30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 3 | 20240313 | 185900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240313 | 185800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240313 | 185700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240313 | 185600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240313 | 185500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240313 | 185400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240313 | 185300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240313 | 185200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240313 | 185100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240313 | 185000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240313 | 184900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240313 | 184800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240313 | 184700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240313 | 184600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240313 | 184500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240313 | 184400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240313 | 184300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240313 | 184200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240313 | 184100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240313 | 184000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240313 | 183900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240313 | 183800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240313 | 183700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240313 | 183600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240313 | 183500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240313 | 183400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240313 | 183300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240313 | 183200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240313 | 183100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240313 | 183000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 33 | 20240313 | 182900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240313 | 182800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240313 | 182700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240313 | 182600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240313 | 182500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240313 | 182400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240313 | 182300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240313 | 182200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240313 | 182100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240313 | 182000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240313 | 181900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240313 | 181800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240313 | 181700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240313 | 181600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240313 | 181500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240313 | 181400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240313 | 181300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240313 | 181200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240313 | 181100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240313 | 181000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240313 | 180900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240313 | 180800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240313 | 180700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240313 | 180600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240313 | 180500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240313 | 180400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240313 | 180300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240313 | 180200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240313 | 180100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240313 | 180000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 63 | 20240313 | 175900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240313 | 175800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240313 | 175700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240313 | 175600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240313 | 175500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240313 | 175400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240313 | 175300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240313 | 175200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240313 | 175100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240313 | 175000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240313 | 174900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240313 | 174800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240313 | 174700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240313 | 174600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240313 | 174500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240313 | 174400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240313 | 174300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240313 | 174200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240313 | 174100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240313 | 