30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 3 | 20231201 | 185900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20231201 | 185800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20231201 | 185700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20231201 | 185600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20231201 | 185500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20231201 | 185400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20231201 | 185300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20231201 | 185200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20231201 | 185100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20231201 | 185000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20231201 | 184900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20231201 | 184800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20231201 | 184700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20231201 | 184600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20231201 | 184500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20231201 | 184400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20231201 | 184300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20231201 | 184200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20231201 | 184100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20231201 | 184000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20231201 | 183900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20231201 | 183800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20231201 | 183700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20231201 | 183600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20231201 | 183500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20231201 | 183400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20231201 | 183300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20231201 | 183200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20231201 | 183100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20231201 | 183000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 33 | 20231201 | 182900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20231201 | 182800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20231201 | 182700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20231201 | 182600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20231201 | 182500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20231201 | 182400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20231201 | 182300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20231201 | 182200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20231201 | 182100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20231201 | 182000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20231201 | 181900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20231201 | 181800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20231201 | 181700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20231201 | 181600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20231201 | 181500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20231201 | 181400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20231201 | 181300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20231201 | 181200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20231201 | 181100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20231201 | 181000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20231201 | 180900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20231201 | 180800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20231201 | 180700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20231201 | 180600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20231201 | 180500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20231201 | 180400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20231201 | 180300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20231201 | 180200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20231201 | 180100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20231201 | 180000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 63 | 20231201 | 175900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20231201 | 175800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20231201 | 175700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20231201 | 175600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20231201 | 175500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20231201 | 175400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20231201 | 175300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20231201 | 175200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20231201 | 175100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20231201 | 175000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20231201 | 174900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20231201 | 174800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20231201 | 174700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20231201 | 174600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20231201 | 174500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20231201 | 174400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20231201 | 174300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20231201 | 174200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20231201 | 174100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20231201 | 174000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20231201 | 173900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20231201 | 173800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20231201 | 173700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20231201 | 173600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20231201 | 173500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20231201 | 173400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20231201 | 173300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20231201 | 173200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20231201 | 173100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20231201 | 173000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 93 | 20231201 | 172900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20231201 | 172800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20231201 | 172700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20231201 | 172600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20231201 | 172500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20231201 | 172400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20231201 | 172300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20231201 | 172200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20231201 | 172100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20231201 | 172000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20231201 | 171900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20231201 | 171800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20231201 | 171700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20231201 | 171600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20231201 | 171500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20231201 | 171400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20231201 | 171300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20231201 | 171200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20231201 | 171100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20231201 | 171000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20231201 | 170900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20231201 | 170800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20231201 | 170700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20231201 | 170600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20231201 | 170500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20231201 | 170400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20231201 | 170300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20231201 | 170200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20231201 | 170100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20231201 | 170000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 123 | 20231201 | 165900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20231201 | 165800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20231201 | 165700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20231201 | 165600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20231201 | 165500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20231201 | 165400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20231201 | 165300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20231201 | 165200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20231201 | 165100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20231201 | 165000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20231201 | 164900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20231201 | 164800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20231201 | 164700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20231201 | 164600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20231201 | 164500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20231201 | 164400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20231201 | 164300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20231201 | 164200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20231201 | 164100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20231201 | 164000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20231201 | 163900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20231201 | 163800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20231201 | 163700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20231201 | 163600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20231201 | 163500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20231201 | 163400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20231201 | 163300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20231201 | 163200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20231201 | 163100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20231201 | 163000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 153 | 20231201 | 162900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20231201 | 162800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20231201 | 162700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20231201 | 162600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20231201 | 162500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20231201 | 162400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20231201 | 