30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 3 | 20231016 | 185500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20231016 | 185400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20231016 | 185300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20231016 | 185200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20231016 | 185100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20231016 | 185000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20231016 | 184900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20231016 | 184800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20231016 | 184700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20231016 | 184600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20231016 | 184500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20231016 | 184400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20231016 | 184300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20231016 | 184200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20231016 | 184100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20231016 | 184000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20231016 | 183900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20231016 | 183800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20231016 | 183700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20231016 | 183600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20231016 | 183500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20231016 | 183400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20231016 | 183300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20231016 | 183200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20231016 | 183100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20231016 | 183000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20231016 | 182900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20231016 | 182800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20231016 | 182700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20231016 | 182600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 33 | 20231016 | 182500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20231016 | 182400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20231016 | 182300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20231016 | 182200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20231016 | 182100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20231016 | 182000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20231016 | 181900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20231016 | 181800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20231016 | 181700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20231016 | 181600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20231016 | 181500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20231016 | 181400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20231016 | 181300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20231016 | 181200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20231016 | 181100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20231016 | 181000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20231016 | 180900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20231016 | 180800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20231016 | 180700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20231016 | 180600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20231016 | 180500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20231016 | 180400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20231016 | 180300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20231016 | 180200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20231016 | 180100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20231016 | 180000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20231016 | 175900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20231016 | 175800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20231016 | 175700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20231016 | 175600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 63 | 20231016 | 175500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20231016 | 175400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20231016 | 175300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20231016 | 175200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20231016 | 175100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20231016 | 175000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20231016 | 174900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20231016 | 174800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20231016 | 174700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20231016 | 174600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20231016 | 174500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20231016 | 174400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20231016 | 174300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20231016 | 174200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20231016 | 174100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20231016 | 174000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20231016 | 173900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20231016 | 