174000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240313 | 173900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240313 | 173800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240313 | 173700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240313 | 173600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240313 | 173500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240313 | 173400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240313 | 173300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240313 | 173200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240313 | 173100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240313 | 173000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 93 | 20240313 | 172900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240313 | 172800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240313 | 172700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240313 | 172600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240313 | 172500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240313 | 172400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240313 | 172300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240313 | 172200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240313 | 172100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240313 | 172000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240313 | 171900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240313 | 171800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240313 | 171700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240313 | 171600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240313 | 171500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240313 | 171400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240313 | 171300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240313 | 171200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240313 | 171100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240313 | 171000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240313 | 170900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240313 | 170800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240313 | 170700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240313 | 170600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240313 | 170500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240313 | 170400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240313 | 170300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240313 | 170200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240313 | 170100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240313 | 170000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 123 | 20240313 | 165900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240313 | 165800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240313 | 165700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240313 | 165600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240313 | 165500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240313 | 165400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240313 | 165300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240313 | 165200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240313 | 165100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240313 | 165000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240313 | 164900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240313 | 164800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240313 | 164700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240313 | 164600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240313 | 164500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240313 | 164400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240313 | 164300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240313 | 164200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240313 | 164100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240313 | 164000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240313 | 163900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240313 | 163800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240313 | 163700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240313 | 163600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240313 | 163500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240313 | 163400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240313 | 163300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240313 | 163200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240313 | 163100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240313 | 163000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 153 | 20240313 | 162900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240313 | 162800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240313 | 162700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240313 | 162600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240313 | 162500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240313 | 162400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240313 | 162300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240313 | 162200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240313 | 162100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240313 | 162000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240313 | 161900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240313 | 161800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240313 | 161700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240313 | 161600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240313 | 161500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240313 | 161400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240313 | 161300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240313 | 161200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240313 | 161100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240313 | 161000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240313 | 160900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240313 | 160800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240313 | 160700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240313 | 160600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240313 | 160500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240313 | 160400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240313 | 160300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240313 | 160200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240313 | 160100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240313 | 160000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 20629 |
| 183 | 20240313 | 155900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240313 | 155800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240313 | 155700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240313 | 155600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240313 | 155500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240313 | 155400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240313 | 155300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240313 | 155200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240313 | 155100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240313 | 155000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240313 | 154900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240313 | 154800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240313 | 154700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240313 | 154600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240313 | 154500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240313 | 154400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240313 | 154300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240313 | 154200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240313 | 154100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240313 | 154000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240313 | 153900 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240313 | 153800 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240313 | 153700 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240313 | 153600 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240313 | 153500 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240313 | 153400 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240313 | 153300 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240313 | 153200 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240313 | 153100 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240313 | 153000 | 11240104010 | 9580 | 9580 | 9580 | 9580 | 41258 |
| 213 | 20240313 | 152900 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240313 | 152800 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240313 | 152700 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240313 | 152600 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240313 | 152500 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20240313 | 152400 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20240313 | 152300 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20240313 | 152200 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20240313 | 152100 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20240313 | 152000 | 11042478190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20240313 | 151900 | 11042478190 | 9570 | 9560 | 9570 | 9550 | 5593 |
| 224 | 20240313 | 151800 | 10989028610 | 9550 | 9550 | 9560 | 9550 | 5361 |
| 225 | 20240313 | 151700 | 10937813670 | 9560 | 9560 | 9560 | 9550 | 2674 |
| 226 | 20240313 | 151600 | 10912260160 | 9560 | 9560 | 9570 | 9550 | 5544 |
| 227 | 20240313 | 151500 | 10859279100 | 9560 | 9560 | 9570 | 9550 | 4348 |
| 228 | 20240313 | 151400 | 10817709300 | 9560 | 9570 | 9580 | 9560 | 3512 |
| 229 | 20240313 | 151300 | 10784095010 | 9580 | 9580 | 9580 | 9570 | 2555 |
| 230 | 20240313 | 151200 | 10759618310 | 9580 | 9570 | 9580 | 9570 | 6030 |
| 231 | 20240313 | 151100 | 10701877480 | 9560 | 9560 | 9580 | 9560 | 1615 |
| 232 | 20240313 | 151000 | 10686422900 | 9560 | 9570 | 9580 | 9560 | 1812 |
| 233 | 20240313 | 150900 | 10669091580 | 9570 | 9560 | 9570 | 9560 | 1925 |
| 234 | 20240313 | 150800 | 10650671240 | 9560 | 9570 | 9580 | 9560 | 7236 |
| 235 | 20240313 | 150700 | 10581422520 | 9580 | 9570 | 9580 | 9570 | 2655 |
| 236 | 20240313 | 150600 | 10556009900 | 9570 | 9580 | 9590 | 9570 | 4279 |
| 237 | 20240313 | 150500 | 10515003920 | 9590 | 9590 | 9590 | 9580 | 4934 |
| 238 | 20240313 | 150400 | 10467732060 | 9590 | 9580 | 9590 | 9570 | 5692 |
| 239 | 20240313 | 150300 | 10413181360 | 9580 | 9570 | 9580 | 9560 | 4750 |
