30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 3 | 20231010 | 185500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20231010 | 185400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20231010 | 185300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20231010 | 185200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20231010 | 185100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20231010 | 185000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20231010 | 184900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20231010 | 184800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20231010 | 184700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20231010 | 184600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20231010 | 184500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20231010 | 184400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20231010 | 184300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20231010 | 184200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20231010 | 184100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20231010 | 184000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20231010 | 183900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20231010 | 183800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20231010 | 183700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20231010 | 183600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20231010 | 183500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20231010 | 183400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20231010 | 183300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20231010 | 183200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20231010 | 183100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20231010 | 183000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20231010 | 182900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20231010 | 182800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20231010 | 182700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20231010 | 182600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 33 | 20231010 | 182500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20231010 | 182400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20231010 | 182300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20231010 | 182200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20231010 | 182100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20231010 | 182000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20231010 | 181900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20231010 | 181800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20231010 | 181700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20231010 | 181600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20231010 | 181500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20231010 | 181400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20231010 | 181300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20231010 | 181200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20231010 | 181100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20231010 | 181000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20231010 | 180900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20231010 | 180800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20231010 | 180700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20231010 | 180600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20231010 | 180500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20231010 | 180400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20231010 | 180300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20231010 | 180200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20231010 | 180100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20231010 | 180000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20231010 | 175900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20231010 | 175800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20231010 | 175700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20231010 | 175600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 63 | 20231010 | 175500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20231010 | 175400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20231010 | 175300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20231010 | 175200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20231010 | 175100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20231010 | 175000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20231010 | 174900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20231010 | 174800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20231010 | 174700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20231010 | 174600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20231010 | 174500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20231010 | 174400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20231010 | 174300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20231010 | 174200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20231010 | 174100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20231010 | 174000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20231010 | 173900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20231010 | 