173800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20231016 | 173700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20231016 | 173600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20231016 | 173500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20231016 | 173400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20231016 | 173300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20231016 | 173200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20231016 | 173100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20231016 | 173000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20231016 | 172900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20231016 | 172800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20231016 | 172700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20231016 | 172600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 93 | 20231016 | 172500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20231016 | 172400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20231016 | 172300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20231016 | 172200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20231016 | 172100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20231016 | 172000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20231016 | 171900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20231016 | 171800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20231016 | 171700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20231016 | 171600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20231016 | 171500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20231016 | 171400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20231016 | 171300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20231016 | 171200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20231016 | 171100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20231016 | 171000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20231016 | 170900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20231016 | 170800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20231016 | 170700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20231016 | 170600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20231016 | 170500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20231016 | 170400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20231016 | 170300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20231016 | 170200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20231016 | 170100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20231016 | 170000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20231016 | 165900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20231016 | 165800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20231016 | 165700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20231016 | 165600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 123 | 20231016 | 165500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20231016 | 165400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20231016 | 165300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20231016 | 165200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20231016 | 165100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20231016 | 165000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20231016 | 164900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20231016 | 164800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20231016 | 164700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20231016 | 164600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20231016 | 164500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20231016 | 164400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20231016 | 164300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20231016 | 164200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20231016 | 164100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20231016 | 164000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20231016 | 163900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20231016 | 163800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20231016 | 163700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20231016 | 163600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20231016 | 163500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20231016 | 163400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20231016 | 163300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20231016 | 163200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20231016 | 163100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20231016 | 163000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20231016 | 162900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20231016 | 162800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20231016 | 162700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20231016 | 162600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 153 | 20231016 | 162500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20231016 | 162400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20231016 | 162300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20231016 | 162200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20231016 | 162100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20231016 | 