162300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20231201 | 162200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20231201 | 162100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20231201 | 162000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20231201 | 161900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20231201 | 161800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20231201 | 161700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20231201 | 161600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20231201 | 161500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20231201 | 161400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20231201 | 161300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20231201 | 161200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20231201 | 161100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20231201 | 161000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20231201 | 160900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20231201 | 160800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20231201 | 160700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20231201 | 160600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20231201 | 160500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20231201 | 160400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20231201 | 160300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20231201 | 160200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20231201 | 160100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20231201 | 160000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 17636 |
| 183 | 20231201 | 155900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20231201 | 155800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20231201 | 155700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20231201 | 155600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20231201 | 155500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20231201 | 155400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20231201 | 155300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20231201 | 155200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20231201 | 155100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20231201 | 155000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20231201 | 154900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20231201 | 154800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20231201 | 154700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20231201 | 154600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20231201 | 154500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20231201 | 154400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20231201 | 154300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20231201 | 154200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20231201 | 154100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20231201 | 154000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20231201 | 153900 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20231201 | 153800 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20231201 | 153700 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20231201 | 153600 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20231201 | 153500 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20231201 | 153400 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20231201 | 153300 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20231201 | 153200 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20231201 | 153100 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20231201 | 153000 | 7149101260 | 8820 | 8820 | 8820 | 8820 | 35272 |
| 213 | 20231201 | 152900 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20231201 | 152800 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20231201 | 152700 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20231201 | 152600 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20231201 | 152500 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20231201 | 152400 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20231201 | 152300 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20231201 | 152200 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20231201 | 152100 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20231201 | 152000 | 6993551740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20231201 | 151900 | 6993551740 | 8840 | 8840 | 8840 | 8830 | 2057 |
| 224 | 20231201 | 151800 | 6975372540 | 8840 | 8840 | 8840 | 8830 | 572 |
| 225 | 20231201 | 151700 | 6970319160 | 8830 | 8830 | 8840 | 8830 | 493 |
| 226 | 20231201 | 151600 | 6965962150 | 8840 | 8830 | 8840 | 8830 | 3239 |
| 227 | 20231201 | 151500 | 6937361100 | 8840 | 8830 | 8840 | 8820 | 2697 |
| 228 | 20231201 | 151400 | 6913545820 | 8840 | 8830 | 8840 | 8820 | 2225 |
| 229 | 20231201 | 151300 | 6893897780 | 8830 | 8840 | 8840 | 8820 | 6537 |
| 230 | 20231201 | 151200 | 6836164520 | 8850 | 8840 | 8850 | 8840 | 652 |
| 231 | 20231201 | 151100 | 6830399070 | 8850 | 8850 | 8850 | 8840 | 1144 |
| 232 | 20231201 | 151000 | 6820280410 | 8850 | 8850 | 8850 | 8840 | 1821 |
| 233 | 20231201 | 150900 | 6804175680 | 8850 | 8860 | 8860 | 8840 | 3516 |
| 234 | 20231201 | 150800 | 6773059370 | 8860 | 8860 | 8860 | 8850 | 172 |
| 235 | 20231201 | 150700 | 6771535510 | 8860 | 8850 | 8870 | 8850 | 1009 |
| 236 | 20231201 | 150600 | 6762595430 | 8850 | 8840 | 8850 | 8830 | 1975 |