173800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20231010 | 173700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20231010 | 173600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20231010 | 173500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20231010 | 173400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20231010 | 173300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20231010 | 173200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20231010 | 173100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20231010 | 173000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20231010 | 172900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20231010 | 172800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20231010 | 172700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20231010 | 172600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 93 | 20231010 | 172500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20231010 | 172400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20231010 | 172300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20231010 | 172200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20231010 | 172100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20231010 | 172000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20231010 | 171900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20231010 | 171800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20231010 | 171700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20231010 | 171600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20231010 | 171500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20231010 | 171400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20231010 | 171300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20231010 | 171200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20231010 | 171100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20231010 | 171000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20231010 | 170900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20231010 | 170800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20231010 | 170700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20231010 | 170600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20231010 | 170500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20231010 | 170400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20231010 | 170300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20231010 | 170200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20231010 | 170100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20231010 | 170000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20231010 | 165900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20231010 | 165800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20231010 | 165700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20231010 | 165600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 123 | 20231010 | 165500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20231010 | 165400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20231010 | 165300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20231010 | 165200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20231010 | 165100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20231010 | 165000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20231010 | 164900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20231010 | 164800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20231010 | 164700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20231010 | 164600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20231010 | 164500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20231010 | 164400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20231010 | 164300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20231010 | 164200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20231010 | 164100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20231010 | 164000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20231010 | 163900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20231010 | 163800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20231010 | 163700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20231010 | 163600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20231010 | 163500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20231010 | 163400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20231010 | 163300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20231010 | 163200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20231010 | 163100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20231010 | 163000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20231010 | 162900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20231010 | 162800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20231010 | 162700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20231010 | 162600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 153 | 20231010 | 162500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20231010 | 162400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20231010 | 162300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20231010 | 162200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20231010 | 162100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20231010 | 162000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20231010 | 161900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20231010 | 161800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20231010 | 161700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20231010 | 161600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20231010 | 161500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20231010 | 161400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20231010 | 161300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20231010 | 161200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20231010 | 161100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20231010 | 161000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20231010 | 160900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20231010 | 160800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20231010 | 160700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20231010 | 160600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20231010 | 160500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20231010 | 160400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20231010 | 160300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20231010 | 160200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20231010 | 160100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20231010 | 160000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20231010 | 155900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20231010 | 155800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20231010 | 155700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20231010 | 155600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 183 | 20231010 | 155500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20231010 | 155400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20231010 | 155300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20231010 | 155200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20231010 | 155100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20231010 | 155000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20231010 | 154900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20231010 | 154800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20231010 | 154700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20231010 | 154600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20231010 | 154500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20231010 | 154400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20231010 | 154300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20231010 | 154200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20231010 | 154100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20231010 | 154000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20231010 | 153900 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20231010 | 153800 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20231010 | 153700 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20231010 | 153600 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20231010 | 153500 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20231010 | 153400 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20231010 | 153300 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20231010 | 153200 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20231010 | 153100 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20231010 | 153000 | 10074996980 | 8560 | 8560 | 8560 | 8560 | 18049 |
| 209 | 20231010 | 152900 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231010 | 152800 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231010 | 152700 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231010 | 152600 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 213 | 20231010 | 152500 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231010 | 152400 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231010 | 152300 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231010 | 152200 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231010 | 152100 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231010 | 152000 | 9920497540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231010 | 151900 | 9920497540 | 8600 | 8570 | 8600 | 8570 | 4382 |
| 220 | 20231010 | 151800 | 9882869310 | 8570 | 8570 | 8580 | 8560 | 2310 |
| 221 | 20231010 | 151700 | 9863057140 | 8570 | 8570 | 8580 | 8560 | 2118 |
| 222 | 20231010 | 151600 | 9844904380 | 8570 | 8570 | 8580 | 8570 | 2901 |
| 223 | 20231010 | 151500 | 9820034010 | 8570 | 8570 | 8580 | 8570 | 1761 |
| 224 | 20231010 | 151400 | 9804941250 | 8570 | 8570 | 8580 | 8560 | 2034 |
| 225 | 20231010 | 151300 | 9787508040 | 8570 | 8580 | 8580 | 8570 | 979 |
| 226 | 20231010 | 151200 | 9779113780 | 8570 | 8570 | 8590 | 8560 | 6076 |
| 227 | 20231010 | 151100 | 9726965710 | 8570 | 8580 | 8580 | 8570 | 1531 |
| 228 | 20231010 | 151000 | 9713841360 | 8570 | 8570 | 8580 | 8570 | 1612 |
| 229 | 20231010 | 150900 | 9700019110 | 8580 | 8580 | 8580 | 8570 | 1923 |
| 230 | 20231010 | 150800 | 9683519840 | 8570 | 8580 | 8590 | 8570 | 1778 |
| 231 | 20231010 | 150700 | 9668266440 | 8580 | 8580 | 8590 | 8580 | 2018 |
| 232 | 20231010 | 150600 | 9650951940 | 8590 | 8580 | 8590 | 8580 | 387 |
| 233 | 20231010 | 150500 | 9647631370 | 8580 | 8580 | 8590 | 8570 | 1230 |
| 234 | 20231010 | 150400 | 9637079650 | 8580 | 8560 | 8590 | 8560 | 2714 |
| 235 | 20231010 | 150300 | 9613799070 | 8550 | 8550 | 8570 | 8550 | 3798 |