162000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20231016 | 161900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20231016 | 161800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20231016 | 161700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20231016 | 161600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20231016 | 161500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20231016 | 161400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20231016 | 161300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20231016 | 161200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20231016 | 161100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20231016 | 161000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20231016 | 160900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20231016 | 160800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20231016 | 160700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20231016 | 160600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20231016 | 160500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20231016 | 160400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20231016 | 160300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20231016 | 160200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20231016 | 160100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20231016 | 160000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20231016 | 155900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20231016 | 155800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20231016 | 155700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20231016 | 155600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 183 | 20231016 | 155500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20231016 | 155400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20231016 | 155300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20231016 | 155200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20231016 | 155100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20231016 | 155000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20231016 | 154900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20231016 | 154800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20231016 | 154700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20231016 | 154600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20231016 | 154500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20231016 | 154400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20231016 | 154300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20231016 | 154200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20231016 | 154100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20231016 | 154000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20231016 | 153900 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20231016 | 153800 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20231016 | 153700 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20231016 | 153600 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20231016 | 153500 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20231016 | 153400 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20231016 | 153300 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20231016 | 153200 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20231016 | 153100 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20231016 | 153000 | 5163758530 | 8560 | 8560 | 8560 | 8560 | 11069 |
| 209 | 20231016 | 152900 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20231016 | 152800 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20231016 | 152700 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20231016 | 152600 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 213 | 20231016 | 152500 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20231016 | 152400 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20231016 | 152300 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20231016 | 152200 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20231016 | 152100 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20231016 | 152000 | 5069007890 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20231016 | 151900 | 5069007890 | 8570 | 8600 | 8600 | 8570 | 1456 |
| 220 | 20231016 | 151800 | 5056502490 | 8600 | 8590 | 8600 | 8590 | 2239 |
| 221 | 20231016 | 151700 | 5037267090 | 8590 | 8590 | 8600 | 8590 | 1748 |
| 222 | 20231016 | 151600 | 5022248650 | 8600 | 8600 | 8600 | 8580 | 2411 |
| 223 | 20231016 | 151500 | 5001538950 | 8600 | 8590 | 8600 | 8580 | 1113 |
| 224 | 20231016 | 151400 | 4991973840 | 8590 | 8590 | 8590 | 8590 | 2530 |
| 225 | 20231016 | 151300 | 4970241140 | 8590 | 8590 | 8590 | 8580 | 546 |
| 226 | 20231016 | 151200 | 4965551030 | 8590 | 8590 | 8590 | 8580 | 775 |
| 227 | 20231016 | 151100 | 4958894840 | 8590 | 8590 | 8600 | 8580 | 3232 |
| 228 | 20231016 | 151000 | 4931135240 | 8590 | 8590 | 8590 | 8590 | 1015 |
| 229 | 20231016 | 150900 | 4922416390 | 8590 | 8590 | 8600 | 8580 | 4991 |
| 230 | 20231016 | 150800 | 4879543390 | 8590 | 8590 | 8590 | 8580 | 2137 |
| 231 | 20231016 | 150700 | 4861189060 | 8590 | 8590 | 8590 | 8580 | 500 |
| 232 | 20231016 | 150600 | 4856894170 | 8580 | 8580 | 8590 | 8580 | 2576 |
| 233 | 20231016 | 150500 | 4834784580 | 8580 | 8580 | 8590 | 8570 | 3067 |
| 234 | 20231016 | 150400 | 4808460950 | 8580 | 8580 | 8580 | 8570 | 2182 |