| 237 | 20231201 | 150500 | 6745118160 | 8830 | 8840 | 8840 | 8830 | 4748 |
| 238 | 20231201 | 150400 | 6703152890 | 8830 | 8830 | 8840 | 8830 | 680 |
| 239 | 20231201 | 150300 | 6697147730 | 8830 | 8820 | 8840 | 8820 | 5203 |
| 240 | 20231201 | 150200 | 6651217160 | 8820 | 8820 | 8830 | 8820 | 1246 |
| 241 | 20231201 | 150100 | 6640222920 | 8830 | 8830 | 8830 | 8820 | 702 |
| 242 | 20231201 | 150000 | 6634024270 | 8830 | 8830 | 8830 | 8820 | 732 |
| 243 | 20231201 | 145900 | 6627560720 | 8830 | 8820 | 8830 | 8820 | 1621 |
| 244 | 20231201 | 145800 | 6613259050 | 8830 | 8830 | 8830 | 8830 | 1444 |
| 245 | 20231201 | 145700 | 6600508530 | 8830 | 8820 | 8830 | 8820 | 449 |
| 246 | 20231201 | 145600 | 6596543920 | 8830 | 8830 | 8830 | 8820 | 1507 |
| 247 | 20231201 | 145500 | 6583242250 | 8830 | 8820 | 8830 | 8820 | 2616 |
| 248 | 20231201 | 145400 | 6560155010 | 8830 | 8830 | 8830 | 8820 | 893 |
| 249 | 20231201 | 145300 | 6552276520 | 8830 | 8830 | 8830 | 8820 | 2053 |
| 250 | 20231201 | 145200 | 6534148540 | 8840 | 8840 | 8840 | 8830 | 1871 |
| 251 | 20231201 | 145100 | 6517626150 | 8840 | 8840 | 8840 | 8830 | 275 |
| 252 | 20231201 | 145000 | 6515195160 | 8830 | 8830 | 8840 | 8830 | 1116 |
| 253 | 20231201 | 144900 | 6505340750 | 8830 | 8840 | 8840 | 8830 | 1991 |
| 254 | 20231201 | 144800 | 6487759780 | 8830 | 8830 | 8830 | 8820 | 947 |
| 255 | 20231201 | 144700 | 6479399610 | 8830 | 8830 | 8830 | 8820 | 1540 |
| 256 | 20231201 | 144600 | 6465801620 | 8830 | 8830 | 8830 | 8820 | 758 |
| 257 | 20231201 | 144500 | 6459113670 | 8820 | 8820 | 8830 | 8820 | 2373 |
| 258 | 20231201 | 144400 | 6438174140 | 8830 | 8830 | 8840 | 8830 | 4569 |
| 259 | 20231201 | 144300 | 6397828870 | 8830 | 8840 | 8840 | 8830 | 339 |
| 260 | 20231201 | 144200 | 6394834410 | 8840 | 8840 | 8840 | 8830 | 1120 |
| 261 | 20231201 | 144100 | 6384944040 | 8840 | 8840 | 8840 | 8830 | 3245 |
| 262 | 20231201 | 144000 | 6356289580 | 8840 | 8830 | 8840 | 8830 | 876 |
| 263 | 20231201 | 143900 | 6348552990 | 8830 | 8840 | 8840 | 8830 | 1521 |
| 264 | 20231201 | 143800 | 6335121790 | 8840 | 8830 | 8840 | 8830 | 811 |
| 265 | 20231201 | 143700 | 6327956650 | 8830 | 8830 | 8840 | 8830 | 1191 |
| 266 | 20231201 | 143600 | 6317439640 | 8830 | 8840 | 8840 | 8830 | 821 |
| 267 | 20231201 | 143500 | 6310187830 | 8830 | 8840 | 8840 | 8830 | 575 |
| 268 | 20231201 | 143400 | 6305109650 | 8830 | 8830 | 8840 | 8830 | 1171 |
| 269 | 20231201 | 143300 | 6294768430 | 8840 | 8840 | 8840 | 8830 | 1295 |
| 270 | 20231201 | 143200 | 6283327370 | 8850 | 8840 | 8850 | 8840 | 618 |
| 271 | 20231201 | 143100 | 6277863730 | 8840 | 8840 | 8850 | 8830 | 4806 |
| 272 | 20231201 | 143000 | 6235381840 | 8850 | 8840 | 8850 | 8840 | 1387 |
| 273 | 20231201 | 142900 | 6223120390 | 8850 | 8840 | 8850 | 8840 | 1072 |
| 274 | 20231201 | 142800 | 6213643510 | 8850 | 8850 | 8850 | 8840 | 708 |
| 275 | 20231201 | 142700 | 6207379180 | 8860 | 8860 | 8860 | 8850 | 1053 |
| 276 | 20231201 | 142600 | 6198059570 | 8850 | 8850 | 8860 | 8850 | 232 |
| 277 | 20231201 | 142500 | 6196005670 | 8860 | 8850 | 8860 | 8840 | 1844 |
| 278 | 20231201 | 142400 | 6179683620 | 8840 | 8850 | 8850 | 8840 | 1356 |
| 279 | 20231201 | 142300 | 6167692090 | 8850 | 8840 | 8850 | 8840 | 981 |
| 280 | 20231201 | 142200 | 6159019140 | 8840 | 8850 | 8850 | 8840 | 424 |
| 281 | 20231201 | 142100 | 6155270820 | 8850 | 8860 | 8860 | 8850 | 1618 |
| 282 | 20231201 | 142000 | 6140937020 | 8860 | 8860 | 8860 | 8860 | 674 |
| 283 | 20231201 | 141900 | 6134965380 | 8860 | 8870 | 8870 | 8860 | 642 |
| 284 | 20231201 | 141800 | 6129274920 | 8860 | 8860 | 8860 | 8840 | 3876 |
| 285 | 20231201 | 141700 | 6094940300 | 8850 | 8850 | 8860 | 8850 | 216 |
| 286 | 20231201 | 141600 | 6093028090 | 8850 | 8850 | 8860 | 8840 | 4063 |
| 287 | 20231201 | 141500 | 6057069120 | 8840 | 8850 | 8850 | 8840 | 195 |
| 288 | 20231201 | 141400 | 6055345120 | 8850 | 8840 | 8850 | 8840 | 1648 |
| 289 | 20231201 | 141300 | 6040776130 | 8840 | 8840 | 8840 | 8830 | 1773 |
| 290 | 20231201 | 141200 | 6025106470 | 8830 | 8840 | 8840 | 8830 | 2034 |
| 291 | 20231201 | 141100 | 6007135990 | 8840 | 8830 | 8840 | 8830 | 2598 |
| 292 | 20231201 | 141000 | 5984183810 | 8830 | 8830 | 8840 | 8830 | 4514 |
| 293 | 20231201 | 140900 | 5944322360 | 8830 | 8840 | 8840 | 8830 | 974 |
| 294 | 20231201 | 140800 | 5935719520 | 8840 | 8840 | 8840 | 8830 | 1665 |
| 295 | 20231201 | 140700 | 5921013660 | 8830 | 8840 | 8840 | 8830 | 1099 |
| 296 | 20231201 | 140600 | 5911307440 | 8830 | 8840 | 8840 | 8830 | 1101 |
| 297 | 20231201 | 140500 | 5901582510 | 8840 | 8840 | 8840 | 8830 | 932 |
| 298 | 20231201 | 140400 | 5893348100 | 8840 | 8840 | 8840 | 8830 | 378 |
| 299 | 20231201 | 140300 | 5890008040 | 8840 | 8840 | 8850 | 8840 | 5049 |
| 300 | 20231201 | 140200 | 5845374380 | 8830 | 8840 | 8850 | 8830 | 783 |
| 301 | 20231201 | 140100 | 5838455550 | 8830 | 8840 | 8840 | 8830 | 7210 |
| 302 | 20231201 | 140000 | 5774779400 | 8840 | 8840 | 8850 | 8830 | 3809 |
| 303 | 20231201 | 135900 | 5741108280 | 8840 | 8850 | 8850 | 8840 | 1241 |
| 304 | 20231201 | 135800 | 5730135300 | 8850 | 8850 | 8850 | 8840 | 674 |
| 305 | 20231201 | 135700 | 5724173930 | 8850 | 8840 | 8850 | 8840 | 1323 |
| 306 | 20231201 | 135600 | 5712478550 | 8840 | 8840 | 8850 | 8840 | 634 |
| 307 | 20231201 | 135500 | 5706873870 | 8850 | 8860 | 8860 | 8840 | 11064 |
| 308 | 20231201 | 135400 | 5608999300 | 8860 | 8850 | 8860 | 8850 | 871 |
| 309 | 20231201 | 135300 | 5601290900 | 8850 | 8850 | 8860 | 8850 | 893 |