| 236 | 20231010 | 150200 | 9581285940 | 8550 | 8560 | 8560 | 8550 | 1338 |
| 237 | 20231010 | 150100 | 9569834630 | 8560 | 8560 | 8560 | 8560 | 810 |
| 238 | 20231010 | 150000 | 9562901030 | 8560 | 8580 | 8580 | 8560 | 2915 |
| 239 | 20231010 | 145900 | 9537902600 | 8570 | 8560 | 8580 | 8560 | 1487 |
| 240 | 20231010 | 145800 | 9525159010 | 8570 | 8580 | 8580 | 8560 | 2898 |
| 241 | 20231010 | 145700 | 9500315620 | 8580 | 8590 | 8600 | 8580 | 2241 |
| 242 | 20231010 | 145600 | 9481077980 | 8590 | 8600 | 8600 | 8590 | 2567 |
| 243 | 20231010 | 145500 | 9459004990 | 8600 | 8610 | 8620 | 8600 | 4122 |
| 244 | 20231010 | 145400 | 9423521190 | 8620 | 8630 | 8630 | 8610 | 2746 |
| 245 | 20231010 | 145300 | 9399854140 | 8620 | 8620 | 8630 | 8610 | 1727 |
| 246 | 20231010 | 145200 | 9384968130 | 8620 | 8620 | 8620 | 8610 | 744 |
| 247 | 20231010 | 145100 | 9378559780 | 8610 | 8600 | 8620 | 8600 | 800 |
| 248 | 20231010 | 145000 | 9371671310 | 8610 | 8580 | 8610 | 8580 | 2048 |
| 249 | 20231010 | 144900 | 9354076640 | 8580 | 8590 | 8590 | 8580 | 752 |
| 250 | 20231010 | 144800 | 9347624300 | 8590 | 8600 | 8610 | 8580 | 2001 |
| 251 | 20231010 | 144700 | 9330422030 | 8600 | 8610 | 8620 | 8600 | 2646 |
| 252 | 20231010 | 144600 | 9307644130 | 8620 | 8620 | 8630 | 8610 | 2550 |
| 253 | 20231010 | 144500 | 9285663730 | 8630 | 8620 | 8630 | 8620 | 248 |
| 254 | 20231010 | 144400 | 9283525930 | 8620 | 8620 | 8630 | 8620 | 396 |
| 255 | 20231010 | 144300 | 9280112390 | 8620 | 8620 | 8630 | 8620 | 846 |
| 256 | 20231010 | 144200 | 9272819730 | 8620 | 8610 | 8630 | 8610 | 1264 |
| 257 | 20231010 | 144100 | 9261922260 | 8610 | 8610 | 8620 | 8600 | 1546 |
| 258 | 20231010 | 144000 | 9248613440 | 8610 | 8620 | 8620 | 8610 | 514 |
| 259 | 20231010 | 143900 | 9244187270 | 8610 | 8600 | 8620 | 8600 | 1000 |
| 260 | 20231010 | 143800 | 9235581670 | 8600 | 8600 | 8600 | 8580 | 1641 |
| 261 | 20231010 | 143700 | 9221474130 | 8600 | 8600 | 8610 | 8600 | 756 |
| 262 | 20231010 | 143600 | 9214971370 | 8610 | 8590 | 8610 | 8590 | 2319 |
| 263 | 20231010 | 143500 | 9195034070 | 8580 | 8560 | 8590 | 8560 | 1273 |
| 264 | 20231010 | 143400 | 9184120090 | 8560 | 8570 | 8580 | 8560 | 2307 |
| 265 | 20231010 | 143300 | 9164345740 | 8590 | 8560 | 8590 | 8560 | 3713 |
| 266 | 20231010 | 143200 | 9132525960 | 8560 | 8570 | 8570 | 8560 | 840 |
| 267 | 20231010 | 143100 | 9125331980 | 8570 | 8560 | 8580 | 8560 | 2592 |
| 268 | 20231010 | 143000 | 9103124480 | 8540 | 8520 | 8570 | 8510 | 25698 |
| 269 | 20231010 | 142900 | 8883488630 | 8520 | 8520 | 8520 | 8510 | 1395 |
| 270 | 20231010 | 142800 | 8871605060 | 8530 | 8520 | 8530 | 8510 | 10803 |
| 271 | 20231010 | 142700 | 8779608940 | 8520 | 8510 | 8530 | 8510 | 1626 |
| 272 | 20231010 | 142600 | 8765757260 | 8510 | 8520 | 8520 | 8510 | 3987 |
| 273 | 20231010 | 142500 | 8731789630 | 8520 | 8510 | 8530 | 8510 | 689 |
| 274 | 20231010 | 142400 | 8725920130 | 8510 | 8530 | 8540 | 8510 | 4015 |
| 275 | 20231010 | 142300 | 8691698690 | 8520 | 8540 | 8540 | 8510 | 2686 |
| 276 | 20231010 | 142200 | 8668815830 | 8530 | 8530 | 8530 | 8530 | 635 |
| 277 | 20231010 | 142100 | 8663399280 | 8530 | 8530 | 8540 | 8520 | 2306 |
| 278 | 20231010 | 142000 | 8643726940 | 8530 | 8540 | 8540 | 8520 | 2747 |
| 279 | 20231010 | 141900 | 8620298980 | 8540 | 8530 | 8540 | 8530 | 5108 |
| 280 | 20231010 | 141800 | 8576713400 | 8530 | 8530 | 8540 | 8530 | 649 |
| 281 | 20231010 | 141700 | 8571176260 | 8530 | 8530 | 8540 | 8520 | 8546 |
| 282 | 20231010 | 141600 | 8498286270 | 8530 | 8530 | 8550 | 8520 | 15376 |
| 283 | 20231010 | 141500 | 8367005090 | 8530 | 8550 | 8550 | 8530 | 7111 |
| 284 | 20231010 | 141400 | 8306325590 | 8550 | 8550 | 8560 | 8540 | 3904 |
| 285 | 20231010 | 141300 | 8272947340 | 8550 | 8560 | 8560 | 8550 | 2709 |
| 286 | 20231010 | 141200 | 8249764570 | 8560 | 8570 | 8570 | 8560 | 6728 |
| 287 | 20231010 | 141100 | 8192172770 | 8560 | 8560 | 8570 | 8550 | 15737 |
| 288 | 20231010 | 141000 | 8057547640 | 8560 | 8570 | 8570 | 8560 | 2230 |
| 289 | 20231010 | 140900 | 8038441840 | 8570 | 8570 | 8580 | 8570 | 2422 |
| 290 | 20231010 | 140800 | 8017682220 | 8570 | 8580 | 8580 | 8570 | 1489 |
| 291 | 20231010 | 140700 | 8004916390 | 8580 | 8580 | 8580 | 8570 | 3202 |
| 292 | 20231010 | 140600 | 7977445220 | 8580 | 8590 | 8590 | 8580 | 2839 |
| 293 | 20231010 | 140500 | 7953079200 | 8590 | 8590 | 8600 | 8590 | 1618 |
| 294 | 20231010 | 140400 | 7939178510 | 8590 | 8600 | 8600 | 8590 | 2656 |
| 295 | 20231010 | 140300 | 7916354450 | 8600 | 8610 | 8610 | 8600 | 791 |
| 296 | 20231010 | 140200 | 7909551250 | 8610 | 8610 | 8610 | 8610 | 45 |
| 297 | 20231010 | 140100 | 7909163800 | 8610 | 8610 | 8610 | 8600 | 1282 |
| 298 | 20231010 | 140000 | 7898138490 | 8600 | 8610 | 8610 | 8600 | 366 |
| 299 | 20231010 | 135900 | 7894987250 | 8610 | 8610 | 8620 | 8610 | 2042 |
| 300 | 20231010 | 135800 | 7877387820 | 8600 | 8600 | 8610 | 8600 | 2248 |
| 301 | 20231010 | 135700 | 7858040710 | 8600 | 8610 | 8610 | 8600 | 1861 |
| 302 | 20231010 | 135600 | 7842022500 | 8610 | 8600 | 8610 | 8600 | 484 |
| 303 | 20231010 | 135500 | 7837858760 | 8610 | 8590 | 8610 | 8590 | 1884 |
| 304 | 20231010 | 135400 | 7821651910 | 8610 | 8600 | 8610 | 8590 | 2143 |
| 305 | 20231010 | 135300 | 7803222330 | 8610 | 8610 | 8610 | 8610 | 360 |
| 306 | 20231010 | 135200 | 7800122730 | 8610 | 8600 | 8620 | 8590 | 4001 |
| 307 | 20231010 | 135100 | 7765709570 | 8590 | 8630 | 8630 | 8590 | 15258 |