| 240 | 20240313 | 150200 | 10367694710 | 9560 | 9550 | 9570 | 9550 | 1757 |
| 241 | 20240313 | 150100 | 10350896100 | 9550 | 9560 | 9560 | 9550 | 919 |
| 242 | 20240313 | 150000 | 10342116290 | 9560 | 9570 | 9570 | 9550 | 2144 |
| 243 | 20240313 | 145900 | 10321626010 | 9570 | 9570 | 9570 | 9560 | 1025 |
| 244 | 20240313 | 145800 | 10311819400 | 9570 | 9560 | 9570 | 9560 | 173 |
| 245 | 20240313 | 145700 | 10310164960 | 9560 | 9580 | 9580 | 9560 | 3098 |
| 246 | 20240313 | 145600 | 10280521930 | 9570 | 9570 | 9580 | 9570 | 1833 |
| 247 | 20240313 | 145500 | 10262978240 | 9570 | 9580 | 9580 | 9560 | 1060 |
| 248 | 20240313 | 145400 | 10252832610 | 9580 | 9560 | 9580 | 9550 | 9590 |
| 249 | 20240313 | 145300 | 10161130470 | 9550 | 9560 | 9560 | 9550 | 525 |
| 250 | 20240313 | 145200 | 10156112750 | 9560 | 9530 | 9560 | 9530 | 1005 |
| 251 | 20240313 | 145100 | 10146516130 | 9540 | 9530 | 9540 | 9520 | 3253 |
| 252 | 20240313 | 145000 | 10115504190 | 9530 | 9540 | 9550 | 9530 | 3976 |
| 253 | 20240313 | 144900 | 10077586610 | 9550 | 9550 | 9550 | 9540 | 3167 |
| 254 | 20240313 | 144800 | 10047346310 | 9550 | 9560 | 9560 | 9550 | 550 |
| 255 | 20240313 | 144700 | 10042093150 | 9550 | 9560 | 9560 | 9550 | 445 |
| 256 | 20240313 | 144600 | 10037841150 | 9550 | 9550 | 9550 | 9540 | 2930 |
| 257 | 20240313 | 144500 | 10009882790 | 9550 | 9550 | 9550 | 9540 | 467 |
| 258 | 20240313 | 144400 | 10005424450 | 9550 | 9550 | 9550 | 9540 | 1589 |
| 259 | 20240313 | 144300 | 9990255860 | 9550 | 9560 | 9570 | 9550 | 4293 |
| 260 | 20240313 | 144200 | 9949232950 | 9550 | 9550 | 9570 | 9550 | 2565 |
| 261 | 20240313 | 144100 | 9924728340 | 9550 | 9550 | 9550 | 9540 | 3867 |
| 262 | 20240313 | 144000 | 9887804690 | 9550 | 9540 | 9550 | 9540 | 764 |
| 263 | 20240313 | 143900 | 9880513690 | 9540 | 9550 | 9550 | 9530 | 2432 |
| 264 | 20240313 | 143800 | 9857314750 | 9540 | 9550 | 9560 | 9540 | 2583 |
| 265 | 20240313 | 143700 | 9832639990 | 9550 | 9550 | 9550 | 9550 | 1794 |
| 266 | 20240313 | 143600 | 9815507290 | 9550 | 9550 | 9560 | 9540 | 1724 |
| 267 | 20240313 | 143500 | 9799048880 | 9560 | 9550 | 9560 | 9550 | 436 |
| 268 | 20240313 | 143400 | 9794885000 | 9560 | 9560 | 9560 | 9540 | 5806 |
| 269 | 20240313 | 143300 | 9739417080 | 9560 | 9570 | 9570 | 9550 | 2874 |
| 270 | 20240313 | 143200 | 9711950100 | 9570 | 9560 | 9570 | 9550 | 3847 |
| 271 | 20240313 | 143100 | 9675190840 | 9560 | 9570 | 9570 | 9550 | 5584 |
| 272 | 20240313 | 143000 | 9621809190 | 9560 | 9580 | 9580 | 9560 | 2736 |
| 273 | 20240313 | 142900 | 9595623680 | 9580 | 9580 | 9580 | 9570 | 786 |
| 274 | 20240313 | 142800 | 9588095160 | 9580 | 9590 | 9600 | 9570 | 1470 |
| 275 | 20240313 | 142700 | 9573998220 | 9600 | 9580 | 9600 | 9560 | 10289 |
| 276 | 20240313 | 142600 | 9475418800 | 9590 | 9590 | 9590 | 9580 | 1408 |
| 277 | 20240313 | 142500 | 9461916170 | 9580 | 9590 | 9600 | 9580 | 4151 |
| 278 | 20240313 | 142400 | 9422114160 | 9590 | 9590 | 9590 | 9580 | 2594 |
| 279 | 20240313 | 142300 | 9397240810 | 9590 | 9580 | 9590 | 9580 | 2064 |
| 280 | 20240313 | 142200 | 9377460410 | 9580 | 9570 | 9590 | 9570 | 2459 |
| 281 | 20240313 | 142100 | 9353903890 | 9580 | 9590 | 9590 | 9570 | 4643 |
| 282 | 20240313 | 142000 | 9309430760 | 9590 | 9600 | 9600 | 9580 | 3655 |
| 283 | 20240313 | 141900 | 9274358400 | 9600 | 9590 | 9600 | 9580 | 5764 |
| 284 | 20240313 | 141800 | 9219056190 | 9590 | 9580 | 9600 | 9570 | 8009 |
| 285 | 20240313 | 141700 | 9142289250 | 9580 | 9560 | 9580 | 9550 | 5423 |
| 286 | 20240313 | 141600 | 9090436800 | 9560 | 9590 | 9600 | 9560 | 8869 |
| 287 | 20240313 | 141500 | 9005452770 | 9590 | 9630 | 9630 | 9590 | 16600 |
| 288 | 20240313 | 141400 | 8845930270 | 9630 | 9610 | 9630 | 9600 | 10876 |
| 289 | 20240313 | 141300 | 8741356820 | 9620 | 9600 | 9620 | 9600 | 18096 |
| 290 | 20240313 | 141200 | 8567352610 | 9610 | 9600 | 9610 | 9580 | 13953 |
| 291 | 20240313 | 141100 | 8433464120 | 9590 | 9590 | 9610 | 9580 | 24357 |
| 292 | 20240313 | 141000 | 8199676140 | 9590 | 9550 | 9600 | 9550 | 32201 |
| 293 | 20240313 | 140900 | 7891363990 | 9550 | 9540 | 9560 | 9530 | 19128 |
| 294 | 20240313 | 140800 | 7708731490 | 9540 | 9540 | 9550 | 9530 | 8218 |
| 295 | 20240313 | 140700 | 7630331340 | 9540 | 9530 | 9540 | 9520 | 7708 |
| 296 | 20240313 | 140600 | 7556842980 | 9530 | 9530 | 9530 | 9520 | 4980 |
| 297 | 20240313 | 140500 | 7509405440 | 9530 | 9510 | 9530 | 9490 | 14882 |
| 298 | 20240313 | 140400 | 7367774420 | 9510 | 9500 | 9510 | 9500 | 4707 |
| 299 | 20240313 | 140300 | 7323044620 | 9500 | 9510 | 9510 | 9500 | 1370 |
| 300 | 20240313 | 140200 | 7310018100 | 9500 | 9500 | 9510 | 9490 | 5006 |
| 301 | 20240313 | 140100 | 7262457440 | 9500 | 9490 | 9500 | 9490 | 2180 |
| 302 | 20240313 | 140000 | 7241752280 | 9490 | 9480 | 9490 | 9470 | 3239 |
| 303 | 20240313 | 135900 | 7211048020 | 9480 | 9480 | 9480 | 9470 | 1059 |
| 304 | 20240313 | 135800 | 7201012100 | 9480 | 9480 | 9480 | 9470 | 466 |
| 305 | 20240313 | 135700 | 7196595480 | 9480 | 9480 | 9480 | 9470 | 640 |
| 306 | 20240313 | 135600 | 7190532300 | 9480 | 9480 | 9490 | 9480 | 688 |
| 307 | 20240313 | 135500 | 7184007700 | 9490 | 9460 | 9490 | 9460 | 735 |
| 308 | 20240313 | 135400 | 7177033150 | 9490 | 9470 | 9490 | 9470 | 3912 |
| 309 | 20240313 | 135300 | 7139956460 | 9470 | 9470 | 9470 | 9460 | 506 |
| 310 | 20240313 | 135200 | 7135167490 | 9470 | 9470 | 9470 | 9470 | 1666 |
| 311 | 20240313 | 135100 | 7119390470 | 9480 | 9470 | 9480 | 9470 | 440 |