| 310 | 20231201 | 135200 | 5593387750 | 8850 | 8860 | 8860 | 8850 | 2349 |
| 311 | 20231201 | 135100 | 5572585800 | 8860 | 8860 | 8860 | 8850 | 1101 |
| 312 | 20231201 | 135000 | 5562841850 | 8860 | 8860 | 8860 | 8850 | 274 |
| 313 | 20231201 | 134900 | 5560415860 | 8860 | 8860 | 8860 | 8850 | 1264 |
| 314 | 20231201 | 134800 | 5549228570 | 8860 | 8850 | 8860 | 8850 | 801 |
| 315 | 20231201 | 134700 | 5542136770 | 8850 | 8860 | 8860 | 8850 | 1056 |
| 316 | 20231201 | 134600 | 5532791130 | 8860 | 8860 | 8870 | 8860 | 3158 |
| 317 | 20231201 | 134500 | 5504811180 | 8860 | 8860 | 8860 | 8860 | 912 |
| 318 | 20231201 | 134400 | 5496730860 | 8870 | 8860 | 8870 | 8860 | 283 |
| 319 | 20231201 | 134300 | 5494220670 | 8860 | 8870 | 8870 | 8860 | 256 |
| 320 | 20231201 | 134200 | 5491951410 | 8860 | 8860 | 8870 | 8860 | 1228 |
| 321 | 20231201 | 134100 | 5481071300 | 8860 | 8860 | 8860 | 8860 | 698 |
| 322 | 20231201 | 134000 | 5474887020 | 8860 | 8860 | 8860 | 8860 | 2917 |
| 323 | 20231201 | 133900 | 5449042400 | 8860 | 8860 | 8870 | 8860 | 610 |
| 324 | 20231201 | 133800 | 5443636680 | 8860 | 8870 | 8870 | 8860 | 897 |
| 325 | 20231201 | 133700 | 5435689010 | 8870 | 8870 | 8870 | 8860 | 631 |
| 326 | 20231201 | 133600 | 5430097820 | 8870 | 8870 | 8870 | 8870 | 1023 |
| 327 | 20231201 | 133500 | 5421023810 | 8880 | 8870 | 8880 | 8870 | 963 |
| 328 | 20231201 | 133400 | 5412477400 | 8870 | 8880 | 8880 | 8870 | 512 |
| 329 | 20231201 | 133300 | 5407935410 | 8880 | 8860 | 8880 | 8860 | 4225 |
| 330 | 20231201 | 133200 | 5370449020 | 8860 | 8860 | 8870 | 8860 | 1861 |
| 331 | 20231201 | 133100 | 5353956050 | 8860 | 8860 | 8860 | 8860 | 354 |
| 332 | 20231201 | 133000 | 5350819610 | 8860 | 8860 | 8860 | 8850 | 3177 |
| 333 | 20231201 | 132900 | 5322674100 | 8860 | 8850 | 8860 | 8850 | 311 |
| 334 | 20231201 | 132800 | 5319921350 | 8850 | 8850 | 8860 | 8850 | 785 |
| 335 | 20231201 | 132700 | 5312973220 | 8850 | 8850 | 8860 | 8850 | 1602 |
| 336 | 20231201 | 132600 | 5298783910 | 8850 | 8850 | 8850 | 8850 | 1014 |
| 337 | 20231201 | 132500 | 5289810010 | 8850 | 8860 | 8860 | 8850 | 221 |
| 338 | 20231201 | 132400 | 5287851960 | 8860 | 8860 | 8860 | 8850 | 2123 |
| 339 | 20231201 | 132300 | 5269042910 | 8850 | 8850 | 8860 | 8850 | 591 |
| 340 | 20231201 | 132200 | 5263811280 | 8860 | 8850 | 8860 | 8850 | 565 |
| 341 | 20231201 | 132100 | 5258810880 | 8850 | 8860 | 8860 | 8850 | 5326 |
| 342 | 20231201 | 132000 | 5211660690 | 8860 | 8860 | 8860 | 8850 | 649 |
| 343 | 20231201 | 131900 | 5205911800 | 8860 | 8850 | 8860 | 8850 | 224 |
| 344 | 20231201 | 131800 | 5203929290 | 8860 | 8860 | 8870 | 8860 | 2361 |
| 345 | 20231201 | 131700 | 5182996480 | 8860 | 8860 | 8870 | 8860 | 1958 |
| 346 | 20231201 | 131600 | 5165648500 | 8860 | 8860 | 8860 | 8850 | 5046 |
| 347 | 20231201 | 131500 | 5120941000 | 8860 | 8860 | 8870 | 8850 | 3480 |
| 348 | 20231201 | 131400 | 5090126820 | 8860 | 8870 | 8870 | 8860 | 2083 |
| 349 | 20231201 | 131300 | 5071670500 | 8860 | 8850 | 8860 | 8850 | 1633 |
| 350 | 20231201 | 131200 | 5057215430 | 8860 | 8860 | 8860 | 8850 | 2376 |
| 351 | 20231201 | 131100 | 5036186910 | 8860 | 8860 | 8860 | 8850 | 567 |
| 352 | 20231201 | 131000 | 5031163320 | 8860 | 8860 | 8860 | 8850 | 653 |
| 353 | 20231201 | 130900 | 5025378920 | 8860 | 8870 | 8870 | 8860 | 522 |
| 354 | 20231201 | 130800 | 5020753990 | 8870 | 8870 | 8870 | 8870 | 252 |
| 355 | 20231201 | 130700 | 5018518750 | 8870 | 8850 | 8870 | 8850 | 5203 |
| 356 | 20231201 | 130600 | 4972420940 | 8860 | 8860 | 8870 | 8860 | 1700 |
| 357 | 20231201 | 130500 | 4957358870 | 8860 | 8870 | 8870 | 8860 | 555 |
| 358 | 20231201 | 130400 | 4952441070 | 8870 | 8860 | 8870 | 8860 | 312 |
| 359 | 20231201 | 130300 | 4949676740 | 8860 | 8860 | 8860 | 8860 | 611 |
| 360 | 20231201 | 130200 | 4944263280 | 8860 | 8860 | 8860 | 8850 | 3343 |
| 361 | 20231201 | 130100 | 4914645710 | 8860 | 8860 | 8860 | 8860 | 143 |
| 362 | 20231201 | 130000 | 4913378730 | 8860 | 8870 | 8870 | 8860 | 938 |
| 363 | 20231201 | 125900 | 4905068030 | 8860 | 8860 | 8870 | 8860 | 366 |
| 364 | 20231201 | 125800 | 4901825200 | 8850 | 8860 | 8860 | 8850 | 332 |
| 365 | 20231201 | 125700 | 4898886920 | 8860 | 8860 | 8860 | 8860 | 425 |
| 366 | 20231201 | 125600 | 4895121420 | 8860 | 8860 | 8860 | 8860 | 1623 |
| 367 | 20231201 | 125500 | 4880741640 | 8870 | 8860 | 8870 | 8860 | 741 |
| 368 | 20231201 | 125400 | 4874175970 | 8860 | 8860 | 8860 | 8860 | 263 |
| 369 | 20231201 | 125300 | 4871845790 | 8860 | 8860 | 8870 | 8860 | 4559 |
| 370 | 20231201 | 125200 | 4831450600 | 8870 | 8870 | 8870 | 8870 | 646 |
| 371 | 20231201 | 125100 | 4825720580 | 8870 | 8870 | 8870 | 8870 | 1027 |
| 372 | 20231201 | 125000 | 4816611090 | 8870 | 8870 | 8870 | 8860 | 296 |
| 373 | 20231201 | 124900 | 4813987830 | 8870 | 8860 | 8870 | 8860 | 1058 |
| 374 | 20231201 | 124800 | 4804613370 | 8860 | 8860 | 8870 | 8860 | 900 |
| 375 | 20231201 | 124700 | 4796636560 | 8870 | 8860 | 8870 | 8860 | 1093 |
| 376 | 20231201 | 124600 | 4786948880 | 8870 | 8870 | 8870 | 8860 | 240 |
| 377 | 20231201 | 124500 | 4784821700 | 8870 | 8860 | 8870 | 8860 | 432 |
| 378 | 20231201 | 124400 | 4780991280 | 8860 | 8870 | 8870 | 8860 | 276 |
| 379 | 20231201 | 124300 | 4778543870 | 8870 | 8860 | 8870 | 8860 | 491 |
| 380 | 20231201 | 124200 | 4774192940 | 8870 | 8860 | 8870 | 8860 | 141 |
| 381 | 20231201 | 124100 | 4772942670 | 8870 | 8860 | 8870 | 8860 | 243 |
| 382 | 20231201 | 124000 | 4770789680 | 8850 | 8860 | 8870 | 8850 | 1374 |