| 308 | 20231010 | 135000 | 7634516640 | 8620 | 8630 | 8630 | 8620 | 776 |
| 309 | 20231010 | 134900 | 7627826810 | 8630 | 8640 | 8640 | 8620 | 581 |
| 310 | 20231010 | 134800 | 7622812590 | 8630 | 8640 | 8640 | 8630 | 208 |
| 311 | 20231010 | 134700 | 7621016050 | 8640 | 8640 | 8640 | 8630 | 163 |
| 312 | 20231010 | 134600 | 7619608950 | 8630 | 8620 | 8630 | 8620 | 886 |
| 313 | 20231010 | 134500 | 7611964070 | 8620 | 8640 | 8640 | 8620 | 375 |
| 314 | 20231010 | 134400 | 7608728420 | 8640 | 8630 | 8640 | 8630 | 988 |
| 315 | 20231010 | 134300 | 7600200660 | 8630 | 8630 | 8640 | 8630 | 83 |
| 316 | 20231010 | 134200 | 7599484270 | 8640 | 8630 | 8640 | 8620 | 3597 |
| 317 | 20231010 | 134100 | 7568438740 | 8620 | 8630 | 8630 | 8610 | 1087 |
| 318 | 20231010 | 134000 | 7559068230 | 8630 | 8620 | 8630 | 8610 | 2060 |
| 319 | 20231010 | 133900 | 7541330290 | 8620 | 8620 | 8620 | 8610 | 1075 |
| 320 | 20231010 | 133800 | 7532064170 | 8620 | 8630 | 8630 | 8620 | 347 |
| 321 | 20231010 | 133700 | 7529072560 | 8620 | 8610 | 8620 | 8610 | 686 |
| 322 | 20231010 | 133600 | 7523159790 | 8620 | 8600 | 8620 | 8600 | 542 |
| 323 | 20231010 | 133500 | 7518492900 | 8610 | 8610 | 8610 | 8590 | 9262 |
| 324 | 20231010 | 133400 | 7438815250 | 8610 | 8630 | 8630 | 8610 | 1637 |
| 325 | 20231010 | 133300 | 7424713250 | 8620 | 8640 | 8640 | 8620 | 1394 |
| 326 | 20231010 | 133200 | 7412684580 | 8630 | 8630 | 8640 | 8630 | 1189 |
| 327 | 20231010 | 133100 | 7402423030 | 8620 | 8620 | 8630 | 8620 | 2965 |
| 328 | 20231010 | 133000 | 7376864250 | 8620 | 8630 | 8630 | 8610 | 3159 |
| 329 | 20231010 | 132900 | 7349619900 | 8630 | 8610 | 8630 | 8610 | 724 |
| 330 | 20231010 | 132800 | 7343381450 | 8610 | 8610 | 8630 | 8610 | 6161 |
| 331 | 20231010 | 132700 | 7290316380 | 8610 | 8620 | 8620 | 8610 | 222 |
| 332 | 20231010 | 132600 | 7288403680 | 8630 | 8600 | 8630 | 8600 | 3631 |
| 333 | 20231010 | 132500 | 7257123170 | 8600 | 8610 | 8620 | 8600 | 7890 |
| 334 | 20231010 | 132400 | 7189254350 | 8620 | 8620 | 8620 | 8610 | 3011 |
| 335 | 20231010 | 132300 | 7163315560 | 8620 | 8630 | 8640 | 8610 | 4998 |
| 336 | 20231010 | 132200 | 7120222310 | 8630 | 8620 | 8630 | 8620 | 1058 |
| 337 | 20231010 | 132100 | 7111097560 | 8620 | 8630 | 8640 | 8620 | 985 |
| 338 | 20231010 | 132000 | 7102600110 | 8630 | 8640 | 8640 | 8630 | 1221 |
| 339 | 20231010 | 131900 | 7092051770 | 8640 | 8640 | 8640 | 8640 | 1850 |
| 340 | 20231010 | 131800 | 7076067770 | 8640 | 8640 | 8650 | 8640 | 629 |
| 341 | 20231010 | 131700 | 7070633110 | 8640 | 8640 | 8650 | 8640 | 1361 |
| 342 | 20231010 | 131600 | 7058873870 | 8640 | 8620 | 8640 | 8620 | 1502 |
| 343 | 20231010 | 131500 | 7045906670 | 8630 | 8640 | 8640 | 8630 | 2789 |
| 344 | 20231010 | 131400 | 7021837490 | 8640 | 8630 | 8640 | 8630 | 947 |
| 345 | 20231010 | 131300 | 7013662000 | 8630 | 8630 | 8640 | 8610 | 4165 |
| 346 | 20231010 | 131200 | 6977767150 | 8640 | 8640 | 8650 | 8610 | 9332 |
| 347 | 20231010 | 131100 | 6897238750 | 8650 | 8650 | 8660 | 8650 | 732 |
| 348 | 20231010 | 131000 | 6890906750 | 8650 | 8640 | 8650 | 8640 | 1760 |
| 349 | 20231010 | 130900 | 6875691070 | 8640 | 8640 | 8650 | 8640 | 1820 |
| 350 | 20231010 | 130800 | 6859966260 | 8640 | 8630 | 8640 | 8620 | 4349 |
| 351 | 20231010 | 130700 | 6822425830 | 8640 | 8640 | 8650 | 8630 | 771 |
| 352 | 20231010 | 130600 | 6815765290 | 8640 | 8640 | 8650 | 8640 | 7879 |
| 353 | 20231010 | 130500 | 6747680070 | 8640 | 8650 | 8650 | 8640 | 2870 |
| 354 | 20231010 | 130400 | 6722882030 | 8640 | 8640 | 8650 | 8640 | 867 |
| 355 | 20231010 | 130300 | 6715390760 | 8640 | 8650 | 8650 | 8640 | 842 |
| 356 | 20231010 | 130200 | 6708107510 | 8650 | 8650 | 8650 | 8640 | 1926 |
| 357 | 20231010 | 130100 | 6691453820 | 8650 | 8650 | 8660 | 8650 | 2556 |
| 358 | 20231010 | 130000 | 6669344390 | 8650 | 8660 | 8660 | 8650 | 539 |
| 359 | 20231010 | 125900 | 6664681900 | 8660 | 8660 | 8660 | 8650 | 185 |
| 360 | 20231010 | 125800 | 6663079900 | 8650 | 8660 | 8660 | 8650 | 228 |
| 361 | 20231010 | 125700 | 6661105650 | 8660 | 8660 | 8660 | 8650 | 159 |
| 362 | 20231010 | 125600 | 6659729730 | 8660 | 8660 | 8670 | 8650 | 1558 |
| 363 | 20231010 | 125500 | 6646240330 | 8670 | 8670 | 8670 | 8660 | 400 |
| 364 | 20231010 | 125400 | 6642775160 | 8670 | 8650 | 8670 | 8650 | 723 |
| 365 | 20231010 | 125300 | 6636518330 | 8660 | 8660 | 8660 | 8650 | 5520 |
| 366 | 20231010 | 125200 | 6588749420 | 8650 | 8660 | 8660 | 8650 | 2785 |
| 367 | 20231010 | 125100 | 6564659010 | 8650 | 8660 | 8660 | 8650 | 3539 |
| 368 | 20231010 | 125000 | 6534038790 | 8660 | 8660 | 8660 | 8660 | 1301 |
| 369 | 20231010 | 124900 | 6522772130 | 8660 | 8670 | 8680 | 8640 | 6017 |
| 370 | 20231010 | 124800 | 6470671730 | 8660 | 8660 | 8670 | 8650 | 7040 |
| 371 | 20231010 | 124700 | 6409731810 | 8660 | 8670 | 8670 | 8650 | 4479 |
| 372 | 20231010 | 124600 | 6370958680 | 8660 | 8670 | 8670 | 8660 | 5449 |
| 373 | 20231010 | 124500 | 6323767010 | 8670 | 8660 | 8670 | 8660 | 1069 |
| 374 | 20231010 | 124400 | 6314506990 | 8670 | 8680 | 8690 | 8660 | 13119 |
| 375 | 20231010 | 124300 | 6200650650 | 8690 | 8690 | 8690 | 8680 | 669 |
| 376 | 20231010 | 124200 | 6194837540 | 8680 | 8700 | 8700 | 8680 | 5200 |
| 377 | 20231010 | 124100 | 6149648470 | 8700 | 8700 | 8700 | 8690 | 1373 |
| 378 | 20231010 | 124000 | 6137715420 | 8690 | 8700 | 8700 | 8690 | 411 |
| 379 | 20231010 | 123900 | 6134143680 | 8700 | 8710 | 8720 | 8700 | 3678 |
| 380 | 20231010 | 123800 | 6102127540 | 8710 | 8700 | 8710 | 8690 | 1567 |