| 312 | 20240313 | 135000 | 7115220180 | 9470 | 9470 | 9480 | 9470 | 1516 |
| 313 | 20240313 | 134900 | 7100862570 | 9470 | 9470 | 9470 | 9460 | 1173 |
| 314 | 20240313 | 134800 | 7089754290 | 9480 | 9480 | 9480 | 9470 | 100 |
| 315 | 20240313 | 134700 | 7088807220 | 9470 | 9480 | 9480 | 9470 | 998 |
| 316 | 20240313 | 134600 | 7079352780 | 9480 | 9470 | 9480 | 9470 | 567 |
| 317 | 20240313 | 134500 | 7073981700 | 9470 | 9460 | 9470 | 9460 | 3395 |
| 318 | 20240313 | 134400 | 7041850950 | 9460 | 9450 | 9470 | 9450 | 585 |
| 319 | 20240313 | 134300 | 7036317770 | 9450 | 9460 | 9460 | 9440 | 1124 |
| 320 | 20240313 | 134200 | 7025705590 | 9460 | 9450 | 9460 | 9450 | 1079 |
| 321 | 20240313 | 134100 | 7015506340 | 9450 | 9450 | 9450 | 9440 | 283 |
| 322 | 20240313 | 134000 | 7012832040 | 9440 | 9440 | 9440 | 9440 | 47 |
| 323 | 20240313 | 133900 | 7012388360 | 9440 | 9460 | 9460 | 9440 | 768 |
| 324 | 20240313 | 133800 | 7005131650 | 9460 | 9440 | 9460 | 9430 | 611 |
| 325 | 20240313 | 133700 | 6999363870 | 9440 | 9440 | 9440 | 9440 | 339 |
| 326 | 20240313 | 133600 | 6996163710 | 9440 | 9460 | 9460 | 9440 | 122 |
| 327 | 20240313 | 133500 | 6995009650 | 9460 | 9420 | 9460 | 9410 | 6186 |
| 328 | 20240313 | 133400 | 6936685530 | 9410 | 9430 | 9440 | 9410 | 4154 |
| 329 | 20240313 | 133300 | 6897555710 | 9430 | 9440 | 9440 | 9430 | 5413 |
| 330 | 20240313 | 133200 | 6846492070 | 9450 | 9450 | 9470 | 9450 | 1397 |
| 331 | 20240313 | 133100 | 6833288980 | 9450 | 9470 | 9500 | 9450 | 4653 |
| 332 | 20240313 | 133000 | 6789156870 | 9470 | 9460 | 9480 | 9450 | 389 |
| 333 | 20240313 | 132900 | 6785473140 | 9490 | 9460 | 9500 | 9450 | 7304 |
| 334 | 20240313 | 132800 | 6716230770 | 9450 | 9420 | 9450 | 9420 | 3605 |
| 335 | 20240313 | 132700 | 6682212390 | 9430 | 9430 | 9430 | 9420 | 2398 |
| 336 | 20240313 | 132600 | 6659610130 | 9440 | 9420 | 9440 | 9420 | 825 |
| 337 | 20240313 | 132500 | 6651831310 | 9430 | 9420 | 9430 | 9420 | 2683 |
| 338 | 20240313 | 132400 | 6626556560 | 9430 | 9420 | 9430 | 9410 | 645 |
| 339 | 20240313 | 132300 | 6620481550 | 9430 | 9430 | 9440 | 9420 | 1482 |
| 340 | 20240313 | 132200 | 6606514880 | 9440 | 9440 | 9440 | 9410 | 4007 |
| 341 | 20240313 | 132100 | 6568752810 | 9440 | 9430 | 9440 | 9430 | 736 |
| 342 | 20240313 | 132000 | 6561810180 | 9430 | 9430 | 9440 | 9430 | 1643 |
| 343 | 20240313 | 131900 | 6546301840 | 9430 | 9450 | 9450 | 9430 | 2633 |
| 344 | 20240313 | 131800 | 6521460740 | 9450 | 9460 | 9460 | 9450 | 496 |
| 345 | 20240313 | 131700 | 6516771790 | 9460 | 9470 | 9470 | 9460 | 2255 |
| 346 | 20240313 | 131600 | 6495420270 | 9470 | 9440 | 9470 | 9440 | 4359 |
| 347 | 20240313 | 131500 | 6454174640 | 9450 | 9470 | 9470 | 9440 | 4569 |
| 348 | 20240313 | 131400 | 6411006110 | 9470 | 9470 | 9470 | 9460 | 1273 |
| 349 | 20240313 | 131300 | 6398959760 | 9470 | 9480 | 9490 | 9470 | 2888 |
| 350 | 20240313 | 131200 | 6371591470 | 9480 | 9480 | 9500 | 9470 | 1398 |
| 351 | 20240313 | 131100 | 6358332900 | 9480 | 9470 | 9490 | 9460 | 3265 |
| 352 | 20240313 | 131000 | 6327413880 | 9470 | 9460 | 9470 | 9460 | 961 |
| 353 | 20240313 | 130900 | 6318315420 | 9470 | 9480 | 9480 | 9460 | 2734 |
| 354 | 20240313 | 130800 | 6292416180 | 9490 | 9490 | 9500 | 9490 | 2212 |
| 355 | 20240313 | 130700 | 6271422830 | 9490 | 9490 | 9500 | 9490 | 2628 |
| 356 | 20240313 | 130600 | 6246462810 | 9490 | 9490 | 9490 | 9470 | 2362 |
| 357 | 20240313 | 130500 | 6224065080 | 9480 | 9500 | 9510 | 9480 | 13927 |
| 358 | 20240313 | 130400 | 6091819750 | 9510 | 9520 | 9520 | 9500 | 2518 |
| 359 | 20240313 | 130300 | 6067878330 | 9500 | 9520 | 9520 | 9500 | 3154 |
| 360 | 20240313 | 130200 | 6037875240 | 9510 | 9520 | 9520 | 9510 | 1709 |
| 361 | 20240313 | 130100 | 6021611640 | 9520 | 9520 | 9530 | 9510 | 4366 |
| 362 | 20240313 | 130000 | 5980046900 | 9520 | 9530 | 9530 | 9510 | 2954 |
| 363 | 20240313 | 125900 | 5951940530 | 9520 | 9520 | 9530 | 9500 | 5824 |
| 364 | 20240313 | 125800 | 5896524720 | 9520 | 9510 | 9520 | 9510 | 1992 |
| 365 | 20240313 | 125700 | 5877575450 | 9510 | 9520 | 9530 | 9510 | 5211 |
| 366 | 20240313 | 125600 | 5827971200 | 9520 | 9530 | 9530 | 9520 | 2936 |
| 367 | 20240313 | 125500 | 5800013900 | 9520 | 9510 | 9530 | 9510 | 6034 |
| 368 | 20240313 | 125400 | 5742577330 | 9520 | 9510 | 9520 | 9500 | 5329 |
| 369 | 20240313 | 125300 | 5691884920 | 9510 | 9500 | 9520 | 9500 | 6790 |
| 370 | 20240313 | 125200 | 5627303140 | 9500 | 9500 | 9510 | 9490 | 2197 |
| 371 | 20240313 | 125100 | 5606434190 | 9500 | 9500 | 9520 | 9500 | 9524 |
| 372 | 20240313 | 125000 | 5515889990 | 9510 | 9520 | 9520 | 9500 | 15557 |
| 373 | 20240313 | 124900 | 5367907250 | 9510 | 9470 | 9510 | 9470 | 30800 |
| 374 | 20240313 | 124800 | 5075410950 | 9480 | 9470 | 9480 | 9460 | 2335 |
| 375 | 20240313 | 124700 | 5053298460 | 9470 | 9470 | 9470 | 9460 | 585 |
| 376 | 20240313 | 124600 | 5047758880 | 9460 | 9470 | 9470 | 9460 | 2573 |
| 377 | 20240313 | 124500 | 5023399660 | 9470 | 9480 | 9480 | 9470 | 3510 |
| 378 | 20240313 | 124400 | 4990134650 | 9480 | 9470 | 9480 | 9470 | 640 |
| 379 | 20240313 | 124300 | 4984073840 | 9470 | 9480 | 9480 | 9460 | 399 |
| 380 | 20240313 | 124200 | 4980295240 | 9470 | 9480 | 9480 | 9470 | 178 |
| 381 | 20240313 | 124100 | 4978609070 | 9470 | 9470 | 9480 | 9470 | 999 |
| 382 | 20240313 | 124000 | 4969147480 | 9470 | 9480 | 9480 | 9470 | 3015 |
| 383 | 20240313 | 123900 | 4940582320 | 9480 | 9480 | 9480 | 9470 | 2439 |
| 384 | 20240313 | 123800 | 4917465910 | 9480 | 9470 | 9480 | 9470 | 3452 |