| 383 | 20231201 | 123900 | 4758620180 | 8860 | 8870 | 8870 | 8850 | 1474 |
| 384 | 20231201 | 123800 | 4745561690 | 8860 | 8860 | 8860 | 8860 | 701 |
| 385 | 20231201 | 123700 | 4739350830 | 8860 | 8870 | 8870 | 8860 | 873 |
| 386 | 20231201 | 123600 | 4731614950 | 8860 | 8860 | 8860 | 8860 | 108 |
| 387 | 20231201 | 123500 | 4730658070 | 8850 | 8860 | 8860 | 8850 | 522 |
| 388 | 20231201 | 123400 | 4726033780 | 8860 | 8860 | 8860 | 8850 | 483 |
| 389 | 20231201 | 123300 | 4721757600 | 8850 | 8870 | 8870 | 8850 | 2585 |
| 390 | 20231201 | 123200 | 4698865640 | 8870 | 8860 | 8870 | 8860 | 146 |
| 391 | 20231201 | 123100 | 4697571360 | 8870 | 8860 | 8870 | 8860 | 738 |
| 392 | 20231201 | 123000 | 4691032670 | 8860 | 8870 | 8870 | 8860 | 312 |
| 393 | 20231201 | 122900 | 4688267350 | 8860 | 8860 | 8870 | 8860 | 1883 |
| 394 | 20231201 | 122800 | 4671583810 | 8860 | 8860 | 8860 | 8860 | 130 |
| 395 | 20231201 | 122700 | 4670432010 | 8870 | 8870 | 8870 | 8860 | 175 |
| 396 | 20231201 | 122600 | 4668880440 | 8860 | 8860 | 8870 | 8860 | 773 |
| 397 | 20231201 | 122500 | 4662029340 | 8860 | 8860 | 8870 | 8860 | 369 |
| 398 | 20231201 | 122400 | 4658759490 | 8860 | 8870 | 8870 | 8860 | 423 |
| 399 | 20231201 | 122300 | 4655011010 | 8870 | 8870 | 8870 | 8860 | 2146 |
| 400 | 20231201 | 122200 | 4635976680 | 8860 | 8870 | 8870 | 8860 | 597 |
| 401 | 20231201 | 122100 | 4630686820 | 8860 | 8860 | 8860 | 8860 | 772 |
| 402 | 20231201 | 122000 | 4623846900 | 8860 | 8860 | 8860 | 8850 | 692 |
| 403 | 20231201 | 121900 | 4617721810 | 8860 | 8860 | 8860 | 8850 | 279 |
| 404 | 20231201 | 121800 | 4615252030 | 8860 | 8860 | 8860 | 8850 | 8574 |
| 405 | 20231201 | 121700 | 4539363950 | 8860 | 8860 | 8860 | 8860 | 483 |
| 406 | 20231201 | 121600 | 4535084570 | 8860 | 8860 | 8870 | 8860 | 486 |
| 407 | 20231201 | 121500 | 4530778600 | 8860 | 8870 | 8870 | 8860 | 142 |
| 408 | 20231201 | 121400 | 4529520400 | 8860 | 8860 | 8860 | 8860 | 841 |
| 409 | 20231201 | 121300 | 4522069140 | 8870 | 8860 | 8870 | 8860 | 7270 |
| 410 | 20231201 | 121200 | 4457656930 | 8870 | 8870 | 8870 | 8860 | 1288 |
| 411 | 20231201 | 121100 | 4446233080 | 8870 | 8870 | 8870 | 8870 | 924 |
| 412 | 20231201 | 121000 | 4438037200 | 8880 | 8870 | 8880 | 8870 | 379 |
| 413 | 20231201 | 120900 | 4434675110 | 8870 | 8870 | 8880 | 8870 | 126 |
| 414 | 20231201 | 120800 | 4433557390 | 8870 | 8880 | 8880 | 8870 | 45 |
| 415 | 20231201 | 120700 | 4433157800 | 8870 | 8880 | 8880 | 8870 | 134 |
| 416 | 20231201 | 120600 | 4431968940 | 8880 | 8880 | 8880 | 8880 | 2 |
| 417 | 20231201 | 120500 | 4431951180 | 8880 | 8880 | 8880 | 8870 | 734 |
| 418 | 20231201 | 120400 | 4425440030 | 8880 | 8870 | 8880 | 8870 | 1241 |
| 419 | 20231201 | 120300 | 4414424360 | 8870 | 8880 | 8880 | 8870 | 713 |
| 420 | 20231201 | 120200 | 4408097350 | 8870 | 8870 | 8880 | 8870 | 560 |
| 421 | 20231201 | 120100 | 4403129790 | 8870 | 8870 | 8880 | 8870 | 501 |
| 422 | 20231201 | 120000 | 4398685820 | 8870 | 8870 | 8880 | 8870 | 96 |
| 423 | 20231201 | 115900 | 4397834250 | 8870 | 8870 | 8870 | 8870 | 556 |
| 424 | 20231201 | 115800 | 4392902530 | 8880 | 8880 | 8880 | 8870 | 67 |
| 425 | 20231201 | 115700 | 4392308180 | 8880 | 8880 | 8880 | 8870 | 488 |
| 426 | 20231201 | 115600 | 4387978990 | 8880 | 8870 | 8880 | 8870 | 123 |
| 427 | 20231201 | 115500 | 4386887930 | 8870 | 8870 | 8880 | 8870 | 492 |
| 428 | 20231201 | 115400 | 4382523870 | 8870 | 8870 | 8870 | 8870 | 15 |
| 429 | 20231201 | 115300 | 4382390820 | 8870 | 8870 | 8870 | 8860 | 1569 |
| 430 | 20231201 | 115200 | 4368481050 | 8870 | 8880 | 8880 | 8860 | 636 |
| 431 | 20231201 | 115100 | 4362839640 | 8880 | 8870 | 8880 | 8870 | 1873 |
| 432 | 20231201 | 115000 | 4346225640 | 8880 | 8880 | 8880 | 8870 | 132 |
| 433 | 20231201 | 114900 | 4345054190 | 8880 | 8870 | 8880 | 8870 | 133 |
| 434 | 20231201 | 114800 | 4343873810 | 8860 | 8880 | 8880 | 8860 | 486 |
| 435 | 20231201 | 114700 | 4339565600 | 8880 | 8860 | 8880 | 8860 | 190 |
| 436 | 20231201 | 114600 | 4337880960 | 8860 | 8860 | 8870 | 8860 | 792 |
| 437 | 20231201 | 114500 | 4330861100 | 8860 | 8880 | 8880 | 8860 | 1223 |
| 438 | 20231201 | 114400 | 4320016690 | 8880 | 8870 | 8880 | 8870 | 739 |
| 439 | 20231201 | 114300 | 4313461740 | 8870 | 8860 | 8870 | 8860 | 793 |
| 440 | 20231201 | 114200 | 4306431000 | 8860 | 8870 | 8870 | 8860 | 449 |
| 441 | 20231201 | 114100 | 4302449020 | 8860 | 8870 | 8870 | 8860 | 1705 |
| 442 | 20231201 | 114000 | 4287342540 | 8870 | 8870 | 8870 | 8860 | 871 |
| 443 | 20231201 | 113900 | 4279619870 | 8870 | 8860 | 8870 | 8860 | 1168 |
| 444 | 20231201 | 113800 | 4269262110 | 8870 | 8870 | 8870 | 8860 | 463 |
| 445 | 20231201 | 113700 | 4265158710 | 8870 | 8870 | 8870 | 8870 | 190 |
| 446 | 20231201 | 113600 | 4263473410 | 8870 | 8880 | 8880 | 8870 | 618 |
| 447 | 20231201 | 113500 | 4257991720 | 8880 | 8870 | 8880 | 8870 | 945 |
| 448 | 20231201 | 113400 | 4249609370 | 8870 | 8870 | 8870 | 8860 | 1151 |
| 449 | 20231201 | 113300 | 4239404850 | 8870 | 8860 | 8870 | 8860 | 606 |
| 450 | 20231201 | 113200 | 4234030230 | 8870 | 8870 | 8880 | 8870 | 998 |
| 451 | 20231201 | 113100 | 4225177920 | 8870 | 8870 | 8870 | 8860 | 963 |
| 452 | 20231201 | 113000 | 4216636800 | 8860 | 8850 | 8870 | 8850 | 6570 |
| 453 | 20231201 | 112900 | 4158453750 | 8850 | 8860 | 8860 | 8850 | 11618 |
| 454 | 20231201 | 112800 | 4055605910 | 8860 | 8870 | 8870 | 8850 | 4284 |
| 455 | 20231201 | 112700 | 4017658560 | 8860 | 8870 | 8870 | 8860 | 12613 |
| 456 | 20231201 | 112600 | 3905860210 | 8870 | 8870 | 8880 | 8870 | 1338 |