| 381 | 20231010 | 123700 | 6088491220 | 8700 | 8690 | 8700 | 8690 | 136 |
| 382 | 20231010 | 123600 | 6087308030 | 8690 | 8700 | 8700 | 8690 | 3319 |
| 383 | 20231010 | 123500 | 6058463850 | 8700 | 8700 | 8700 | 8700 | 1333 |
| 384 | 20231010 | 123400 | 6046866750 | 8700 | 8700 | 8710 | 8700 | 3532 |
| 385 | 20231010 | 123300 | 6016138170 | 8700 | 8690 | 8710 | 8690 | 3399 |
| 386 | 20231010 | 123200 | 5986579910 | 8700 | 8680 | 8700 | 8680 | 11565 |
| 387 | 20231010 | 123100 | 5886133500 | 8680 | 8710 | 8720 | 8680 | 20786 |
| 388 | 20231010 | 123000 | 5705260920 | 8710 | 8710 | 8720 | 8710 | 1407 |
| 389 | 20231010 | 122900 | 5692995810 | 8710 | 8710 | 8720 | 8710 | 1295 |
| 390 | 20231010 | 122800 | 5681716060 | 8720 | 8720 | 8720 | 8710 | 310 |
| 391 | 20231010 | 122700 | 5679012890 | 8710 | 8720 | 8720 | 8710 | 423 |
| 392 | 20231010 | 122600 | 5675326080 | 8720 | 8710 | 8720 | 8710 | 5383 |
| 393 | 20231010 | 122500 | 5628440120 | 8710 | 8720 | 8720 | 8710 | 2217 |
| 394 | 20231010 | 122400 | 5609125890 | 8720 | 8710 | 8720 | 8710 | 205 |
| 395 | 20231010 | 122300 | 5607339850 | 8720 | 8720 | 8730 | 8710 | 23047 |
| 396 | 20231010 | 122200 | 5406376820 | 8720 | 8720 | 8730 | 8720 | 348 |
| 397 | 20231010 | 122100 | 5403340890 | 8730 | 8720 | 8730 | 8720 | 414 |
| 398 | 20231010 | 122000 | 5399729010 | 8720 | 8730 | 8730 | 8720 | 46 |
| 399 | 20231010 | 121900 | 5399327470 | 8730 | 8720 | 8730 | 8720 | 1414 |
| 400 | 20231010 | 121800 | 5386995670 | 8720 | 8720 | 8720 | 8720 | 2954 |
| 401 | 20231010 | 121700 | 5361236790 | 8720 | 8740 | 8740 | 8710 | 1507 |
| 402 | 20231010 | 121600 | 5348096640 | 8710 | 8730 | 8740 | 8710 | 12448 |
| 403 | 20231010 | 121500 | 5239540360 | 8740 | 8740 | 8740 | 8730 | 1424 |
| 404 | 20231010 | 121400 | 5227094850 | 8740 | 8740 | 8740 | 8740 | 54 |
| 405 | 20231010 | 121300 | 5226622890 | 8740 | 8740 | 8740 | 8730 | 364 |
| 406 | 20231010 | 121200 | 5223445140 | 8730 | 8740 | 8740 | 8730 | 2790 |
| 407 | 20231010 | 121100 | 5199063840 | 8730 | 8740 | 8740 | 8720 | 3859 |
| 408 | 20231010 | 121000 | 5165356520 | 8740 | 8740 | 8740 | 8730 | 2270 |
| 409 | 20231010 | 120900 | 5145526810 | 8740 | 8720 | 8740 | 8720 | 2069 |
| 410 | 20231010 | 120800 | 5127469850 | 8720 | 8720 | 8720 | 8710 | 1379 |
| 411 | 20231010 | 120700 | 5115454000 | 8720 | 8720 | 8720 | 8710 | 8550 |
| 412 | 20231010 | 120600 | 5040969210 | 8720 | 8750 | 8750 | 8720 | 8499 |
| 413 | 20231010 | 120500 | 4966794300 | 8750 | 8740 | 8750 | 8740 | 1422 |
| 414 | 20231010 | 120400 | 4954365330 | 8750 | 8750 | 8760 | 8740 | 2530 |
| 415 | 20231010 | 120300 | 4932246320 | 8760 | 8730 | 8770 | 8730 | 6034 |
| 416 | 20231010 | 120200 | 4879409580 | 8730 | 8750 | 8750 | 8730 | 8815 |
| 417 | 20231010 | 120100 | 4802374330 | 8760 | 8760 | 8770 | 8750 | 5836 |
| 418 | 20231010 | 120000 | 4751268610 | 8760 | 8780 | 8780 | 8760 | 6210 |
| 419 | 20231010 | 115900 | 4696840790 | 8780 | 8800 | 8800 | 8770 | 10927 |
| 420 | 20231010 | 115800 | 4600903520 | 8800 | 8810 | 8810 | 8800 | 2515 |
| 421 | 20231010 | 115700 | 4578771380 | 8810 | 8800 | 8810 | 8800 | 35 |
| 422 | 20231010 | 115600 | 4578463330 | 8800 | 8800 | 8800 | 8800 | 450 |
| 423 | 20231010 | 115500 | 4574503330 | 8800 | 8800 | 8810 | 8800 | 3704 |
| 424 | 20231010 | 115400 | 4541899220 | 8810 | 8840 | 8840 | 8800 | 32546 |
| 425 | 20231010 | 115300 | 4255109890 | 8840 | 8840 | 8840 | 8840 | 1191 |
| 426 | 20231010 | 115200 | 4244581450 | 8830 | 8840 | 8840 | 8830 | 203 |
| 427 | 20231010 | 115100 | 4242787570 | 8840 | 8830 | 8840 | 8820 | 1033 |
| 428 | 20231010 | 115000 | 4233662720 | 8830 | 8820 | 8830 | 8820 | 2449 |
| 429 | 20231010 | 114900 | 4212047140 | 8820 | 8840 | 8840 | 8820 | 5799 |
| 430 | 20231010 | 114800 | 4160860420 | 8830 | 8840 | 8850 | 8830 | 1715 |
| 431 | 20231010 | 114700 | 4145699990 | 8850 | 8850 | 8850 | 8840 | 247 |
| 432 | 20231010 | 114600 | 4143515460 | 8850 | 8850 | 8850 | 8850 | 165 |
| 433 | 20231010 | 114500 | 4142055210 | 8850 | 8850 | 8850 | 8840 | 122 |
| 434 | 20231010 | 114400 | 4140976010 | 8850 | 8850 | 8850 | 8850 | 864 |
| 435 | 20231010 | 114300 | 4133329610 | 8850 | 8840 | 8850 | 8830 | 1670 |
| 436 | 20231010 | 114200 | 4118567300 | 8840 | 8830 | 8840 | 8830 | 636 |
| 437 | 20231010 | 114100 | 4112946310 | 8840 | 8840 | 8840 | 8830 | 510 |
| 438 | 20231010 | 114000 | 4108437920 | 8840 | 8840 | 8840 | 8840 | 46 |
| 439 | 20231010 | 113900 | 4108031280 | 8840 | 8840 | 8840 | 8830 | 157 |
| 440 | 20231010 | 113800 | 4106643900 | 8840 | 8830 | 8840 | 8830 | 93 |
| 441 | 20231010 | 113700 | 4105821790 | 8830 | 8840 | 8840 | 8830 | 799 |
| 442 | 20231010 | 113600 | 4098762530 | 8840 | 8840 | 8840 | 8830 | 1236 |
| 443 | 20231010 | 113500 | 4087847820 | 8840 | 8840 | 8840 | 8840 | 5 |
| 444 | 20231010 | 113400 | 4087803620 | 8840 | 8840 | 8840 | 8830 | 613 |
| 445 | 20231010 | 113300 | 4082389740 | 8830 | 8840 | 8840 | 8830 | 1144 |
| 446 | 20231010 | 113200 | 4072276790 | 8840 | 8840 | 8840 | 8830 | 551 |
| 447 | 20231010 | 113100 | 4067407830 | 8840 | 8840 | 8840 | 8840 | 2 |
| 448 | 20231010 | 113000 | 4067390150 | 8830 | 8820 | 8830 | 8820 | 2102 |
| 449 | 20231010 | 112900 | 4048834490 | 8830 | 8830 | 8830 | 8820 | 6562 |
| 450 | 20231010 | 112800 | 3990914750 | 8830 | 8860 | 8860 | 8830 | 13808 |
| 451 | 20231010 | 112700 | 3868786580 | 8850 | 8860 | 8860 | 8850 | 792 |
| 452 | 20231010 | 112600 | 3861774230 | 8860 | 8880 | 8880 | 8850 | 13678 |
| 453 | 20231010 | 112500 | 3740507520 | 8880 | 8880 | 8880 | 8880 | 973 |
