30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 3 | 20240326 | 185300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240326 | 185200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240326 | 185100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240326 | 185000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240326 | 184900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240326 | 184800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240326 | 184700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240326 | 184600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240326 | 184500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240326 | 184400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240326 | 184300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240326 | 184200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240326 | 184100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240326 | 184000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240326 | 183900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240326 | 183800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240326 | 183700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240326 | 183600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240326 | 183500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240326 | 183400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240326 | 183300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240326 | 183200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240326 | 183100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240326 | 183000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240326 | 182900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240326 | 182800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240326 | 182700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240326 | 182600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240326 | 182500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240326 | 182400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 33 | 20240326 | 182300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240326 | 182200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240326 | 182100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240326 | 182000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240326 | 181900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240326 | 181800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240326 | 181700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240326 | 181600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240326 | 181500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240326 | 181400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240326 | 181300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240326 | 181200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240326 | 181100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240326 | 181000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240326 | 180900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240326 | 180800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240326 | 180700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240326 | 180600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240326 | 180500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240326 | 180400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240326 | 180300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240326 | 180200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240326 | 180100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240326 | 180000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240326 | 175900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240326 | 175800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240326 | 175700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240326 | 175600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240326 | 175500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240326 | 175400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 63 | 20240326 | 175300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240326 | 175200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240326 | 175100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240326 | 175000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240326 | 174900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240326 | 174800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240326 | 174700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240326 | 174600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240326 | 174500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240326 | 174400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240326 | 174300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240326 | 174200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240326 | 174100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240326 | 174000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240326 | 173900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240326 | 173800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240326 | 173700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240326 | 173600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240326 | 173500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240326 | 173400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240326 | 173300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240326 | 