| 235 | 20231016 | 150300 | 4789739410 | 8580 | 8580 | 8580 | 8570 | 2664 |
| 236 | 20231016 | 150200 | 4766884290 | 8580 | 8560 | 8580 | 8560 | 4555 |
| 237 | 20231016 | 150100 | 4727851520 | 8560 | 8550 | 8560 | 8550 | 2190 |
| 238 | 20231016 | 150000 | 4709124430 | 8550 | 8530 | 8550 | 8530 | 2111 |
| 239 | 20231016 | 145900 | 4691091640 | 8530 | 8530 | 8530 | 8520 | 6044 |
| 240 | 20231016 | 145800 | 4639583330 | 8530 | 8530 | 8540 | 8530 | 2355 |
| 241 | 20231016 | 145700 | 4619489270 | 8530 | 8530 | 8540 | 8530 | 4748 |
| 242 | 20231016 | 145600 | 4578977620 | 8530 | 8530 | 8530 | 8530 | 505 |
| 243 | 20231016 | 145500 | 4574669970 | 8520 | 8530 | 8530 | 8520 | 300 |
| 244 | 20231016 | 145400 | 4572111420 | 8520 | 8530 | 8540 | 8520 | 663 |
| 245 | 20231016 | 145300 | 4566455790 | 8530 | 8530 | 8530 | 8530 | 1071 |
| 246 | 20231016 | 145200 | 4557320160 | 8530 | 8520 | 8530 | 8510 | 2491 |
| 247 | 20231016 | 145100 | 4536095440 | 8520 | 8520 | 8530 | 8510 | 2809 |
| 248 | 20231016 | 145000 | 4512165690 | 8520 | 8500 | 8530 | 8490 | 3162 |
| 249 | 20231016 | 144900 | 4485264840 | 8490 | 8500 | 8500 | 8490 | 730 |
| 250 | 20231016 | 144800 | 4479060970 | 8490 | 8480 | 8500 | 8480 | 562 |
| 251 | 20231016 | 144700 | 4474288340 | 8480 | 8490 | 8500 | 8480 | 2692 |
| 252 | 20231016 | 144600 | 4451420990 | 8490 | 8490 | 8490 | 8490 | 3610 |
| 253 | 20231016 | 144500 | 4420772090 | 8500 | 8500 | 8500 | 8500 | 2588 |
| 254 | 20231016 | 144400 | 4398774090 | 8500 | 8510 | 8510 | 8500 | 1929 |
| 255 | 20231016 | 144300 | 4382359400 | 8510 | 8510 | 8510 | 8510 | 306 |
| 256 | 20231016 | 144200 | 4379755340 | 8510 | 8520 | 8520 | 8510 | 2167 |
| 257 | 20231016 | 144100 | 4361310590 | 8520 | 8520 | 8520 | 8510 | 369 |
| 258 | 20231016 | 144000 | 4358166730 | 8510 | 8520 | 8520 | 8510 | 609 |
| 259 | 20231016 | 143900 | 4352982290 | 8520 | 8520 | 8520 | 8520 | 679 |
| 260 | 20231016 | 143800 | 4347197210 | 8530 | 8530 | 8530 | 8530 | 3 |
| 261 | 20231016 | 143700 | 4347171620 | 8530 | 8520 | 8530 | 8520 | 534 |
| 262 | 20231016 | 143600 | 4342620960 | 8520 | 8520 | 8520 | 8520 | 216 |
| 263 | 20231016 | 143500 | 4340780640 | 8520 | 8520 | 8520 | 8510 | 674 |
| 264 | 20231016 | 143400 | 4335044370 | 8520 | 8520 | 8520 | 8510 | 127 |
| 265 | 20231016 | 143300 | 4333963300 | 8520 | 8520 | 8520 | 8520 | 638 |
| 266 | 20231016 | 143200 | 4328527540 | 8510 | 8520 | 8530 | 8510 | 2510 |
| 267 | 20231016 | 143100 | 4307132920 | 8510 | 8510 | 8510 | 8510 | 168 |
| 268 | 20231016 | 143000 | 4305703240 | 8510 | 8510 | 8510 | 8510 | 577 |
| 269 | 20231016 | 142900 | 4300792970 | 8510 | 8510 | 8510 | 8510 | 290 |
| 270 | 20231016 | 142800 | 4298325070 | 8510 | 8510 | 8510 | 8510 | 1102 |
| 271 | 20231016 | 142700 | 4288947050 | 8510 | 8510 | 8510 | 8510 | 391 |
| 272 | 20231016 | 142600 | 4285619640 | 8510 | 8500 | 8510 | 8500 | 357 |
| 273 | 20231016 | 142500 | 4282584210 | 8500 | 8500 | 8500 | 8500 | 3385 |
| 274 | 20231016 | 142400 | 4253811710 | 8500 | 8490 | 8500 | 8490 | 641 |
| 275 | 20231016 | 142300 | 4248364610 | 8500 | 8490 | 8500 | 8490 | 809 |
| 276 | 20231016 | 142200 | 4241496000 | 8500 | 8500 | 8500 | 8500 | 626 |
| 277 | 20231016 | 142100 | 4236175000 | 8490 | 8490 | 8490 | 8490 | 2348 |
| 278 | 20231016 | 142000 | 4216240480 | 8500 | 8500 | 8500 | 8500 | 1612 |
| 279 | 20231016 | 141900 | 4202538480 | 8500 | 8510 | 8510 | 8500 | 3068 |
| 280 | 20231016 | 141800 | 4176453480 | 8520 | 8520 | 8520 | 8520 | 122 |
| 281 | 20231016 | 141700 | 4175414040 | 8520 | 8520 | 8520 | 8520 | 121 |
| 282 | 20231016 | 141600 | 4174383120 | 8510 | 8520 | 8520 | 8510 | 762 |
| 283 | 20231016 | 141500 | 4167896930 | 8510 | 8510 | 8510 | 8510 | 103 |
| 284 | 20231016 | 141400 | 4167020400 | 8510 | 8510 | 8510 | 8510 | 274 |
| 285 | 20231016 | 141300 | 4164688660 | 8520 | 8510 | 8520 | 8510 | 1344 |
| 286 | 20231016 | 141200 | 4153250070 | 8510 | 8510 | 8510 | 8510 | 315 |
| 287 | 20231016 | 141100 | 4150569420 | 8510 | 8510 | 8510 | 8510 | 153 |
| 288 | 20231016 | 141000 | 4149267390 | 8510 | 8520 | 8520 | 8500 | 710 |
| 289 | 20231016 | 140900 | 4143227470 | 8520 | 8520 | 8520 | 8520 | 200 |
| 290 | 20231016 | 140800 | 4141523470 | 8510 | 8520 | 8520 | 8510 | 241 |
| 291 | 20231016 | 140700 | 4139471250 | 8520 | 8520 | 8520 | 8520 | 124 |
| 292 | 20231016 | 140600 | 4138414770 | 8520 | 8520 | 8520 | 8520 | 149 |
| 293 | 20231016 | 140500 | 4137145290 | 8520 | 8520 | 8530 | 8510 | 868 |
| 294 | 20231016 | 140400 | 4129753820 | 8530 | 8530 | 8530 | 8530 | 511 |
| 295 | 20231016 | 140300 | 4125394990 | 8530 | 8520 | 8530 | 8520 | 622 |
| 296 | 20231016 | 140200 | 4120094330 | 8530 | 8520 | 8530 | 8520 | 1233 |
| 297 | 20231016 | 140100 | 4109586300 | 8520 | 8520 | 8520 | 8520 | 160 |
| 298 | 20231016 | 140000 | 4108223100 | 8520 | 8510 | 8520 | 8510 | 169 |
| 299 | 20231016 | 135900 | 4106783860 | 8520 | 8520 | 8520 | 8520 | 161 |
| 300 | 20231016 | 135800 | 4105412140 | 8520 | 8520 | 8520 | 8520 | 110 |
| 301 | 20231016 | 135700 | 4104474940 | 8520 | 8520 | 8520 | 8510 | 352 |
| 302 | 20231016 | 135600 | 4101477900 | 8520 | 8520 | 8520 | 8520 | 182 |
| 303 | 20231016 | 135500 | 4099927260 | 8510 | 8510 | 8520 | 8510 | 330 |
| 304 | 20231016 | 135400 | 4097118940 | 8520 | 8520 | 8520 | 8520 | 113 |
| 305 | 20231016 | 135300 | 4096156180 | 8520 | 8520 | 8520 | 8520 | 10 |
| 306 | 20231016 | 135200 | 4096070980 | 8520 | 8510 | 8520 | 8510 | 648 |