| 385 | 20240313 | 123700 | 4884764710 | 9470 | 9460 | 9470 | 9460 | 2589 |
| 386 | 20240313 | 123600 | 4860247410 | 9460 | 9450 | 9460 | 9450 | 3545 |
| 387 | 20240313 | 123500 | 4826723640 | 9450 | 9450 | 9460 | 9450 | 1204 |
| 388 | 20240313 | 123400 | 4815345750 | 9450 | 9470 | 9470 | 9450 | 2066 |
| 389 | 20240313 | 123300 | 4795801680 | 9460 | 9470 | 9470 | 9460 | 1133 |
| 390 | 20240313 | 123200 | 4785076760 | 9470 | 9470 | 9480 | 9470 | 481 |
| 391 | 20240313 | 123100 | 4780520430 | 9480 | 9460 | 9480 | 9460 | 5861 |
| 392 | 20240313 | 123000 | 4725032490 | 9450 | 9460 | 9460 | 9450 | 894 |
| 393 | 20240313 | 122900 | 4716576100 | 9460 | 9460 | 9460 | 9460 | 2577 |
| 394 | 20240313 | 122800 | 4692197680 | 9460 | 9460 | 9460 | 9450 | 776 |
| 395 | 20240313 | 122700 | 4684861760 | 9460 | 9450 | 9470 | 9450 | 4662 |
| 396 | 20240313 | 122600 | 4640759450 | 9450 | 9450 | 9450 | 9440 | 4921 |
| 397 | 20240313 | 122500 | 4594257450 | 9450 | 9440 | 9450 | 9430 | 2009 |
| 398 | 20240313 | 122400 | 4575291030 | 9440 | 9430 | 9440 | 9420 | 7179 |
| 399 | 20240313 | 122300 | 4507558240 | 9420 | 9420 | 9430 | 9410 | 751 |
| 400 | 20240313 | 122200 | 4500486480 | 9410 | 9410 | 9420 | 9410 | 1699 |
| 401 | 20240313 | 122100 | 4484483720 | 9420 | 9420 | 9420 | 9420 | 35 |
| 402 | 20240313 | 122000 | 4484154020 | 9420 | 9420 | 9430 | 9420 | 2541 |
| 403 | 20240313 | 121900 | 4460217790 | 9420 | 9430 | 9430 | 9410 | 848 |
| 404 | 20240313 | 121800 | 4452224640 | 9420 | 9410 | 9420 | 9410 | 2169 |
| 405 | 20240313 | 121700 | 4431794100 | 9420 | 9430 | 9430 | 9410 | 786 |
| 406 | 20240313 | 121600 | 4424385010 | 9430 | 9430 | 9430 | 9430 | 707 |
| 407 | 20240313 | 121500 | 4417718000 | 9420 | 9410 | 9420 | 9400 | 1421 |
| 408 | 20240313 | 121400 | 4404333280 | 9410 | 9400 | 9420 | 9400 | 729 |
| 409 | 20240313 | 121300 | 4397468420 | 9400 | 9410 | 9410 | 9400 | 209 |
| 410 | 20240313 | 121200 | 4395503730 | 9400 | 9410 | 9410 | 9400 | 1514 |
| 411 | 20240313 | 121100 | 4381266270 | 9410 | 9410 | 9410 | 9410 | 1297 |
| 412 | 20240313 | 121000 | 4369061500 | 9410 | 9410 | 9420 | 9400 | 675 |
| 413 | 20240313 | 120900 | 4362714740 | 9410 | 9400 | 9420 | 9400 | 3442 |
| 414 | 20240313 | 120800 | 4330357820 | 9400 | 9410 | 9420 | 9400 | 2259 |
| 415 | 20240313 | 120700 | 4309115980 | 9410 | 9420 | 9420 | 9410 | 109 |
| 416 | 20240313 | 120600 | 4308090160 | 9400 | 9420 | 9420 | 9400 | 1336 |
| 417 | 20240313 | 120500 | 4295530060 | 9420 | 9400 | 9420 | 9400 | 2016 |
| 418 | 20240313 | 120400 | 4276562550 | 9410 | 9410 | 9410 | 9400 | 236 |
| 419 | 20240313 | 120300 | 4274343820 | 9410 | 9400 | 9410 | 9400 | 60 |
| 420 | 20240313 | 120200 | 4273779750 | 9400 | 9400 | 9410 | 9400 | 333 |
| 421 | 20240313 | 120100 | 4270649410 | 9400 | 9410 | 9420 | 9400 | 5240 |
| 422 | 20240313 | 120000 | 4221371020 | 9410 | 9420 | 9420 | 9410 | 3346 |
| 423 | 20240313 | 115900 | 4189857200 | 9420 | 9430 | 9430 | 9420 | 119 |
| 424 | 20240313 | 115800 | 4188736120 | 9420 | 9430 | 9430 | 9420 | 180 |
| 425 | 20240313 | 115700 | 4187038870 | 9420 | 9430 | 9430 | 9420 | 253 |
| 426 | 20240313 | 115600 | 4184655310 | 9420 | 9420 | 9420 | 9420 | 22 |
| 427 | 20240313 | 115500 | 4184448070 | 9420 | 9420 | 9420 | 9420 | 113 |
| 428 | 20240313 | 115400 | 4183383610 | 9430 | 9430 | 9430 | 9420 | 1897 |
| 429 | 20240313 | 115300 | 4165511350 | 9430 | 9420 | 9430 | 9420 | 2312 |
| 430 | 20240313 | 115200 | 4143723680 | 9410 | 9410 | 9420 | 9410 | 120 |
| 431 | 20240313 | 115100 | 4142593510 | 9410 | 9410 | 9420 | 9410 | 87 |
| 432 | 20240313 | 115000 | 4141774590 | 9420 | 9420 | 9420 | 9420 | 42 |
| 433 | 20240313 | 114900 | 4141378950 | 9410 | 9410 | 9410 | 9410 | 473 |
| 434 | 20240313 | 114800 | 4136928020 | 9410 | 9410 | 9410 | 9410 | 64 |
| 435 | 20240313 | 114700 | 4136325780 | 9400 | 9420 | 9420 | 9400 | 626 |
| 436 | 20240313 | 114600 | 4130434340 | 9420 | 9410 | 9420 | 9410 | 1344 |
| 437 | 20240313 | 114500 | 4117786980 | 9410 | 9410 | 9420 | 9410 | 779 |
| 438 | 20240313 | 114400 | 4110456020 | 9410 | 9410 | 9410 | 9400 | 2291 |
| 439 | 20240313 | 114300 | 4088897740 | 9410 | 9410 | 9410 | 9410 | 688 |
| 440 | 20240313 | 114200 | 4082423660 | 9410 | 9400 | 9410 | 9400 | 112 |
| 441 | 20240313 | 114100 | 4081370780 | 9400 | 9410 | 9410 | 9400 | 430 |
| 442 | 20240313 | 114000 | 4077324530 | 9410 | 9410 | 9410 | 9410 | 13 |
| 443 | 20240313 | 113900 | 4077202200 | 9410 | 9410 | 9410 | 9410 | 13 |
| 444 | 20240313 | 113800 | 4077079870 | 9400 | 9400 | 9410 | 9400 | 787 |
| 445 | 20240313 | 113700 | 4069682050 | 9400 | 9400 | 9400 | 9400 | 660 |
| 446 | 20240313 | 113600 | 4063478050 | 9390 | 9400 | 9400 | 9390 | 1455 |
| 447 | 20240313 | 113500 | 4049812240 | 9400 | 9400 | 9400 | 9400 | 852 |
| 448 | 20240313 | 113400 | 4041803440 | 9400 | 9400 | 9400 | 9390 | 62 |
| 449 | 20240313 | 113300 | 4041220680 | 9400 | 9390 | 9400 | 9390 | 208 |
| 450 | 20240313 | 113200 | 4039265700 | 9400 | 9390 | 9400 | 9390 | 594 |
| 451 | 20240313 | 113100 | 4033687960 | 9390 | 9400 | 9400 | 9390 | 674 |
| 452 | 20240313 | 113000 | 4027358890 | 9400 | 9400 | 9400 | 9390 | 697 |
| 453 | 20240313 | 112900 | 4020812400 | 9400 | 9400 | 9410 | 9400 | 2509 |
| 454 | 20240313 | 112800 | 3997227720 | 9410 | 9400 | 9410 | 9400 | 54 |
| 455 | 20240313 | 112700 | 3996719610 | 9410 | 9410 | 9410 | 9400 | 160 |
| 456 | 20240313 | 112600 | 3995215010 | 9410 | 9400 | 9410 | 9400 | 284 |
| 457 | 20240313 | 112500 | 3992542890 | 9410 | 9410 | 9410 | 9400 | 293 |