173200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240326 | 173100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240326 | 173000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240326 | 172900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240326 | 172800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240326 | 172700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240326 | 172600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240326 | 172500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240326 | 172400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 93 | 20240326 | 172300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240326 | 172200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240326 | 172100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240326 | 172000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240326 | 171900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240326 | 171800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240326 | 171700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240326 | 171600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240326 | 171500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240326 | 171400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240326 | 171300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240326 | 171200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240326 | 171100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240326 | 171000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240326 | 170900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240326 | 170800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240326 | 170700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240326 | 170600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240326 | 170500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240326 | 170400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240326 | 170300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240326 | 170200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240326 | 170100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240326 | 170000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240326 | 165900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240326 | 165800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240326 | 165700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240326 | 165600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240326 | 165500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240326 | 165400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 123 | 20240326 | 165300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240326 | 165200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240326 | 165100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240326 | 165000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240326 | 164900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240326 | 164800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240326 | 164700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240326 | 164600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240326 | 164500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240326 | 164400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240326 | 164300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240326 | 164200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240326 | 164100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240326 | 164000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240326 | 163900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240326 | 163800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240326 | 163700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240326 | 163600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240326 | 163500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240326 | 163400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240326 | 163300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240326 | 163200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240326 | 163100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240326 | 163000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240326 | 162900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240326 | 162800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240326 | 162700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240326 | 162600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240326 | 162500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240326 | 162400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 153 | 20240326 | 162300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240326 | 162200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240326 | 162100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240326 | 162000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240326 | 161900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240326 | 161800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240326 | 161700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240326 | 161600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240326 | 161500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240326 | 161400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240326 | 161300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240326 | 161200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240326 | 161100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240326 | 161000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240326 | 160900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240326 | 160800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240326 | 160700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240326 | 160600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240326 | 160500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240326 | 160400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240326 | 160300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240326 | 160200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240326 | 160100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240326 | 160000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240326 | 155900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240326 | 155800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240326 | 155700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240326 | 155600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240326 | 155500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240326 | 155400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 183 | 20240326 | 155300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240326 | 155200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240326 | 155100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240326 | 155000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240326 | 154900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240326 | 154800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240326 | 154700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240326 | 154600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240326 | 154500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240326 | 154400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240326 | 154300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240326 | 154200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240326 | 154100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240326 | 154000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240326 | 153900 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240326 | 153800 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240326 | 153700 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240326 | 153600 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240326 | 153500 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240326 | 153400 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240326 | 153300 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240326 | 153200 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240326 | 153100 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240326 | 153000 | 15040141410 | 9860 | 9860 | 9860 | 9860 | 27531 |
| 207 | 20240326 | 152900 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240326 | 152800 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240326 | 152700 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240326 | 152600 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240326 | 152500 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240326 | 152400 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 213 | 20240326 | 152300 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240326 | 152200 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240326 | 152100 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240326 | 152000 | 14768685750 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240326 | 151900 | 14768685750 | 9860 | 9830 | 9860 | 9830 | 14095 |
| 218 | 20240326 | 151800 | 14629888710 | 9840 | 9830 | 9850 | 9820 | 6174 |
| 219 | 20240326 | 151700 | 14569202230 | 9830 | 9840 | 9850 | 9830 | 9387 |
| 220 | 20240326 | 151600 | 14476871260 | 9840 | 9820 | 9840 | 9820 | 7750 |
| 221 | 20240326 | 151500 | 14400622770 | 9830 | 9830 | 9840 | 9830 | 5734 |
| 222 | 20240326 | 151400 | 14344248100 | 9840 | 9830 | 9840 | 9830 | 4940 |
| 223 | 20240326 | 151300 | 14295687820 | 9830 | 9840 | 9840 | 9830 | 5610 |
| 224 | 20240326 | 151200 | 14240534950 | 9840 | 9840 | 9840 | 9830 | 1792 |
| 225 | 20240326 | 151100 | 14222910830 | 9830 | 9830 | 9840 | 9830 | 3548 |
| 226 | 20240326 | 151000 | 14188033680 | 9840 | 9840 | 9840 | 9830 | 922 |
| 227 | 20240326 | 150900 | 14178965840 | 9830 | 9830 | 9840 | 9830 | 1463 |
| 228 | 20240326 | 150800 | 14164575680 | 9840 | 9840 | 9850 | 9830 | 2059 |
| 229 | 20240326 | 150700 | 14144301540 | 9850 | 9850 | 9850 | 9840 | 4348 |
| 230 | 20240326 | 150600 | 14101510690 | 9850 | 9850 | 9850 | 9840 | 3165 |
| 231 | 20240326 | 150500 | 14070362990 | 9850 | 9840 | 9850 | 9840 | 760 |
| 232 | 20240326 | 150400 | 14062881590 | 9850 | 9850 | 9850 | 9840 | 299 |
| 233 | 20240326 | 150300 | 14059937410 | 9850 | 9840 | 9850 | 9840 | 2005 |
| 234 | 20240326 | 150200 | 14040206100 | 9840 | 9830 | 9840 | 9830 | 2474 |
| 235 | 20240326 | 150100 | 14015863800 | 9830 | 9840 | 9840 | 9830 | 1339 |
| 236 | 20240326 | 150000 | 14002693010 | 9830 | 9820 | 9840 | 9820 | 6854 |
| 237 | 20240326 | 145900 | 13935359700 | 9820 | 9840 | 9840 | 9820 | 2852 |
| 238 | 20240326 | 145800 | 13907322990 | 9840 | 9830 | 9840 | 9830 | 985 |
| 239 | 20240326 | 145700 | 13897639890 | 9830 | 9840 | 9840 | 9830 | 1044 |
| 240 | 20240326 | 145600 | 13887375050 | 9830 | 9840 | 9840 | 9830 | 1184 |
| 241 | 20240326 | 145500 | 13875728230 | 9840 | 9830 | 9840 | 9830 | 3490 |
| 242 | 20240326 | 145400 | 13841413760 | 9830 | 9840 | 9840 | 9830 | 2273 |
| 243 | 20240326 | 145300 | 13819064880 | 9840 | 9830 | 9840 | 9830 | 1062 |
| 244 | 20240326 | 145200 | 13808625330 | 9830 | 9840 | 9840 | 9830 | 2172 |