| 307 | 20231016 | 135100 | 4090555030 | 8510 | 8520 | 8520 | 8510 | 348 |
| 308 | 20231016 | 135000 | 4087590300 | 8530 | 8530 | 8530 | 8520 | 731 |
| 309 | 20231016 | 134900 | 4081357750 | 8520 | 8520 | 8520 | 8510 | 536 |
| 310 | 20231016 | 134800 | 4076791190 | 8520 | 8510 | 8520 | 8510 | 632 |
| 311 | 20231016 | 134700 | 4071410500 | 8510 | 8510 | 8520 | 8510 | 103 |
| 312 | 20231016 | 134600 | 4070533060 | 8520 | 8520 | 8520 | 8520 | 225 |
| 313 | 20231016 | 134500 | 4068616060 | 8520 | 8500 | 8520 | 8500 | 2490 |
| 314 | 20231016 | 134400 | 4047448990 | 8500 | 8500 | 8500 | 8500 | 158 |
| 315 | 20231016 | 134300 | 4046105990 | 8490 | 8500 | 8500 | 8490 | 346 |
| 316 | 20231016 | 134200 | 4043167450 | 8500 | 8500 | 8500 | 8490 | 178 |
| 317 | 20231016 | 134100 | 4041654750 | 8500 | 8500 | 8500 | 8500 | 156 |
| 318 | 20231016 | 134000 | 4040328750 | 8500 | 8500 | 8500 | 8500 | 11 |
| 319 | 20231016 | 133900 | 4040235250 | 8500 | 8490 | 8500 | 8490 | 222 |
| 320 | 20231016 | 133800 | 4038349250 | 8490 | 8490 | 8490 | 8490 | 272 |
| 321 | 20231016 | 133700 | 4036039970 | 8490 | 8510 | 8510 | 8490 | 905 |
| 322 | 20231016 | 133600 | 4028340490 | 8510 | 8520 | 8520 | 8510 | 247 |
| 323 | 20231016 | 133500 | 4026237530 | 8510 | 8510 | 8510 | 8510 | 3 |
| 324 | 20231016 | 133400 | 4026212000 | 8510 | 8520 | 8520 | 8510 | 115 |
| 325 | 20231016 | 133300 | 4025232300 | 8520 | 8520 | 8520 | 8520 | 1 |
| 326 | 20231016 | 133200 | 4025223780 | 8520 | 8520 | 8520 | 8510 | 324 |
| 327 | 20231016 | 133100 | 4022463970 | 8520 | 8520 | 8520 | 8520 | 256 |
| 328 | 20231016 | 133000 | 4020282850 | 8510 | 8510 | 8510 | 8510 | 30 |
| 329 | 20231016 | 132900 | 4020027550 | 8530 | 8530 | 8530 | 8510 | 646 |
| 330 | 20231016 | 132800 | 4014521350 | 8550 | 8550 | 8550 | 8550 | 2 |
| 331 | 20231016 | 132700 | 4014504250 | 8530 | 8500 | 8530 | 8500 | 3524 |
| 332 | 20231016 | 132600 | 3984535320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 333 | 20231016 | 132500 | 3984535320 | 8500 | 8500 | 8500 | 8500 | 22 |
| 334 | 20231016 | 132400 | 3984348320 | 8500 | 8490 | 8500 | 8490 | 142 |
| 335 | 20231016 | 132300 | 3983142160 | 8490 | 8500 | 8500 | 8490 | 421 |
| 336 | 20231016 | 132200 | 3979563860 | 8500 | 8500 | 8500 | 8500 | 27 |
| 337 | 20231016 | 132100 | 3979334360 | 8500 | 8500 | 8500 | 8500 | 1 |
| 338 | 20231016 | 132000 | 3979325860 | 8500 | 8490 | 8500 | 8480 | 8928 |
| 339 | 20231016 | 131900 | 3903608220 | 8480 | 8480 | 8480 | 8480 | 300 |
| 340 | 20231016 | 131800 | 3901064220 | 8480 | 8490 | 8490 | 8480 | 335 |
| 341 | 20231016 | 131700 | 3898220830 | 8490 | 8510 | 8510 | 8490 | 3083 |
| 342 | 20231016 | 131600 | 3872016980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20231016 | 131500 | 3872016980 | 8500 | 8500 | 8500 | 8500 | 130 |
| 344 | 20231016 | 131400 | 3870911980 | 8510 | 8510 | 8510 | 8510 | 3 |
| 345 | 20231016 | 131300 | 3870886450 | 8500 | 8500 | 8500 | 8500 | 1 |
| 346 | 20231016 | 131200 | 3870877950 | 8500 | 8510 | 8510 | 8500 | 552 |
| 347 | 20231016 | 131100 | 3866180660 | 8510 | 8510 | 8510 | 8510 | 125 |
| 348 | 20231016 | 131000 | 3865116910 | 8510 | 8510 | 8510 | 8510 | 811 |
| 349 | 20231016 | 130900 | 3858215300 | 8510 | 8500 | 8510 | 8500 | 20 |
| 350 | 20231016 | 130800 | 3858045190 | 8510 | 8500 | 8510 | 8500 | 1156 |
| 351 | 20231016 | 130700 | 3848219150 | 8530 | 8530 | 8530 | 8530 | 32 |
| 352 | 20231016 | 130600 | 3847946190 | 8530 | 8520 | 8530 | 8500 | 7593 |
| 353 | 20231016 | 130500 | 3783345160 | 8520 | 8550 | 8550 | 8520 | 768 |
| 354 | 20231016 | 130400 | 3776794700 | 8550 | 8550 | 8550 | 8550 | 77 |
| 355 | 20231016 | 130300 | 3776136350 | 8550 | 8560 | 8560 | 8540 | 439 |
| 356 | 20231016 | 130200 | 3772384360 | 8550 | 8540 | 8550 | 8540 | 813 |
| 357 | 20231016 | 130100 | 3765436050 | 8540 | 8540 | 8550 | 8540 | 535 |
| 358 | 20231016 | 130000 | 3760865490 | 8550 | 8530 | 8550 | 8530 | 1401 |
| 359 | 20231016 | 125900 | 3748906520 | 8520 | 8520 | 8520 | 8520 | 102 |
| 360 | 20231016 | 125800 | 3748037480 | 8520 | 8520 | 8530 | 8520 | 616 |
| 361 | 20231016 | 125700 | 3742789130 | 8520 | 8500 | 8520 | 8500 | 1343 |
| 362 | 20231016 | 125600 | 3731370190 | 8510 | 8510 | 8510 | 8510 | 873 |
| 363 | 20231016 | 125500 | 3723940960 | 8500 | 8510 | 8510 | 8500 | 77 |
| 364 | 20231016 | 125400 | 3723285890 | 8500 | 8500 | 8500 | 8500 | 527 |
| 365 | 20231016 | 125300 | 3718806390 | 8510 | 8510 | 8510 | 8510 | 3 |
| 366 | 20231016 | 125200 | 3718780860 | 8500 | 8500 | 8500 | 8500 | 3 |
| 367 | 20231016 | 125100 | 3718755360 | 8500 | 8510 | 8510 | 8500 | 708 |
| 368 | 20231016 | 125000 | 3712732310 | 8510 | 8500 | 8510 | 8500 | 681 |
| 369 | 20231016 | 124900 | 3706937100 | 8500 | 8500 | 8500 | 8500 | 518 |
| 370 | 20231016 | 124800 | 3702534100 | 8500 | 8510 | 8510 | 8500 | 372 |
| 371 | 20231016 | 124700 | 3699371450 | 8510 | 8480 | 8510 | 8480 | 1599 |
| 372 | 20231016 | 124600 | 3685796680 | 8520 | 8470 | 8520 | 8470 | 18122 |
| 373 | 20231016 | 124500 | 3532014860 | 8470 | 8480 | 8480 | 8470 | 893 |
| 374 | 20231016 | 124400 | 3524450130 | 8480 | 8470 | 8480 | 8470 | 27 |
| 375 | 20231016 | 124300 | 3524221430 | 8470 | 8470 | 8470 | 8470 | 178 |
| 376 | 20231016 | 124200 | 3522713770 | 8470 | 8470 | 8470 | 8470 | 1434 |
| 377 | 20231016 | 124100 | 3510567790 | 8460 | 8460 | 8460 | 8460 | 2339 |
| 378 | 20231016 | 124000 | 3490779850 | 8460 | 8470 | 8470 | 8460 | 591 |
| 379 | 20231016 | 123900 | 3485777780 | 8470 | 8470 | 8470 | 8460 | 846 |