| 457 | 20231201 | 112500 | 3893992120 | 8870 | 8870 | 8880 | 8860 | 1118 |
| 458 | 20231201 | 112400 | 3884082970 | 8880 | 8870 | 8880 | 8870 | 996 |
| 459 | 20231201 | 112300 | 3875248340 | 8870 | 8880 | 8880 | 8870 | 845 |
| 460 | 20231201 | 112200 | 3867752890 | 8880 | 8880 | 8880 | 8880 | 15 |
| 461 | 20231201 | 112100 | 3867619690 | 8870 | 8880 | 8880 | 8870 | 1188 |
| 462 | 20231201 | 112000 | 3857078870 | 8880 | 8880 | 8880 | 8880 | 769 |
| 463 | 20231201 | 111900 | 3850250150 | 8880 | 8880 | 8880 | 8880 | 138 |
| 464 | 20231201 | 111800 | 3849024710 | 8880 | 8880 | 8890 | 8870 | 2974 |
| 465 | 20231201 | 111700 | 3822615820 | 8870 | 8880 | 8880 | 8870 | 1952 |
| 466 | 20231201 | 111600 | 3805301570 | 8870 | 8870 | 8870 | 8870 | 3152 |
| 467 | 20231201 | 111500 | 3777343330 | 8870 | 8880 | 8880 | 8870 | 13814 |
| 468 | 20231201 | 111400 | 3654800810 | 8880 | 8890 | 8890 | 8880 | 2265 |
| 469 | 20231201 | 111300 | 3634687590 | 8890 | 8890 | 8890 | 8890 | 7 |
| 470 | 20231201 | 111200 | 3634625360 | 8880 | 8880 | 8900 | 8880 | 1703 |
| 471 | 20231201 | 111100 | 3619490010 | 8880 | 8890 | 8890 | 8870 | 11497 |
| 472 | 20231201 | 111000 | 3517384250 | 8890 | 8890 | 8890 | 8880 | 979 |
| 473 | 20231201 | 110900 | 3508685770 | 8890 | 8890 | 8890 | 8890 | 700 |
| 474 | 20231201 | 110800 | 3502462770 | 8890 | 8890 | 8900 | 8880 | 1294 |
| 475 | 20231201 | 110700 | 3490955060 | 8880 | 8890 | 8890 | 8880 | 3197 |
| 476 | 20231201 | 110600 | 3462554370 | 8890 | 8900 | 8900 | 8890 | 2348 |
| 477 | 20231201 | 110500 | 3441674410 | 8900 | 8900 | 8910 | 8890 | 2058 |
| 478 | 20231201 | 110400 | 3423353800 | 8900 | 8900 | 8900 | 8890 | 577 |
| 479 | 20231201 | 110300 | 3418222720 | 8900 | 8900 | 8910 | 8890 | 976 |
| 480 | 20231201 | 110200 | 3409536920 | 8900 | 8900 | 8910 | 8900 | 1558 |
| 481 | 20231201 | 110100 | 3395670110 | 8900 | 8900 | 8900 | 8900 | 463 |
| 482 | 20231201 | 110000 | 3391549410 | 8900 | 8900 | 8900 | 8890 | 1709 |
| 483 | 20231201 | 105900 | 3376350720 | 8900 | 8900 | 8900 | 8890 | 1244 |
| 484 | 20231201 | 105800 | 3365290290 | 8900 | 8890 | 8910 | 8890 | 1839 |
| 485 | 20231201 | 105700 | 3348924510 | 8890 | 8900 | 8900 | 8890 | 455 |
| 486 | 20231201 | 105600 | 3344876010 | 8890 | 8900 | 8900 | 8890 | 167 |
| 487 | 20231201 | 105500 | 3343390740 | 8890 | 8900 | 8910 | 8890 | 1527 |
| 488 | 20231201 | 105400 | 3329802750 | 8900 | 8910 | 8910 | 8890 | 678 |
| 489 | 20231201 | 105300 | 3323768540 | 8900 | 8900 | 8900 | 8900 | 890 |
| 490 | 20231201 | 105200 | 3315847540 | 8910 | 8900 | 8910 | 8890 | 1523 |
| 491 | 20231201 | 105100 | 3302280280 | 8900 | 8900 | 8910 | 8900 | 606 |
| 492 | 20231201 | 105000 | 3296886870 | 8900 | 8900 | 8900 | 8900 | 2225 |
| 493 | 20231201 | 104900 | 3277084370 | 8900 | 8900 | 8900 | 8890 | 2789 |
| 494 | 20231201 | 104800 | 3252270390 | 8900 | 8890 | 8900 | 8890 | 1497 |
| 495 | 20231201 | 104700 | 3238950190 | 8890 | 8890 | 8900 | 8890 | 719 |
| 496 | 20231201 | 104600 | 3232557420 | 8890 | 8890 | 8900 | 8890 | 490 |
| 497 | 20231201 | 104500 | 3228201180 | 8880 | 8890 | 8900 | 8880 | 1573 |
| 498 | 20231201 | 104400 | 3214217040 | 8890 | 8890 | 8890 | 8890 | 1279 |
| 499 | 20231201 | 104300 | 3202846730 | 8890 | 8900 | 8900 | 8880 | 1656 |
| 500 | 20231201 | 104200 | 3188124380 | 8900 | 8890 | 8900 | 8890 | 2343 |
| 501 | 20231201 | 104100 | 3167286320 | 8890 | 8890 | 8890 | 8880 | 338 |
| 502 | 20231201 | 104000 | 3164282670 | 8890 | 8880 | 8890 | 8870 | 1125 |
| 503 | 20231201 | 103900 | 3154293620 | 8880 | 8880 | 8880 | 8870 | 1475 |
| 504 | 20231201 | 103800 | 3141207490 | 8880 | 8880 | 8880 | 8870 | 1862 |
| 505 | 20231201 | 103700 | 3124674760 | 8880 | 8880 | 8880 | 8880 | 546 |
| 506 | 20231201 | 103600 | 3119826280 | 8880 | 8880 | 8890 | 8870 | 2778 |
| 507 | 20231201 | 103500 | 3095164830 | 8880 | 8880 | 8890 | 8880 | 1405 |
| 508 | 20231201 | 103400 | 3082687650 | 8880 | 8890 | 8890 | 8880 | 340 |
| 509 | 20231201 | 103300 | 3079668220 | 8880 | 8890 | 8890 | 8880 | 395 |
| 510 | 20231201 | 103200 | 3076160540 | 8890 | 8880 | 8890 | 8880 | 2132 |
| 511 | 20231201 | 103100 | 3057228320 | 8880 | 8890 | 8890 | 8870 | 1304 |
| 512 | 20231201 | 103000 | 3045651830 | 8880 | 8880 | 8890 | 8880 | 2164 |
| 513 | 20231201 | 102900 | 3026435450 | 8880 | 8890 | 8890 | 8880 | 7743 |
| 514 | 20231201 | 102800 | 2957675460 | 8890 | 8890 | 8890 | 8880 | 1501 |
| 515 | 20231201 | 102700 | 2944332970 | 8890 | 8890 | 8890 | 8880 | 740 |
| 516 | 20231201 | 102600 | 2937755380 | 8890 | 8900 | 8900 | 8890 | 888 |
| 517 | 20231201 | 102500 | 2929859170 | 8900 | 8890 | 8900 | 8880 | 1258 |
| 518 | 20231201 | 102400 | 2918684410 | 8900 | 8900 | 8900 | 8890 | 318 |
| 519 | 20231201 | 102300 | 2915857280 | 8900 | 8890 | 8900 | 8890 | 1488 |
| 520 | 20231201 | 102200 | 2902623620 | 8880 | 8880 | 8890 | 8880 | 2015 |
| 521 | 20231201 | 102100 | 2884716630 | 8880 | 8890 | 8890 | 8880 | 696 |
| 522 | 20231201 | 102000 | 2878535630 | 8880 | 8890 | 8890 | 8880 | 4999 |
| 523 | 20231201 | 101900 | 2834139560 | 8900 | 8890 | 8900 | 8890 | 139 |
| 524 | 20231201 | 101800 | 2832903570 | 8890 | 8890 | 8900 | 8890 | 945 |
| 525 | 20231201 | 101700 | 2824502460 | 8890 | 8900 | 8900 | 8890 | 2643 |
| 526 | 20231201 | 101600 | 2801005450 | 8890 | 8900 | 8900 | 8890 | 321 |
| 527 | 20231201 | 101500 | 2798149760 | 8890 | 8900 | 8910 | 8890 | 8336 |
| 528 | 20231201 | 101400 | 2723963620 | 8910 | 8910 | 8910 | 8900 | 3566 |
| 529 | 20231201 | 101300 | 2692220560 | 8910 | 8910 | 8910 | 8900 | 791 |