| 454 | 20231010 | 112400 | 3731867280 | 8880 | 8880 | 8880 | 8880 | 238 |
| 455 | 20231010 | 112300 | 3729753840 | 8880 | 8880 | 8880 | 8880 | 683 |
| 456 | 20231010 | 112200 | 3723688800 | 8880 | 8880 | 8880 | 8880 | 427 |
| 457 | 20231010 | 112100 | 3719897040 | 8880 | 8870 | 8880 | 8870 | 1901 |
| 458 | 20231010 | 112000 | 3703030510 | 8860 | 8860 | 8870 | 8860 | 361 |
| 459 | 20231010 | 111900 | 3699831970 | 8860 | 8860 | 8870 | 8860 | 366 |
| 460 | 20231010 | 111800 | 3696587790 | 8860 | 8870 | 8870 | 8860 | 3501 |
| 461 | 20231010 | 111700 | 3665548880 | 8870 | 8880 | 8880 | 8870 | 390 |
| 462 | 20231010 | 111600 | 3662088510 | 8880 | 8880 | 8880 | 8880 | 5229 |
| 463 | 20231010 | 111500 | 3615654990 | 8880 | 8880 | 8890 | 8880 | 187 |
| 464 | 20231010 | 111400 | 3613993370 | 8880 | 8890 | 8890 | 8880 | 1102 |
| 465 | 20231010 | 111300 | 3604207600 | 8890 | 8900 | 8900 | 8880 | 851 |
| 466 | 20231010 | 111200 | 3596642290 | 8900 | 8890 | 8900 | 8890 | 1992 |
| 467 | 20231010 | 111100 | 3578927510 | 8890 | 8880 | 8890 | 8880 | 214 |
| 468 | 20231010 | 111000 | 3577025150 | 8890 | 8890 | 8890 | 8880 | 709 |
| 469 | 20231010 | 110900 | 3570729140 | 8890 | 8890 | 8900 | 8890 | 544 |
| 470 | 20231010 | 110800 | 3565892970 | 8890 | 8890 | 8890 | 8890 | 1342 |
| 471 | 20231010 | 110700 | 3553962590 | 8890 | 8890 | 8890 | 8890 | 158 |
| 472 | 20231010 | 110600 | 3552557970 | 8890 | 8890 | 8890 | 8890 | 853 |
| 473 | 20231010 | 110500 | 3544974800 | 8900 | 8880 | 8900 | 8880 | 1784 |
| 474 | 20231010 | 110400 | 3529116740 | 8880 | 8880 | 8880 | 8870 | 1703 |
| 475 | 20231010 | 110300 | 3513997680 | 8870 | 8880 | 8880 | 8870 | 928 |
| 476 | 20231010 | 110200 | 3505763490 | 8880 | 8880 | 8880 | 8870 | 772 |
| 477 | 20231010 | 110100 | 3498909960 | 8880 | 8870 | 8880 | 8870 | 1661 |
| 478 | 20231010 | 110000 | 3484176280 | 8880 | 8880 | 8880 | 8870 | 382 |
| 479 | 20231010 | 105900 | 3480787330 | 8870 | 8870 | 8890 | 8870 | 966 |
| 480 | 20231010 | 105800 | 3472213220 | 8870 | 8880 | 8880 | 8870 | 5031 |
| 481 | 20231010 | 105700 | 3427576270 | 8870 | 8880 | 8900 | 8870 | 1441 |
| 482 | 20231010 | 105600 | 3414785400 | 8880 | 8900 | 8900 | 8860 | 12536 |
| 483 | 20231010 | 105500 | 3303500620 | 8900 | 8890 | 8910 | 8890 | 4287 |
| 484 | 20231010 | 105400 | 3265343790 | 8900 | 8930 | 8930 | 8890 | 4419 |
| 485 | 20231010 | 105300 | 3225997670 | 8910 | 8910 | 8930 | 8910 | 590 |
| 486 | 20231010 | 105200 | 3220732520 | 8930 | 8940 | 8940 | 8910 | 8968 |
| 487 | 20231010 | 105100 | 3140743990 | 8920 | 8940 | 8960 | 8920 | 5435 |
| 488 | 20231010 | 105000 | 3092153440 | 8950 | 8950 | 8950 | 8940 | 814 |
| 489 | 20231010 | 104900 | 3084869260 | 8950 | 8940 | 8960 | 8940 | 1442 |
| 490 | 20231010 | 104800 | 3071963990 | 8950 | 8970 | 8970 | 8940 | 1371 |
| 491 | 20231010 | 104700 | 3059687990 | 8970 | 8940 | 8970 | 8930 | 6891 |
| 492 | 20231010 | 104600 | 2997949460 | 8940 | 8950 | 8950 | 8930 | 4037 |
| 493 | 20231010 | 104500 | 2961824220 | 8950 | 8950 | 8950 | 8950 | 9 |
| 494 | 20231010 | 104400 | 2961743670 | 8960 | 8960 | 8960 | 8960 | 933 |
| 495 | 20231010 | 104300 | 2953383990 | 8960 | 8960 | 8960 | 8960 | 3071 |
| 496 | 20231010 | 104200 | 2925867830 | 8960 | 8960 | 8960 | 8960 | 10 |
| 497 | 20231010 | 104100 | 2925778230 | 8950 | 8960 | 8970 | 8950 | 3892 |
| 498 | 20231010 | 104000 | 2890931930 | 8960 | 8970 | 8970 | 8960 | 197 |
| 499 | 20231010 | 103900 | 2889165850 | 8960 | 8950 | 8960 | 8950 | 2302 |
| 500 | 20231010 | 103800 | 2868543990 | 8950 | 8960 | 8970 | 8950 | 1680 |
| 501 | 20231010 | 103700 | 2853493290 | 8960 | 8960 | 8960 | 8960 | 59 |
| 502 | 20231010 | 103600 | 2852964650 | 8960 | 8950 | 8960 | 8940 | 3108 |
| 503 | 20231010 | 103500 | 2825172530 | 8950 | 8960 | 8960 | 8950 | 510 |
| 504 | 20231010 | 103400 | 2820607270 | 8950 | 8970 | 8970 | 8950 | 910 |
| 505 | 20231010 | 103300 | 2812456600 | 8970 | 8980 | 8980 | 8970 | 378 |
| 506 | 20231010 | 103200 | 2809062370 | 8980 | 8960 | 8980 | 8960 | 4005 |
| 507 | 20231010 | 103100 | 2773146890 | 8960 | 8940 | 8960 | 8930 | 2887 |
| 508 | 20231010 | 103000 | 2747305330 | 8950 | 8950 | 8950 | 8930 | 3371 |
| 509 | 20231010 | 102900 | 2717175270 | 8950 | 8950 | 8950 | 8950 | 139 |
| 510 | 20231010 | 102800 | 2715931220 | 8960 | 8930 | 8960 | 8930 | 1712 |
| 511 | 20231010 | 102700 | 2700620160 | 8940 | 8910 | 8970 | 8910 | 6445 |
| 512 | 20231010 | 102600 | 2643001850 | 8920 | 8910 | 8920 | 8910 | 684 |
| 513 | 20231010 | 102500 | 2636905640 | 8910 | 8920 | 8920 | 8910 | 1260 |
| 514 | 20231010 | 102400 | 2625676900 | 8920 | 8920 | 8930 | 8900 | 888 |
| 515 | 20231010 | 102300 | 2617763060 | 8920 | 8920 | 8920 | 8910 | 4136 |
| 516 | 20231010 | 102200 | 2580908840 | 8910 | 8920 | 8930 | 8910 | 2906 |
| 517 | 20231010 | 102100 | 2554992850 | 8920 | 8920 | 8930 | 8910 | 2186 |
| 518 | 20231010 | 102000 | 2535497730 | 8930 | 8920 | 8930 | 8920 | 332 |
| 519 | 20231010 | 101900 | 2532535280 | 8920 | 8920 | 8920 | 8910 | 1876 |
| 520 | 20231010 | 101800 | 2515802390 | 8920 | 8930 | 8930 | 8910 | 4301 |
| 521 | 20231010 | 101700 | 2477439950 | 8930 | 8920 | 8930 | 8920 | 3182 |
| 522 | 20231010 | 101600 | 2449025890 | 8930 | 8900 | 8930 | 8900 | 2085 |
| 523 | 20231010 | 101500 | 2430451210 | 8910 | 8900 | 8910 | 8900 | 670 |
| 524 | 20231010 | 101400 | 2424488200 | 8900 | 8900 | 8910 | 8890 | 1893 |
| 525 | 20231010 | 101300 | 2407626800 | 8900 | 8900 | 8910 | 8900 | 2028 |