| 380 | 20231016 | 123800 | 3478617600 | 8470 | 8470 | 8470 | 8470 | 3732 |
| 381 | 20231016 | 123700 | 3447007560 | 8480 | 8480 | 8480 | 8480 | 180 |
| 382 | 20231016 | 123600 | 3445481160 | 8480 | 8480 | 8490 | 8480 | 794 |
| 383 | 20231016 | 123500 | 3438747070 | 8480 | 8490 | 8490 | 8480 | 132 |
| 384 | 20231016 | 123400 | 3437627700 | 8490 | 8490 | 8490 | 8480 | 311 |
| 385 | 20231016 | 123300 | 3434989720 | 8480 | 8480 | 8490 | 8480 | 231 |
| 386 | 20231016 | 123200 | 3433029560 | 8480 | 8480 | 8480 | 8480 | 550 |
| 387 | 20231016 | 123100 | 3428365560 | 8480 | 8480 | 8480 | 8480 | 1782 |
| 388 | 20231016 | 123000 | 3413254200 | 8490 | 8480 | 8490 | 8480 | 222 |
| 389 | 20231016 | 122900 | 3411371630 | 8480 | 8480 | 8480 | 8480 | 100 |
| 390 | 20231016 | 122800 | 3410523630 | 8480 | 8490 | 8490 | 8480 | 894 |
| 391 | 20231016 | 122700 | 3402937410 | 8490 | 8500 | 8500 | 8490 | 1181 |
| 392 | 20231016 | 122600 | 3392905910 | 8500 | 8490 | 8500 | 8490 | 183 |
| 393 | 20231016 | 122500 | 3391352230 | 8490 | 8500 | 8500 | 8490 | 1029 |
| 394 | 20231016 | 122400 | 3382615050 | 8500 | 8500 | 8500 | 8500 | 1 |
| 395 | 20231016 | 122300 | 3382606550 | 8500 | 8490 | 8500 | 8490 | 188 |
| 396 | 20231016 | 122200 | 3381010410 | 8480 | 8470 | 8480 | 8460 | 2718 |
| 397 | 20231016 | 122100 | 3357988560 | 8470 | 8470 | 8470 | 8460 | 6 |
| 398 | 20231016 | 122000 | 3357937750 | 8470 | 8470 | 8470 | 8460 | 842 |
| 399 | 20231016 | 121900 | 3350813010 | 8470 | 8480 | 8490 | 8460 | 8539 |
| 400 | 20231016 | 121800 | 3278458990 | 8490 | 8490 | 8490 | 8480 | 359 |
| 401 | 20231016 | 121700 | 3275413080 | 8490 | 8490 | 8490 | 8490 | 1352 |
| 402 | 20231016 | 121600 | 3263934600 | 8480 | 8480 | 8480 | 8480 | 615 |
| 403 | 20231016 | 121500 | 3258719400 | 8480 | 8490 | 8490 | 8480 | 241 |
| 404 | 20231016 | 121400 | 3256673330 | 8490 | 8490 | 8500 | 8490 | 1431 |
| 405 | 20231016 | 121300 | 3244524040 | 8500 | 8500 | 8500 | 8500 | 162 |
| 406 | 20231016 | 121200 | 3243147040 | 8490 | 8490 | 8490 | 8480 | 3527 |
| 407 | 20231016 | 121100 | 3213203110 | 8490 | 8490 | 8490 | 8480 | 556 |
| 408 | 20231016 | 121000 | 3208484220 | 8480 | 8480 | 8480 | 8480 | 80 |
| 409 | 20231016 | 120900 | 3207805820 | 8480 | 8490 | 8490 | 8480 | 34 |
| 410 | 20231016 | 120800 | 3207517430 | 8490 | 8480 | 8490 | 8480 | 7948 |
| 411 | 20231016 | 120700 | 3140041910 | 8490 | 8490 | 8490 | 8480 | 332 |
| 412 | 20231016 | 120600 | 3137225000 | 8480 | 8490 | 8490 | 8480 | 650 |
| 413 | 20231016 | 120500 | 3131711200 | 8480 | 8480 | 8490 | 8480 | 2326 |
| 414 | 20231016 | 120400 | 3111986320 | 8480 | 8480 | 8490 | 8480 | 755 |
| 415 | 20231016 | 120300 | 3105583430 | 8480 | 8490 | 8490 | 8480 | 3480 |
| 416 | 20231016 | 120200 | 3076072230 | 8490 | 8480 | 8490 | 8480 | 297 |
| 417 | 20231016 | 120100 | 3073552210 | 8490 | 8490 | 8490 | 8490 | 1862 |
| 418 | 20231016 | 120000 | 3057743830 | 8490 | 8500 | 8500 | 8490 | 2537 |
| 419 | 20231016 | 115900 | 3036200530 | 8500 | 8500 | 8510 | 8500 | 16694 |
| 420 | 20231016 | 115800 | 2894297070 | 8510 | 8510 | 8510 | 8500 | 2928 |
| 421 | 20231016 | 115700 | 2869390230 | 8510 | 8510 | 8510 | 8510 | 2358 |
| 422 | 20231016 | 115600 | 2849323650 | 8510 | 8510 | 8510 | 8510 | 1000 |
| 423 | 20231016 | 115500 | 2840813650 | 8510 | 8510 | 8520 | 8510 | 140 |
| 424 | 20231016 | 115400 | 2839621050 | 8510 | 8510 | 8510 | 8510 | 873 |
| 425 | 20231016 | 115300 | 2832191820 | 8510 | 8510 | 8510 | 8510 | 280 |
| 426 | 20231016 | 115200 | 2829809020 | 8510 | 8520 | 8520 | 8510 | 17 |
| 427 | 20231016 | 115100 | 2829664240 | 8520 | 8520 | 8520 | 8510 | 5964 |
| 428 | 20231016 | 115000 | 2778909050 | 8520 | 8520 | 8520 | 8510 | 854 |
| 429 | 20231016 | 114900 | 2771638470 | 8520 | 8510 | 8520 | 8510 | 331 |
| 430 | 20231016 | 114800 | 2768821640 | 8520 | 8520 | 8520 | 8510 | 670 |
| 431 | 20231016 | 114700 | 2763117590 | 8510 | 8520 | 8520 | 8510 | 1370 |
| 432 | 20231016 | 114600 | 2751458630 | 8520 | 8520 | 8520 | 8520 | 195 |
| 433 | 20231016 | 114500 | 2749797230 | 8520 | 8530 | 8530 | 8520 | 5196 |
| 434 | 20231016 | 114400 | 2705526700 | 8520 | 8530 | 8530 | 8520 | 6493 |
| 435 | 20231016 | 114300 | 2650141460 | 8540 | 8540 | 8540 | 8540 | 1 |
| 436 | 20231016 | 114200 | 2650132920 | 8540 | 8540 | 8540 | 8540 | 150 |
| 437 | 20231016 | 114100 | 2648851920 | 8540 | 8540 | 8540 | 8540 | 1207 |
| 438 | 20231016 | 114000 | 2638544140 | 8540 | 8540 | 8540 | 8530 | 65 |
| 439 | 20231016 | 113900 | 2637989340 | 8540 | 8530 | 8540 | 8530 | 78 |
| 440 | 20231016 | 113800 | 2637323430 | 8530 | 8540 | 8540 | 8530 | 12 |
| 441 | 20231016 | 113700 | 2637221060 | 8540 | 8540 | 8540 | 8530 | 290 |
| 442 | 20231016 | 113600 | 2634744960 | 8530 | 8530 | 8530 | 8530 | 0 |
| 443 | 20231016 | 113500 | 2634744960 | 8530 | 8530 | 8540 | 8530 | 537 |
| 444 | 20231016 | 113400 | 2630164340 | 8540 | 8540 | 8540 | 8530 | 102 |
| 445 | 20231016 | 113300 | 2629293800 | 8540 | 8540 | 8540 | 8530 | 280 |
| 446 | 20231016 | 113200 | 2626903630 | 8540 | 8540 | 8540 | 8540 | 277 |
| 447 | 20231016 | 113100 | 2624538050 | 8540 | 8540 | 8540 | 8540 | 37 |
| 448 | 20231016 | 113000 | 2624222070 | 8530 | 8530 | 8530 | 8530 | 457 |
| 449 | 20231016 | 112900 | 2620323860 | 8540 | 8530 | 8540 | 8530 | 359 |
| 450 | 20231016 | 112800 | 2617261270 | 8530 | 8540 | 8540 | 8530 | 322 |
| 451 | 20231016 | 112700 | 2614512990 | 8550 | 8550 | 8550 | 8550 | 0 |
| 452 | 20231016 | 112600 | 2614512990 | 8550 | 8540 | 8550 | 8540 | 338 |