| 458 | 20240313 | 112400 | 3989787230 | 9400 | 9400 | 9410 | 9400 | 3309 |
| 459 | 20240313 | 112300 | 3958682430 | 9400 | 9400 | 9400 | 9390 | 220 |
| 460 | 20240313 | 112200 | 3956615530 | 9400 | 9400 | 9400 | 9400 | 964 |
| 461 | 20240313 | 112100 | 3947553930 | 9400 | 9400 | 9400 | 9400 | 1197 |
| 462 | 20240313 | 112000 | 3936302130 | 9400 | 9410 | 9410 | 9400 | 956 |
| 463 | 20240313 | 111900 | 3927313560 | 9410 | 9410 | 9410 | 9400 | 252 |
| 464 | 20240313 | 111800 | 3924942280 | 9410 | 9410 | 9410 | 9400 | 266 |
| 465 | 20240313 | 111700 | 3922440250 | 9400 | 9410 | 9410 | 9400 | 190 |
| 466 | 20240313 | 111600 | 3920654170 | 9400 | 9410 | 9410 | 9400 | 714 |
| 467 | 20240313 | 111500 | 3913938960 | 9420 | 9410 | 9420 | 9410 | 833 |
| 468 | 20240313 | 111400 | 3906093130 | 9410 | 9410 | 9410 | 9410 | 570 |
| 469 | 20240313 | 111300 | 3900729430 | 9410 | 9400 | 9410 | 9400 | 315 |
| 470 | 20240313 | 111200 | 3897768420 | 9400 | 9420 | 9420 | 9400 | 3245 |
| 471 | 20240313 | 111100 | 3867264770 | 9410 | 9420 | 9420 | 9410 | 158 |
| 472 | 20240313 | 111000 | 3865776990 | 9420 | 9420 | 9420 | 9410 | 614 |
| 473 | 20240313 | 110900 | 3859997300 | 9420 | 9420 | 9420 | 9420 | 582 |
| 474 | 20240313 | 110800 | 3854514860 | 9420 | 9410 | 9430 | 9410 | 1221 |
| 475 | 20240313 | 110700 | 3843016850 | 9420 | 9410 | 9420 | 9410 | 502 |
| 476 | 20240313 | 110600 | 3838292930 | 9420 | 9420 | 9420 | 9420 | 571 |
| 477 | 20240313 | 110500 | 3832914110 | 9430 | 9400 | 9430 | 9390 | 1723 |
| 478 | 20240313 | 110400 | 3816706690 | 9410 | 9400 | 9410 | 9400 | 2285 |
| 479 | 20240313 | 110300 | 3795214470 | 9400 | 9410 | 9410 | 9400 | 1344 |
| 480 | 20240313 | 110200 | 3782580770 | 9410 | 9410 | 9410 | 9410 | 3 |
| 481 | 20240313 | 110100 | 3782552540 | 9400 | 9410 | 9410 | 9400 | 725 |
| 482 | 20240313 | 110000 | 3775736390 | 9410 | 9410 | 9410 | 9400 | 1212 |
| 483 | 20240313 | 105900 | 3764335550 | 9400 | 9390 | 9400 | 9390 | 384 |
| 484 | 20240313 | 105800 | 3760726960 | 9390 | 9390 | 9400 | 9390 | 1392 |
| 485 | 20240313 | 105700 | 3747656000 | 9390 | 9390 | 9400 | 9390 | 328 |
| 486 | 20240313 | 105600 | 3744576030 | 9390 | 9400 | 9400 | 9390 | 4277 |
| 487 | 20240313 | 105500 | 3704407420 | 9400 | 9390 | 9400 | 9390 | 47 |
| 488 | 20240313 | 105400 | 3703965970 | 9390 | 9400 | 9400 | 9390 | 6105 |
| 489 | 20240313 | 105300 | 3646636080 | 9400 | 9390 | 9400 | 9390 | 835 |
| 490 | 20240313 | 105200 | 3638793070 | 9390 | 9390 | 9400 | 9390 | 7112 |
| 491 | 20240313 | 105100 | 3572007110 | 9400 | 9410 | 9420 | 9390 | 2394 |
| 492 | 20240313 | 105000 | 3549496350 | 9410 | 9410 | 9410 | 9400 | 306 |
| 493 | 20240313 | 104900 | 3546616910 | 9410 | 9410 | 9410 | 9400 | 381 |
| 494 | 20240313 | 104800 | 3543031970 | 9400 | 9410 | 9410 | 9400 | 430 |
| 495 | 20240313 | 104700 | 3538987300 | 9410 | 9410 | 9410 | 9400 | 683 |
| 496 | 20240313 | 104600 | 3532561510 | 9410 | 9400 | 9410 | 9400 | 476 |
| 497 | 20240313 | 104500 | 3528087100 | 9400 | 9400 | 9410 | 9390 | 675 |
| 498 | 20240313 | 104400 | 3521742660 | 9400 | 9390 | 9400 | 9390 | 2038 |
| 499 | 20240313 | 104300 | 3502593210 | 9400 | 9390 | 9400 | 9390 | 2241 |
| 500 | 20240313 | 104200 | 3481545050 | 9390 | 9400 | 9400 | 9390 | 2648 |
| 501 | 20240313 | 104100 | 3456678230 | 9400 | 9390 | 9400 | 9390 | 2877 |
| 502 | 20240313 | 104000 | 3429661650 | 9390 | 9390 | 9400 | 9390 | 466 |
| 503 | 20240313 | 103900 | 3425283190 | 9390 | 9400 | 9410 | 9390 | 4863 |
| 504 | 20240313 | 103800 | 3379578000 | 9400 | 9410 | 9410 | 9400 | 1289 |
| 505 | 20240313 | 103700 | 3367454930 | 9400 | 9400 | 9410 | 9400 | 186 |
| 506 | 20240313 | 103600 | 3365705130 | 9400 | 9410 | 9420 | 9400 | 3738 |
| 507 | 20240313 | 103500 | 3330552610 | 9410 | 9420 | 9420 | 9410 | 1294 |
| 508 | 20240313 | 103400 | 3318374650 | 9420 | 9410 | 9420 | 9410 | 1359 |
| 509 | 20240313 | 103300 | 3305582960 | 9410 | 9420 | 9430 | 9410 | 3468 |
| 510 | 20240313 | 103200 | 3272912160 | 9420 | 9420 | 9430 | 9420 | 112 |
| 511 | 20240313 | 103100 | 3271856180 | 9420 | 9420 | 9430 | 9420 | 308 |
| 512 | 20240313 | 103000 | 3268954350 | 9420 | 9420 | 9430 | 9420 | 2461 |
| 513 | 20240313 | 102900 | 3245751660 | 9420 | 9430 | 9440 | 9420 | 637 |
| 514 | 20240313 | 102800 | 3239745070 | 9430 | 9430 | 9440 | 9430 | 954 |
| 515 | 20240313 | 102700 | 3230748800 | 9430 | 9420 | 9430 | 9420 | 395 |
| 516 | 20240313 | 102600 | 3227027240 | 9410 | 9420 | 9420 | 9410 | 1632 |
| 517 | 20240313 | 102500 | 3211660210 | 9420 | 9420 | 9420 | 9410 | 369 |
| 518 | 20240313 | 102400 | 3208184260 | 9420 | 9410 | 9420 | 9410 | 368 |
| 519 | 20240313 | 102300 | 3204720780 | 9420 | 9410 | 9420 | 9410 | 397 |
| 520 | 20240313 | 102200 | 3200983510 | 9400 | 9410 | 9420 | 9400 | 1936 |
| 521 | 20240313 | 102100 | 3182771200 | 9410 | 9410 | 9410 | 9400 | 762 |
| 522 | 20240313 | 102000 | 3175606080 | 9400 | 9400 | 9410 | 9400 | 3980 |
| 523 | 20240313 | 101900 | 3138193700 | 9400 | 9410 | 9420 | 9400 | 4675 |
| 524 | 20240313 | 101800 | 3094228550 | 9410 | 9420 | 9420 | 9410 | 337 |
| 525 | 20240313 | 101700 | 3091056440 | 9420 | 9410 | 9430 | 9400 | 548 |
| 526 | 20240313 | 101600 | 3085899440 | 9410 | 9430 | 9440 | 9410 | 6414 |
| 527 | 20240313 | 101500 | 3025483050 | 9430 | 9430 | 9440 | 9430 | 650 |
| 528 | 20240313 | 101400 | 3019351390 | 9430 | 9430 | 9440 | 9430 | 2258 |
| 529 | 20240313 | 101300 | 2998055250 | 9430 | 9430 | 9440 | 9430 | 1859 |
| 530 | 20240313 | 101200 | 2980524030 | 9430 | 9440 | 9440 | 9430 | 173 |
