020 | 9020 | 9010 | 7155 |
| 829 | 20230621 | 092100 | 2575324100 | 9020 | 9010 | 9020 | 9010 | 2317 |
| 830 | 20230621 | 092000 | 2554445820 | 9020 | 9040 | 9040 | 9020 | 2039 |
| 831 | 20230621 | 091900 | 2536041180 | 9040 | 9020 | 9040 | 9020 | 2814 |
| 832 | 20230621 | 091800 | 2510644380 | 9020 | 9030 | 9050 | 9020 | 8980 |
| 833 | 20230621 | 091700 | 2429510180 | 9020 | 9020 | 9030 | 9010 | 4254 |
| 834 | 20230621 | 091600 | 2391138920 | 9020 | 9000 | 9020 | 9000 | 4082 |
| 835 | 20230621 | 091500 | 2354368830 | 9010 | 8970 | 9010 | 8970 | 9055 |
| 836 | 20230621 | 091400 | 2272962630 | 8970 | 8960 | 8970 | 8960 | 8198 |
| 837 | 20230621 | 091300 | 2199465080 | 8960 | 8970 | 8970 | 8960 | 7050 |
| 838 | 20230621 | 091200 | 2136277890 | 8970 | 8980 | 8990 | 8970 | 3300 |
| 839 | 20230621 | 091100 | 2106666860 | 8980 | 8990 | 8990 | 8980 | 1043 |
| 840 | 20230621 | 091000 | 2097295880 | 8990 | 9000 | 9000 | 8990 | 2177 |
| 841 | 20230621 | 090900 | 2077720030 | 8990 | 8990 | 9000 | 8980 | 10174 |
| 842 | 20230621 | 090800 | 1986269230 | 8990 | 8960 | 8990 | 8960 | 6910 |
| 843 | 20230621 | 090700 | 1924278680 | 8960 | 9010 | 9010 | 8950 | 18967 |
| 844 | 20230621 | 090600 | 1753917320 | 9020 | 9050 | 9050 | 9010 | 15732 |
| 845 | 20230621 | 090500 | 1611850780 | 9060 | 9040 | 9060 | 9040 | 7812 |
| 846 | 20230621 | 090400 | 1541156050 | 9040 | 9040 | 9050 | 9030 | 18905 |
| 847 | 20230621 | 090300 | 1370158960 | 9040 | 9110 | 9110 | 9040 | 20036 |
| 848 | 20230621 | 090200 | 1188536200 | 9100 | 9080 | 9110 | 9080 | 36321 |
| 849 | 20230621 | 090100 | 858217740 | 9090 | 9020 | 9090 | 9020 | 38534 |
| 850 | 20230621 | 090000 | 509144260 | 9030 | 9030 | 9050 | 9000 | 54746 |