| 453 | 20231016 | 112500 | 2611625090 | 8540 | 8540 | 8540 | 8540 | 122 |
| 454 | 20231016 | 112400 | 2610583210 | 8540 | 8550 | 8550 | 8540 | 604 |
| 455 | 20231016 | 112300 | 2605425010 | 8540 | 8550 | 8550 | 8540 | 105 |
| 456 | 20231016 | 112200 | 2604527300 | 8540 | 8540 | 8540 | 8540 | 63 |
| 457 | 20231016 | 112100 | 2603989280 | 8540 | 8540 | 8550 | 8540 | 287 |
| 458 | 20231016 | 112000 | 2601538240 | 8540 | 8540 | 8550 | 8540 | 106 |
| 459 | 20231016 | 111900 | 2600632990 | 8540 | 8540 | 8540 | 8540 | 456 |
| 460 | 20231016 | 111800 | 2596738750 | 8540 | 8540 | 8540 | 8530 | 692 |
| 461 | 20231016 | 111700 | 2590829170 | 8540 | 8520 | 8540 | 8520 | 839 |
| 462 | 20231016 | 111600 | 2583675800 | 8530 | 8530 | 8530 | 8530 | 252 |
| 463 | 20231016 | 111500 | 2581526240 | 8530 | 8530 | 8530 | 8520 | 3066 |
| 464 | 20231016 | 111400 | 2555398330 | 8530 | 8520 | 8530 | 8520 | 575 |
| 465 | 20231016 | 111300 | 2550493590 | 8530 | 8520 | 8530 | 8520 | 812 |
| 466 | 20231016 | 111200 | 2543567330 | 8530 | 8530 | 8530 | 8520 | 769 |
| 467 | 20231016 | 111100 | 2537009060 | 8530 | 8530 | 8530 | 8520 | 580 |
| 468 | 20231016 | 111000 | 2532061670 | 8520 | 8520 | 8520 | 8520 | 1306 |
| 469 | 20231016 | 110900 | 2520934550 | 8510 | 8520 | 8520 | 8510 | 1710 |
| 470 | 20231016 | 110800 | 2506368480 | 8520 | 8520 | 8520 | 8520 | 59 |
| 471 | 20231016 | 110700 | 2505865800 | 8520 | 8510 | 8520 | 8510 | 1685 |
| 472 | 20231016 | 110600 | 2491523250 | 8510 | 8520 | 8520 | 8510 | 2587 |
| 473 | 20231016 | 110500 | 2469504300 | 8520 | 8520 | 8520 | 8510 | 2147 |
| 474 | 20231016 | 110400 | 2451226230 | 8520 | 8520 | 8520 | 8520 | 530 |
| 475 | 20231016 | 110300 | 2446710630 | 8530 | 8540 | 8540 | 8520 | 8188 |
| 476 | 20231016 | 110200 | 2376926090 | 8540 | 8540 | 8540 | 8540 | 640 |
| 477 | 20231016 | 110100 | 2371460490 | 8540 | 8540 | 8540 | 8540 | 563 |
| 478 | 20231016 | 110000 | 2366652470 | 8540 | 8560 | 8560 | 8540 | 11294 |
| 479 | 20231016 | 105900 | 2270121720 | 8560 | 8560 | 8560 | 8560 | 291 |
| 480 | 20231016 | 105800 | 2267630760 | 8560 | 8570 | 8570 | 8560 | 3493 |
| 481 | 20231016 | 105700 | 2237730660 | 8570 | 8570 | 8570 | 8570 | 64 |
| 482 | 20231016 | 105600 | 2237182180 | 8570 | 8570 | 8570 | 8570 | 45 |
| 483 | 20231016 | 105500 | 2236796530 | 8570 | 8580 | 8580 | 8560 | 155 |
| 484 | 20231016 | 105400 | 2235467330 | 8580 | 8570 | 8580 | 8570 | 2040 |
| 485 | 20231016 | 105300 | 2217984520 | 8580 | 8570 | 8580 | 8570 | 23 |
| 486 | 20231016 | 105200 | 2217787400 | 8570 | 8570 | 8570 | 8570 | 749 |
| 487 | 20231016 | 105100 | 2211368470 | 8570 | 8570 | 8570 | 8560 | 1004 |
| 488 | 20231016 | 105000 | 2202766580 | 8570 | 8560 | 8570 | 8560 | 1687 |
| 489 | 20231016 | 104900 | 2188325550 | 8560 | 8560 | 8560 | 8550 | 1556 |
| 490 | 20231016 | 104800 | 2175021190 | 8560 | 8560 | 8560 | 8560 | 515 |
| 491 | 20231016 | 104700 | 2170612790 | 8560 | 8570 | 8570 | 8560 | 3435 |
| 492 | 20231016 | 104600 | 2141208820 | 8570 | 8570 | 8570 | 8570 | 192 |
| 493 | 20231016 | 104500 | 2139563380 | 8570 | 8570 | 8580 | 8560 | 5551 |
| 494 | 20231016 | 104400 | 2092003240 | 8580 | 8600 | 8600 | 8570 | 248 |
| 495 | 20231016 | 104300 | 2089876340 | 8600 | 8580 | 8600 | 8570 | 930 |
| 496 | 20231016 | 104200 | 2081900410 | 8580 | 8590 | 8590 | 8580 | 2784 |
| 497 | 20231016 | 104100 | 2058010690 | 8590 | 8590 | 8590 | 8590 | 1064 |
| 498 | 20231016 | 104000 | 2048870930 | 8590 | 8580 | 8590 | 8580 | 3531 |
| 499 | 20231016 | 103900 | 2018568780 | 8580 | 8580 | 8580 | 8570 | 1344 |
| 500 | 20231016 | 103800 | 2007043180 | 8580 | 8570 | 8580 | 8570 | 387 |
| 501 | 20231016 | 103700 | 2003723420 | 8570 | 8580 | 8590 | 8570 | 2144 |
| 502 | 20231016 | 103600 | 1985327660 | 8580 | 8600 | 8600 | 8580 | 5134 |
| 503 | 20231016 | 103500 | 1941201490 | 8610 | 8610 | 8610 | 8610 | 260 |
| 504 | 20231016 | 103400 | 1938962890 | 8610 | 8610 | 8610 | 8610 | 225 |
| 505 | 20231016 | 103300 | 1937025640 | 8610 | 8610 | 8610 | 8610 | 1042 |
| 506 | 20231016 | 103200 | 1928054020 | 8610 | 8630 | 8630 | 8610 | 1632 |
| 507 | 20231016 | 103100 | 1913986930 | 8640 | 8630 | 8640 | 8620 | 1359 |
| 508 | 20231016 | 103000 | 1902259020 | 8630 | 8630 | 8630 | 8630 | 48 |
| 509 | 20231016 | 102900 | 1901844780 | 8630 | 8630 | 8630 | 8630 | 75 |
| 510 | 20231016 | 102800 | 1901197530 | 8640 | 8640 | 8640 | 8640 | 54 |
| 511 | 20231016 | 102700 | 1900730970 | 8640 | 8640 | 8640 | 8640 | 148 |
| 512 | 20231016 | 102600 | 1899452250 | 8640 | 8620 | 8640 | 8620 | 3394 |
| 513 | 20231016 | 102500 | 1870163330 | 8620 | 8620 | 8630 | 8620 | 2985 |
| 514 | 20231016 | 102400 | 1844432600 | 8620 | 8640 | 8640 | 8620 | 1076 |
| 515 | 20231016 | 102300 | 1835146370 | 8640 | 8630 | 8640 | 8630 | 529 |
| 516 | 20231016 | 102200 | 1830581030 | 8630 | 8630 | 8640 | 8630 | 945 |
| 517 | 20231016 | 102100 | 1822416520 | 8630 | 8640 | 8640 | 8630 | 3933 |
| 518 | 20231016 | 102000 | 1788474690 | 8650 | 8640 | 8650 | 8640 | 3053 |
| 519 | 20231016 | 101900 | 1762095860 | 8650 | 8650 | 8650 | 8650 | 567 |
| 520 | 20231016 | 101800 | 1757191310 | 8650 | 8670 | 8670 | 8650 | 1571 |
| 521 | 20231016 | 101700 | 1743588690 | 8670 | 8680 | 8680 | 8670 | 232 |
| 522 | 20231016 | 101600 | 1741577130 | 8670 | 8660 | 8680 | 8660 | 1823 |
| 523 | 20231016 | 101500 | 1725768980 | 8660 | 8660 | 8670 | 8660 | 1489 |
| 524 | 20231016 | 101400 | 1712873940 | 8660 | 8670 | 8670 | 8660 | 586 |
| 525 | 20231016 | 101300 | 1707798090 | 8660 | 8660 | 8660 | 8660 | 504 |