| 530 | 20231201 | 101200 | 2685175110 | 8910 | 8920 | 8920 | 8910 | 2627 |
| 531 | 20231201 | 101100 | 2661767020 | 8910 | 8920 | 8920 | 8910 | 1252 |
| 532 | 20231201 | 101000 | 2650607460 | 8920 | 8920 | 8920 | 8910 | 370 |
| 533 | 20231201 | 100900 | 2647307480 | 8920 | 8930 | 8930 | 8910 | 1381 |
| 534 | 20231201 | 100800 | 2634988490 | 8930 | 8940 | 8940 | 8930 | 1688 |
| 535 | 20231201 | 100700 | 2619914310 | 8940 | 8950 | 8950 | 8930 | 690 |
| 536 | 20231201 | 100600 | 2613749490 | 8940 | 8920 | 8940 | 8910 | 3810 |
| 537 | 20231201 | 100500 | 2579735890 | 8920 | 8910 | 8920 | 8910 | 383 |
| 538 | 20231201 | 100400 | 2576323280 | 8910 | 8920 | 8920 | 8910 | 305 |
| 539 | 20231201 | 100300 | 2573605580 | 8920 | 8910 | 8920 | 8910 | 439 |
| 540 | 20231201 | 100200 | 2569693070 | 8920 | 8910 | 8920 | 8910 | 152 |
| 541 | 20231201 | 100100 | 2568338700 | 8910 | 8910 | 8910 | 8900 | 817 |
| 542 | 20231201 | 100000 | 2561062230 | 8930 | 8930 | 8930 | 8910 | 3096 |
| 543 | 20231201 | 095900 | 2533473410 | 8930 | 8920 | 8930 | 8920 | 403 |
| 544 | 20231201 | 095800 | 2529877870 | 8920 | 8920 | 8930 | 8920 | 618 |
| 545 | 20231201 | 095700 | 2524364290 | 8920 | 8920 | 8930 | 8910 | 1045 |
| 546 | 20231201 | 095600 | 2515040980 | 8930 | 8930 | 8930 | 8930 | 847 |
| 547 | 20231201 | 095500 | 2507477270 | 8940 | 8940 | 8950 | 8940 | 987 |
| 548 | 20231201 | 095400 | 2498652920 | 8940 | 8940 | 8950 | 8940 | 1355 |
| 549 | 20231201 | 095300 | 2486536540 | 8940 | 8920 | 8940 | 8920 | 1363 |
| 550 | 20231201 | 095200 | 2474371840 | 8920 | 8910 | 8920 | 8900 | 17586 |
| 551 | 20231201 | 095100 | 2317747900 | 8900 | 8900 | 8920 | 8900 | 11276 |
| 552 | 20231201 | 095000 | 2217386940 | 8900 | 8910 | 8920 | 8890 | 5134 |
| 553 | 20231201 | 094900 | 2171683380 | 8910 | 8890 | 8920 | 8890 | 2261 |
| 554 | 20231201 | 094800 | 2151557960 | 8890 | 8890 | 8900 | 8880 | 4150 |
| 555 | 20231201 | 094700 | 2114679760 | 8890 | 8880 | 8890 | 8870 | 4303 |
| 556 | 20231201 | 094600 | 2076461630 | 8880 | 8910 | 8910 | 8880 | 11427 |
| 557 | 20231201 | 094500 | 1974913740 | 8910 | 8910 | 8910 | 8900 | 1845 |
| 558 | 20231201 | 094400 | 1958491020 | 8910 | 8910 | 8910 | 8900 | 456 |
| 559 | 20231201 | 094300 | 1954429950 | 8900 | 8920 | 8920 | 8900 | 2237 |
| 560 | 20231201 | 094200 | 1934509070 | 8920 | 8910 | 8920 | 8900 | 2143 |
| 561 | 20231201 | 094100 | 1915424820 | 8910 | 8900 | 8910 | 8900 | 1000 |
| 562 | 20231201 | 094000 | 1906519220 | 8890 | 8900 | 8900 | 8890 | 1813 |
| 563 | 20231201 | 093900 | 1890394740 | 8900 | 8900 | 8910 | 8900 | 1129 |
| 564 | 20231201 | 093800 | 1880342100 | 8900 | 8910 | 8910 | 8900 | 1077 |
| 565 | 20231201 | 093700 | 1870756500 | 8910 | 8880 | 8920 | 8880 | 8218 |
| 566 | 20231201 | 093600 | 1797647280 | 8880 | 8890 | 8890 | 8880 | 3388 |
| 567 | 20231201 | 093500 | 1767552010 | 8890 | 8890 | 8900 | 8880 | 3759 |
| 568 | 20231201 | 093400 | 1734140420 | 8890 | 8900 | 8910 | 8890 | 14041 |
| 569 | 20231201 | 093300 | 1609240160 | 8910 | 8930 | 8930 | 8910 | 7722 |
| 570 | 20231201 | 093200 | 1540377620 | 8930 | 8920 | 8940 | 8910 | 13160 |
| 571 | 20231201 | 093100 | 1422999000 | 8920 | 8960 | 8960 | 8910 | 21517 |
| 572 | 20231201 | 093000 | 1230721840 | 8960 | 8960 | 8970 | 8960 | 1127 |
| 573 | 20231201 | 092900 | 1220622480 | 8960 | 8970 | 8970 | 8960 | 1535 |
| 574 | 20231201 | 092800 | 1206868770 | 8970 | 8970 | 8970 | 8960 | 1091 |
| 575 | 20231201 | 092700 | 1197090990 | 8970 | 8960 | 8980 | 8950 | 1142 |
| 576 | 20231201 | 092600 | 1186856940 | 8950 | 8990 | 8990 | 8950 | 11452 |
| 577 | 20231201 | 092500 | 1084099010 | 9000 | 9010 | 9010 | 8990 | 5485 |
| 578 | 20231201 | 092400 | 1034688480 | 9010 | 9030 | 9030 | 9010 | 1828 |
| 579 | 20231201 | 092300 | 1018212350 | 9030 | 9030 | 9030 | 9010 | 1290 |
| 580 | 20231201 | 092200 | 1006575090 | 9030 | 9010 | 9040 | 9010 | 3452 |
| 581 | 20231201 | 092100 | 975437250 | 9010 | 8980 | 9010 | 8980 | 3304 |
| 582 | 20231201 | 092000 | 945723940 | 8980 | 8980 | 8990 | 8970 | 1149 |
| 583 | 20231201 | 091900 | 935412170 | 8970 | 8990 | 8990 | 8970 | 1358 |
| 584 | 20231201 | 091800 | 923215970 | 8980 | 8990 | 8990 | 8980 | 1507 |
| 585 | 20231201 | 091700 | 909681800 | 8980 | 8980 | 8990 | 8970 | 1303 |
| 586 | 20231201 | 091600 | 897985540 | 8980 | 8980 | 8990 | 8970 | 2267 |
| 587 | 20231201 | 091500 | 877632580 | 8980 | 8980 | 8990 | 8970 | 1739 |
| 588 | 20231201 | 091400 | 862021340 | 8970 | 8970 | 8980 | 8960 | 2921 |
| 589 | 20231201 | 091300 | 835819280 | 8970 | 9010 | 9020 | 8970 | 3911 |
| 590 | 20231201 | 091200 | 800627100 | 9010 | 8970 | 9030 | 8970 | 4954 |
| 591 | 20231201 | 091100 | 756102910 | 8980 | 8980 | 8980 | 8970 | 4103 |
| 592 | 20231201 | 091000 | 719285240 | 8980 | 9000 | 9030 | 8980 | 8545 |
| 593 | 20231201 | 090900 | 642316980 | 9010 | 8980 | 9030 | 8980 | 5029 |
| 594 | 20231201 | 090800 | 597065600 | 8970 | 8970 | 8980 | 8960 | 3442 |
| 595 | 20231201 | 090700 | 566211240 | 8970 | 8960 | 8970 | 8960 | 4513 |
| 596 | 20231201 | 090600 | 525770710 | 8960 | 8980 | 8980 | 8950 | 9979 |
| 597 | 20231201 | 090500 | 436350690 | 8970 | 8970 | 8980 | 8960 | 1675 |
| 598 | 20231201 | 090400 | 421325650 | 8960 | 8970 | 8970 | 8960 | 7625 |
| 599 | 20231201 | 090300 | 352999720 | 8960 | 9000 | 9020 | 8960 | 8082 |
| 600 | 20231201 | 090200 | 280473830 | 8980 | 9020 | 9020 | 8980 | 11486 |
| 601 | 20231201 | 090100 | 177219410 | 9020 | 9020 | 9050 | 8960 | 7281 |
| 602 | 20231201 | 090000 | 111676170 | 9020 | 9050 | 9060 | 9010 | 12270 |