| 526 | 20231010 | 101200 | 2389574380 | 8900 | 8910 | 8910 | 8900 | 823 |
| 527 | 20231010 | 101100 | 2382248650 | 8910 | 8910 | 8910 | 8910 | 115 |
| 528 | 20231010 | 101000 | 2381224000 | 8900 | 8930 | 8930 | 8900 | 2762 |
| 529 | 20231010 | 100900 | 2356608120 | 8930 | 8930 | 8930 | 8920 | 332 |
| 530 | 20231010 | 100800 | 2353643570 | 8930 | 8930 | 8950 | 8930 | 2441 |
| 531 | 20231010 | 100700 | 2331844130 | 8930 | 8920 | 8940 | 8920 | 4055 |
| 532 | 20231010 | 100600 | 2295661590 | 8920 | 8910 | 8920 | 8900 | 660 |
| 533 | 20231010 | 100500 | 2289781480 | 8910 | 8910 | 8910 | 8910 | 1876 |
| 534 | 20231010 | 100400 | 2273066320 | 8910 | 8910 | 8910 | 8900 | 1988 |
| 535 | 20231010 | 100300 | 2255365910 | 8910 | 8910 | 8910 | 8910 | 3831 |
| 536 | 20231010 | 100200 | 2221231700 | 8910 | 8930 | 8930 | 8910 | 2918 |
| 537 | 20231010 | 100100 | 2195199030 | 8930 | 8940 | 8940 | 8930 | 1852 |
| 538 | 20231010 | 100000 | 2178647790 | 8940 | 8950 | 8950 | 8940 | 2828 |
| 539 | 20231010 | 095900 | 2153360810 | 8950 | 8960 | 8960 | 8950 | 442 |
| 540 | 20231010 | 095800 | 2149403510 | 8960 | 8960 | 8960 | 8940 | 1413 |
| 541 | 20231010 | 095700 | 2136757150 | 8970 | 8960 | 8970 | 8960 | 1536 |
| 542 | 20231010 | 095600 | 2122989960 | 8960 | 8970 | 8970 | 8960 | 571 |
| 543 | 20231010 | 095500 | 2117870580 | 8970 | 8960 | 8970 | 8960 | 698 |
| 544 | 20231010 | 095400 | 2111616260 | 8970 | 8980 | 8980 | 8970 | 796 |
| 545 | 20231010 | 095300 | 2104474990 | 8970 | 8970 | 8970 | 8970 | 512 |
| 546 | 20231010 | 095200 | 2099882350 | 8980 | 8950 | 8980 | 8950 | 2526 |
| 547 | 20231010 | 095100 | 2077238290 | 8950 | 8960 | 8970 | 8950 | 735 |
| 548 | 20231010 | 095000 | 2070652020 | 8960 | 8970 | 8980 | 8960 | 2702 |
| 549 | 20231010 | 094900 | 2046416730 | 8970 | 8990 | 8990 | 8970 | 3652 |
| 550 | 20231010 | 094800 | 2013609290 | 9000 | 9020 | 9020 | 9000 | 931 |
| 551 | 20231010 | 094700 | 2005228490 | 9010 | 9000 | 9020 | 9000 | 5297 |
| 552 | 20231010 | 094600 | 1957529030 | 8990 | 8990 | 9000 | 8990 | 939 |
| 553 | 20231010 | 094500 | 1949085780 | 8990 | 9000 | 9000 | 8990 | 3566 |
| 554 | 20231010 | 094400 | 1917003250 | 9000 | 8990 | 9010 | 8990 | 1523 |
| 555 | 20231010 | 094300 | 1903296980 | 9010 | 9020 | 9030 | 8990 | 1671 |
| 556 | 20231010 | 094200 | 1888233690 | 9020 | 8990 | 9020 | 8990 | 10684 |
| 557 | 20231010 | 094100 | 1792018580 | 8990 | 9000 | 9000 | 8980 | 1825 |
| 558 | 20231010 | 094000 | 1775612500 | 9000 | 8990 | 9000 | 8980 | 1557 |
| 559 | 20231010 | 093900 | 1761612390 | 8990 | 8990 | 8990 | 8980 | 1013 |
| 560 | 20231010 | 093800 | 1752508770 | 8990 | 8980 | 8990 | 8970 | 1154 |
| 561 | 20231010 | 093700 | 1742141740 | 8980 | 8990 | 8990 | 8980 | 2232 |
| 562 | 20231010 | 093600 | 1722094070 | 9000 | 9010 | 9010 | 8980 | 3117 |
| 563 | 20231010 | 093500 | 1694062330 | 9000 | 8990 | 9000 | 8990 | 1476 |
| 564 | 20231010 | 093400 | 1680782550 | 8990 | 9000 | 9010 | 8990 | 2144 |
| 565 | 20231010 | 093300 | 1661488410 | 9000 | 9020 | 9020 | 9000 | 3347 |
| 566 | 20231010 | 093200 | 1631355590 | 9020 | 9000 | 9030 | 9000 | 1262 |
| 567 | 20231010 | 093100 | 1619972690 | 9000 | 9020 | 9020 | 9000 | 2826 |
| 568 | 20231010 | 093000 | 1594511180 | 9020 | 9010 | 9030 | 9000 | 1818 |
| 569 | 20231010 | 092900 | 1578123900 | 9010 | 9000 | 9010 | 9000 | 2781 |
| 570 | 20231010 | 092800 | 1553068500 | 9000 | 8990 | 9000 | 8990 | 172 |
| 571 | 20231010 | 092700 | 1551522090 | 8990 | 9020 | 9020 | 8990 | 3259 |
| 572 | 20231010 | 092600 | 1522190570 | 9010 | 9020 | 9020 | 9010 | 255 |
| 573 | 20231010 | 092500 | 1519891570 | 9010 | 9010 | 9020 | 9010 | 3535 |
| 574 | 20231010 | 092400 | 1488018430 | 9010 | 9020 | 9020 | 9010 | 3532 |
| 575 | 20231010 | 092300 | 1456185750 | 9020 | 9020 | 9030 | 9020 | 5710 |
| 576 | 20231010 | 092200 | 1404655160 | 9010 | 8980 | 9010 | 8980 | 5213 |
| 577 | 20231010 | 092100 | 1357803870 | 8980 | 8940 | 8990 | 8940 | 7434 |
| 578 | 20231010 | 092000 | 1291225560 | 8940 | 8940 | 8940 | 8930 | 915 |
| 579 | 20231010 | 091900 | 1283050790 | 8940 | 8940 | 8950 | 8900 | 2409 |
| 580 | 20231010 | 091800 | 1261555070 | 8950 | 8910 | 8960 | 8910 | 2364 |
| 581 | 20231010 | 091700 | 1240442600 | 8900 | 8920 | 8920 | 8860 | 10527 |
| 582 | 20231010 | 091600 | 1146841010 | 8920 | 8920 | 8940 | 8910 | 5440 |
| 583 | 20231010 | 091500 | 1098278070 | 8920 | 8950 | 8950 | 8900 | 8277 |
| 584 | 20231010 | 091400 | 1024454220 | 8950 | 8970 | 8970 | 8940 | 5708 |
| 585 | 20231010 | 091300 | 973357360 | 8980 | 8970 | 8980 | 8970 | 832 |
| 586 | 20231010 | 091200 | 965892740 | 8980 | 9020 | 9020 | 8950 | 14891 |
| 587 | 20231010 | 091100 | 832195550 | 9000 | 9030 | 9030 | 9000 | 3637 |
| 588 | 20231010 | 091000 | 799413010 | 9030 | 9040 | 9050 | 9030 | 3393 |
| 589 | 20231010 | 090900 | 768752320 | 9060 | 9010 | 9060 | 9000 | 7406 |
| 590 | 20231010 | 090800 | 701843080 | 9000 | 8950 | 9000 | 8950 | 4808 |
| 591 | 20231010 | 090700 | 658698770 | 8950 | 8970 | 8970 | 8920 | 8947 |
| 592 | 20231010 | 090600 | 578598600 | 8970 | 8980 | 8980 | 8950 | 4050 |
| 593 | 20231010 | 090500 | 542308660 | 8980 | 8970 | 9000 | 8970 | 4966 |
| 594 | 20231010 | 090400 | 497660970 | 8990 | 9000 | 9010 | 8960 | 8664 |
| 595 | 20231010 | 090300 | 419784700 | 9000 | 8990 | 9000 | 8960 | 7443 |
| 596 | 20231010 | 090200 | 352884400 | 9000 | 9010 | 9020 | 8990 | 5187 |
| 597 | 20231010 | 090100 | 306184080 | 9010 | 9020 | 9030 | 8990 | 13900 |
| 598 | 20231010 | 090000 | 181044220 | 9000 | 9090 | 9090 | 9000 | 19818 |