| 526 | 20231016 | 101200 | 1703433450 | 8660 | 8670 | 8670 | 8660 | 1289 |
| 527 | 20231016 | 101100 | 1692265890 | 8670 | 8660 | 8670 | 8660 | 2692 |
| 528 | 20231016 | 101000 | 1668932190 | 8670 | 8640 | 8670 | 8620 | 5500 |
| 529 | 20231016 | 100900 | 1621376030 | 8640 | 8640 | 8640 | 8620 | 241 |
| 530 | 20231016 | 100800 | 1619295990 | 8650 | 8600 | 8650 | 8600 | 8975 |
| 531 | 20231016 | 100700 | 1541893810 | 8610 | 8580 | 8610 | 8580 | 14960 |
| 532 | 20231016 | 100600 | 1413327690 | 8590 | 8580 | 8590 | 8580 | 379 |
| 533 | 20231016 | 100500 | 1410075070 | 8580 | 8580 | 8580 | 8580 | 529 |
| 534 | 20231016 | 100400 | 1405536250 | 8580 | 8580 | 8580 | 8580 | 306 |
| 535 | 20231016 | 100300 | 1402910770 | 8580 | 8590 | 8590 | 8580 | 1771 |
| 536 | 20231016 | 100200 | 1387713590 | 8590 | 8590 | 8590 | 8580 | 373 |
| 537 | 20231016 | 100100 | 1384509600 | 8590 | 8600 | 8600 | 8580 | 3218 |
| 538 | 20231016 | 100000 | 1356873720 | 8600 | 8600 | 8600 | 8590 | 313 |
| 539 | 20231016 | 095900 | 1354182690 | 8600 | 8600 | 8600 | 8590 | 260 |
| 540 | 20231016 | 095800 | 1351948690 | 8590 | 8590 | 8600 | 8590 | 166 |
| 541 | 20231016 | 095700 | 1350522660 | 8600 | 8600 | 8600 | 8590 | 258 |
| 542 | 20231016 | 095600 | 1348304110 | 8600 | 8600 | 8610 | 8600 | 866 |
| 543 | 20231016 | 095500 | 1340855690 | 8610 | 8600 | 8610 | 8600 | 78 |
| 544 | 20231016 | 095400 | 1340184160 | 8600 | 8600 | 8610 | 8600 | 678 |
| 545 | 20231016 | 095300 | 1334351190 | 8600 | 8580 | 8600 | 8580 | 1551 |
| 546 | 20231016 | 095200 | 1321030790 | 8580 | 8560 | 8600 | 8560 | 5400 |
| 547 | 20231016 | 095100 | 1274706110 | 8560 | 8560 | 8570 | 8560 | 386 |
| 548 | 20231016 | 095000 | 1271401380 | 8560 | 8570 | 8570 | 8560 | 794 |
| 549 | 20231016 | 094900 | 1264603070 | 8570 | 8570 | 8570 | 8560 | 557 |
| 550 | 20231016 | 094800 | 1259829590 | 8570 | 8560 | 8570 | 8560 | 2249 |
| 551 | 20231016 | 094700 | 1240572200 | 8560 | 8560 | 8560 | 8560 | 231 |
| 552 | 20231016 | 094600 | 1238594840 | 8560 | 8580 | 8580 | 8560 | 4615 |
| 553 | 20231016 | 094500 | 1199068310 | 8580 | 8580 | 8590 | 8580 | 1253 |
| 554 | 20231016 | 094400 | 1188317550 | 8590 | 8590 | 8600 | 8580 | 1545 |
| 555 | 20231016 | 094300 | 1175046240 | 8590 | 8600 | 8600 | 8590 | 1132 |
| 556 | 20231016 | 094200 | 1165315800 | 8610 | 8610 | 8620 | 8600 | 1862 |
| 557 | 20231016 | 094100 | 1149284020 | 8620 | 8620 | 8620 | 8620 | 512 |
| 558 | 20231016 | 094000 | 1144870580 | 8620 | 8640 | 8650 | 8620 | 1314 |
| 559 | 20231016 | 093900 | 1133525520 | 8650 | 8660 | 8670 | 8650 | 2503 |
| 560 | 20231016 | 093800 | 1111863700 | 8670 | 8670 | 8670 | 8670 | 952 |
| 561 | 20231016 | 093700 | 1103609860 | 8680 | 8680 | 8680 | 8670 | 661 |
| 562 | 20231016 | 093600 | 1097877490 | 8670 | 8670 | 8680 | 8660 | 7500 |
| 563 | 20231016 | 093500 | 1032851850 | 8670 | 8680 | 8680 | 8670 | 1120 |
| 564 | 20231016 | 093400 | 1023130750 | 8680 | 8670 | 8680 | 8660 | 2984 |
| 565 | 20231016 | 093300 | 997251610 | 8670 | 8660 | 8680 | 8660 | 2207 |
| 566 | 20231016 | 093200 | 978113190 | 8660 | 8640 | 8670 | 8640 | 3865 |
| 567 | 20231016 | 093100 | 944668870 | 8630 | 8600 | 8640 | 8600 | 5548 |
| 568 | 20231016 | 093000 | 896899380 | 8610 | 8600 | 8610 | 8600 | 315 |
| 569 | 20231016 | 092900 | 894190280 | 8600 | 8590 | 8610 | 8590 | 2204 |
| 570 | 20231016 | 092800 | 875255880 | 8610 | 8590 | 8610 | 8580 | 842 |
| 571 | 20231016 | 092700 | 868018060 | 8590 | 8600 | 8600 | 8590 | 188 |
| 572 | 20231016 | 092600 | 866403040 | 8590 | 8580 | 8590 | 8580 | 1576 |
| 573 | 20231016 | 092500 | 852875500 | 8590 | 8600 | 8610 | 8580 | 2245 |
| 574 | 20231016 | 092400 | 833583580 | 8600 | 8600 | 8610 | 8600 | 97 |
| 575 | 20231016 | 092300 | 832749350 | 8600 | 8580 | 8610 | 8580 | 7651 |
| 576 | 20231016 | 092200 | 766969450 | 8580 | 8580 | 8580 | 8580 | 977 |
| 577 | 20231016 | 092100 | 758586790 | 8590 | 8580 | 8590 | 8570 | 2351 |
| 578 | 20231016 | 092000 | 738422490 | 8590 | 8580 | 8590 | 8580 | 349 |
| 579 | 20231016 | 091900 | 735427040 | 8580 | 8590 | 8590 | 8580 | 556 |
| 580 | 20231016 | 091800 | 730656200 | 8590 | 8610 | 8610 | 8590 | 5028 |
| 581 | 20231016 | 091700 | 687417970 | 8610 | 8610 | 8610 | 8610 | 133 |
| 582 | 20231016 | 091600 | 686272840 | 8610 | 8600 | 8610 | 8600 | 438 |
| 583 | 20231016 | 091500 | 682506000 | 8600 | 8610 | 8610 | 8600 | 770 |
| 584 | 20231016 | 091400 | 675883880 | 8610 | 8600 | 8610 | 8600 | 699 |
| 585 | 20231016 | 091300 | 669866640 | 8610 | 8600 | 8620 | 8590 | 668 |
| 586 | 20231016 | 091200 | 664120160 | 8590 | 8590 | 8610 | 8590 | 914 |
| 587 | 20231016 | 091100 | 656261460 | 8590 | 8570 | 8600 | 8560 | 3306 |
| 588 | 20231016 | 091000 | 627919920 | 8570 | 8600 | 8600 | 8570 | 1226 |
| 589 | 20231016 | 090900 | 617402940 | 8600 | 8570 | 8620 | 8560 | 2790 |
| 590 | 20231016 | 090800 | 593440600 | 8570 | 8570 | 8570 | 8550 | 4455 |
| 591 | 20231016 | 090700 | 555318370 | 8570 | 8580 | 8580 | 8560 | 4369 |
| 592 | 20231016 | 090600 | 517894050 | 8560 | 8570 | 8610 | 8550 | 16669 |
| 593 | 20231016 | 090500 | 375147380 | 8600 | 8580 | 8610 | 8550 | 7472 |
| 594 | 20231016 | 090400 | 311090470 | 8580 | 8630 | 8640 | 8550 | 11638 |
| 595 | 20231016 | 090300 | 211171250 | 8630 | 8640 | 8640 | 8620 | 2791 |
| 596 | 20231016 | 090200 | 187077440 | 8640 | 8620 | 8650 | 8600 | 9858 |
| 597 | 20231016 | 090100 | 102134040 | 8620 | 8640 | 8650 | 8620 | 1900 |
| 598 | 20231016 | 090000 | 85732260 | 8650 | 8600 | 8650 | 8600 | 9148 |