| 531 | 20240313 | 101100 | 2978892530 | 9440 | 9450 | 9450 | 9440 | 1191 |
| 532 | 20240313 | 101000 | 2967648940 | 9450 | 9450 | 9460 | 9440 | 2936 |
| 533 | 20240313 | 100900 | 2939922080 | 9450 | 9450 | 9460 | 9450 | 494 |
| 534 | 20240313 | 100800 | 2935253730 | 9450 | 9460 | 9470 | 9450 | 2244 |
| 535 | 20240313 | 100700 | 2914028380 | 9470 | 9460 | 9470 | 9460 | 625 |
| 536 | 20240313 | 100600 | 2908111070 | 9460 | 9470 | 9480 | 9460 | 2942 |
| 537 | 20240313 | 100500 | 2880233620 | 9480 | 9450 | 9480 | 9450 | 5087 |
| 538 | 20240313 | 100400 | 2832072060 | 9460 | 9440 | 9460 | 9440 | 2010 |
| 539 | 20240313 | 100300 | 2813078150 | 9430 | 9450 | 9450 | 9420 | 3723 |
| 540 | 20240313 | 100200 | 2777953570 | 9440 | 9450 | 9460 | 9440 | 919 |
| 541 | 20240313 | 100100 | 2769269060 | 9450 | 9420 | 9450 | 9420 | 4967 |
| 542 | 20240313 | 100000 | 2722367640 | 9440 | 9420 | 9440 | 9420 | 2745 |
| 543 | 20240313 | 095900 | 2696493870 | 9420 | 9430 | 9430 | 9420 | 2351 |
| 544 | 20240313 | 095800 | 2674345450 | 9440 | 9420 | 9440 | 9420 | 3942 |
| 545 | 20240313 | 095700 | 2637206050 | 9430 | 9420 | 9430 | 9420 | 1221 |
| 546 | 20240313 | 095600 | 2625694720 | 9420 | 9420 | 9430 | 9420 | 1656 |
| 547 | 20240313 | 095500 | 2610095020 | 9430 | 9420 | 9430 | 9420 | 663 |
| 548 | 20240313 | 095400 | 2603845370 | 9420 | 9410 | 9430 | 9410 | 1245 |
| 549 | 20240313 | 095300 | 2592115830 | 9410 | 9400 | 9410 | 9400 | 2403 |
| 550 | 20240313 | 095200 | 2569504100 | 9400 | 9410 | 9410 | 9400 | 669 |
| 551 | 20240313 | 095100 | 2563215270 | 9400 | 9400 | 9410 | 9400 | 1299 |
| 552 | 20240313 | 095000 | 2551004330 | 9400 | 9390 | 9410 | 9390 | 2268 |
| 553 | 20240313 | 094900 | 2529695050 | 9400 | 9400 | 9410 | 9390 | 2980 |
| 554 | 20240313 | 094800 | 2501684440 | 9400 | 9420 | 9430 | 9400 | 1040 |
| 555 | 20240313 | 094700 | 2491891200 | 9420 | 9410 | 9420 | 9410 | 553 |
| 556 | 20240313 | 094600 | 2486687460 | 9400 | 9400 | 9400 | 9390 | 817 |
| 557 | 20240313 | 094500 | 2479007780 | 9400 | 9400 | 9400 | 9390 | 2064 |
| 558 | 20240313 | 094400 | 2459622700 | 9400 | 9400 | 9410 | 9390 | 3775 |
| 559 | 20240313 | 094300 | 2424140870 | 9400 | 9410 | 9420 | 9400 | 4441 |
| 560 | 20240313 | 094200 | 2382352240 | 9410 | 9430 | 9430 | 9410 | 1427 |
| 561 | 20240313 | 094100 | 2368909150 | 9430 | 9420 | 9430 | 9420 | 2532 |
| 562 | 20240313 | 094000 | 2345056140 | 9420 | 9420 | 9430 | 9420 | 601 |
| 563 | 20240313 | 093900 | 2339394290 | 9420 | 9420 | 9430 | 9420 | 3066 |
| 564 | 20240313 | 093800 | 2310502380 | 9430 | 9440 | 9440 | 9430 | 3113 |
| 565 | 20240313 | 093700 | 2281139460 | 9450 | 9470 | 9470 | 9440 | 3188 |
| 566 | 20240313 | 093600 | 2251015600 | 9470 | 9480 | 9490 | 9460 | 7238 |
| 567 | 20240313 | 093500 | 2182487950 | 9470 | 9470 | 9490 | 9460 | 13764 |
| 568 | 20240313 | 093400 | 2052032240 | 9470 | 9420 | 9470 | 9420 | 19727 |
| 569 | 20240313 | 093300 | 1865842690 | 9420 | 9410 | 9420 | 9400 | 4952 |
| 570 | 20240313 | 093200 | 1819219610 | 9410 | 9420 | 9420 | 9400 | 85 |
| 571 | 20240313 | 093100 | 1818420020 | 9420 | 9390 | 9420 | 9390 | 2434 |
| 572 | 20240313 | 093000 | 1795547680 | 9390 | 9390 | 9400 | 9390 | 760 |
| 573 | 20240313 | 092900 | 1788411250 | 9390 | 9380 | 9390 | 9380 | 1183 |
| 574 | 20240313 | 092800 | 1777306720 | 9380 | 9400 | 9400 | 9380 | 444 |
| 575 | 20240313 | 092700 | 1773141330 | 9390 | 9420 | 9420 | 9390 | 7964 |
| 576 | 20240313 | 092600 | 1698258410 | 9420 | 9410 | 9420 | 9410 | 744 |
| 577 | 20240313 | 092500 | 1691253940 | 9400 | 9410 | 9420 | 9400 | 1351 |
| 578 | 20240313 | 092400 | 1678543230 | 9400 | 9390 | 9410 | 9390 | 1593 |
| 579 | 20240313 | 092300 | 1663577030 | 9400 | 9390 | 9400 | 9390 | 962 |
| 580 | 20240313 | 092200 | 1654539530 | 9390 | 9380 | 9400 | 9380 | 2683 |
| 581 | 20240313 | 092100 | 1629363490 | 9380 | 9390 | 9390 | 9380 | 1844 |
| 582 | 20240313 | 092000 | 1612059060 | 9390 | 9380 | 9390 | 9380 | 1796 |
| 583 | 20240313 | 091900 | 1595207600 | 9380 | 9410 | 9410 | 9380 | 3490 |
| 584 | 20240313 | 091800 | 1562435850 | 9430 | 9400 | 9430 | 9400 | 7360 |
| 585 | 20240313 | 091700 | 1493182880 | 9400 | 9390 | 9410 | 9390 | 1548 |
| 586 | 20240313 | 091600 | 1478641670 | 9390 | 9400 | 9410 | 9390 | 5813 |
| 587 | 20240313 | 091500 | 1423991070 | 9400 | 9420 | 9420 | 9400 | 3359 |
| 588 | 20240313 | 091400 | 1392393240 | 9410 | 9410 | 9420 | 9400 | 3044 |
| 589 | 20240313 | 091300 | 1363759060 | 9400 | 9410 | 9420 | 9400 | 1845 |
| 590 | 20240313 | 091200 | 1346403910 | 9410 | 9420 | 9430 | 9410 | 2204 |
| 591 | 20240313 | 091100 | 1325643680 | 9420 | 9430 | 9430 | 9410 | 6231 |
| 592 | 20240313 | 091000 | 1266945760 | 9420 | 9440 | 9440 | 9420 | 4978 |
| 593 | 20240313 | 090900 | 1220017080 | 9430 | 9440 | 9450 | 9430 | 4212 |
| 594 | 20240313 | 090800 | 1180260250 | 9440 | 9450 | 9450 | 9420 | 5386 |
| 595 | 20240313 | 090700 | 1129426480 | 9440 | 9470 | 9470 | 9440 | 5254 |
| 596 | 20240313 | 090600 | 1079780800 | 9460 | 9450 | 9480 | 9440 | 9867 |
| 597 | 20240313 | 090500 | 986414440 | 9440 | 9400 | 9440 | 9390 | 11670 |
| 598 | 20240313 | 090400 | 876389800 | 9400 | 9380 | 9410 | 9380 | 5103 |
| 599 | 20240313 | 090300 | 828435210 | 9370 | 9400 | 9400 | 9370 | 2676 |
| 600 | 20240313 | 090200 | 803314020 | 9400 | 9400 | 9430 | 9320 | 35933 |
| 601 | 20240313 | 090100 | 467017250 | 9390 | 9410 | 9430 | 9390 | 9203 |
| 602 | 20240313 | 090000 | 380360610 | 9420 | 9360 | 9450 | 9360 | 39294 |