| 245 | 20240326 | 145100 | 13787274520 | 9840 | 9850 | 9860 | 9820 | 16805 |
| 246 | 20240326 | 145000 | 13621933930 | 9860 | 9860 | 9860 | 9850 | 4936 |
| 247 | 20240326 | 144900 | 13573312730 | 9860 | 9860 | 9860 | 9850 | 1523 |
| 248 | 20240326 | 144800 | 13558303040 | 9860 | 9860 | 9870 | 9860 | 2393 |
| 249 | 20240326 | 144700 | 13534707030 | 9870 | 9860 | 9870 | 9860 | 839 |
| 250 | 20240326 | 144600 | 13526433040 | 9860 | 9860 | 9870 | 9860 | 364 |
| 251 | 20240326 | 144500 | 13522843400 | 9860 | 9860 | 9870 | 9860 | 1003 |
| 252 | 20240326 | 144400 | 13512953100 | 9860 | 9860 | 9870 | 9860 | 4281 |
| 253 | 20240326 | 144300 | 13470742380 | 9870 | 9870 | 9870 | 9860 | 226 |
| 254 | 20240326 | 144200 | 13468513140 | 9860 | 9860 | 9880 | 9860 | 1094 |
| 255 | 20240326 | 144100 | 13457720080 | 9860 | 9870 | 9880 | 9860 | 1487 |
| 256 | 20240326 | 144000 | 13443054020 | 9880 | 9880 | 9880 | 9870 | 4863 |
| 257 | 20240326 | 143900 | 13395056100 | 9870 | 9880 | 9890 | 9870 | 4889 |
| 258 | 20240326 | 143800 | 13346753220 | 9880 | 9870 | 9880 | 9870 | 3629 |
| 259 | 20240326 | 143700 | 13310921560 | 9880 | 9870 | 9880 | 9870 | 3959 |
| 260 | 20240326 | 143600 | 13271821270 | 9880 | 9880 | 9880 | 9860 | 6119 |
| 261 | 20240326 | 143500 | 13211425670 | 9870 | 9870 | 9880 | 9870 | 5031 |
| 262 | 20240326 | 143400 | 13161768690 | 9880 | 9880 | 9880 | 9870 | 181 |
| 263 | 20240326 | 143300 | 13159981790 | 9880 | 9880 | 9890 | 9870 | 4642 |
| 264 | 20240326 | 143200 | 13114133020 | 9880 | 9880 | 9890 | 9880 | 1763 |
| 265 | 20240326 | 143100 | 13096714440 | 9870 | 9870 | 9880 | 9870 | 382 |
| 266 | 20240326 | 143000 | 13092944050 | 9870 | 9880 | 9890 | 9870 | 2855 |
| 267 | 20240326 | 142900 | 13064754440 | 9880 | 9880 | 9890 | 9880 | 1889 |
| 268 | 20240326 | 142800 | 13046089630 | 9880 | 9890 | 9890 | 9880 | 823 |
| 269 | 20240326 | 142700 | 13037956160 | 9890 | 9880 | 9890 | 9880 | 1377 |
| 270 | 20240326 | 142600 | 13024351150 | 9880 | 9880 | 9880 | 9870 | 2392 |
| 271 | 20240326 | 142500 | 13000719050 | 9880 | 9880 | 9880 | 9880 | 3150 |
| 272 | 20240326 | 142400 | 12969597050 | 9880 | 9880 | 9890 | 9880 | 2347 |
| 273 | 20240326 | 142300 | 12946403350 | 9890 | 9870 | 9890 | 9870 | 4910 |
| 274 | 20240326 | 142200 | 12897896580 | 9870 | 9890 | 9890 | 9870 | 1177 |
| 275 | 20240326 | 142100 | 12886267690 | 9900 | 9900 | 9900 | 9870 | 7131 |
| 276 | 20240326 | 142000 | 12815783660 | 9900 | 9890 | 9900 | 9890 | 137 |
| 277 | 20240326 | 141900 | 12814428370 | 9890 | 9890 | 9900 | 9890 | 250 |
| 278 | 20240326 | 141800 | 12811955830 | 9900 | 9900 | 9900 | 9890 | 1239 |
| 279 | 20240326 | 141700 | 12799690730 | 9900 | 9890 | 9900 | 9890 | 596 |
| 280 | 20240326 | 141600 | 12793794280 | 9890 | 9890 | 9900 | 9890 | 508 |
| 281 | 20240326 | 141500 | 12788769360 | 9900 | 9890 | 9900 | 9890 | 607 |
| 282 | 20240326 | 141400 | 12782766040 | 9900 | 9890 | 9900 | 9880 | 978 |
| 283 | 20240326 | 141300 | 12773091850 | 9890 | 9880 | 9890 | 9880 | 1040 |
| 284 | 20240326 | 141200 | 12762816570 | 9880 | 9890 | 9900 | 9880 | 2892 |
| 285 | 20240326 | 141100 | 12734225410 | 9900 | 9890 | 9900 | 9880 | 3207 |
| 286 | 20240326 | 141000 | 12702496610 | 9890 | 9880 | 9890 | 9880 | 1384 |
| 287 | 20240326 | 140900 | 12688813310 | 9880 | 9890 | 9890 | 9880 | 351 |
| 288 | 20240326 | 140800 | 12685343030 | 9880 | 9890 | 9890 | 9880 | 58 |
| 289 | 20240326 | 140700 | 12684769710 | 9890 | 9870 | 9890 | 9870 | 252 |
| 290 | 20240326 | 140600 | 12682279430 | 9870 | 9890 | 9890 | 9870 | 3894 |
| 291 | 20240326 | 140500 | 12643821500 | 9890 | 9890 | 9890 | 9880 | 1870 |
| 292 | 20240326 | 140400 | 12625343290 | 9890 | 9900 | 9900 | 9880 | 4925 |
| 293 | 20240326 | 140300 | 12576637920 | 9900 | 9900 | 9900 | 9890 | 689 |
| 294 | 20240326 | 140200 | 12569816980 | 9890 | 9890 | 9900 | 9890 | 896 |
| 295 | 20240326 | 140100 | 12560954980 | 9890 | 9900 | 9900 | 9890 | 1817 |
| 296 | 20240326 | 140000 | 12542978790 | 9900 | 9900 | 9900 | 9890 | 1199 |
| 297 | 20240326 | 135900 | 12531109300 | 9900 | 9900 | 9900 | 9890 | 1344 |
| 298 | 20240326 | 135800 | 12517817100 | 9890 | 9890 | 9890 | 9880 | 1707 |
| 299 | 20240326 | 135700 | 12500935780 | 9890 | 9880 | 9890 | 9880 | 608 |
| 300 | 20240326 | 135600 | 12494925870 | 9880 | 9890 | 9890 | 9880 | 1538 |
| 301 | 20240326 | 135500 | 12479717110 | 9890 | 9880 | 9890 | 9880 | 2314 |
| 302 | 20240326 | 135400 | 12456834000 | 9890 | 9880 | 9890 | 9880 | 1792 |
| 303 | 20240326 | 135300 | 12439129000 | 9870 | 9880 | 9880 | 9870 | 458 |
| 304 | 20240326 | 135200 | 12434606360 | 9880 | 9870 | 9880 | 9870 | 940 |
| 305 | 20240326 | 135100 | 12425323150 | 9880 | 9870 | 9880 | 9860 | 1834 |
| 306 | 20240326 | 135000 | 12407225320 | 9880 | 9860 | 9880 | 9860 | 2847 |
| 307 | 20240326 | 134900 | 12379129420 | 9870 | 9870 | 9870 | 9860 | 4152 |
| 308 | 20240326 | 134800 | 12338172880 | 9880 | 9880 | 9880 | 9870 | 784 |
| 309 | 20240326 | 134700 | 12330430980 | 9880 | 9880 | 9890 | 9870 | 346 |
| 310 | 20240326 | 134600 | 12327012770 | 9880 | 9890 | 9890 | 9880 | 3940 |
| 311 | 20240326 | 134500 | 12288085540 | 9890 | 9890 | 9890 | 9880 | 796 |
| 312 | 20240326 | 134400 | 12280214610 | 9890 | 9900 | 9900 | 9890 | 2273 |
| 313 | 20240326 | 134300 | 12257734600 | 9900 | 9910 | 9910 | 9900 | 5907 |
| 314 | 20240326 | 134200 | 12199244340 | 9910 | 9910 | 9910 | 9900 | 172 |
| 315 | 20240326 | 134100 | 12197540920 | 9910 | 9910 | 9910 | 9900 | 553 |
| 316 | 20240326 | 134000 | 12192063210 | 9910 | 9910 | 9910 | 9900 | 157 |
| 317 | 20240326 | 133900 | 12190507700 | 9910 | 9910 | 9910 | 9910 | 36 |
| 318 | 20240326 | 133800 | 12190150940 | 9910 | 9910 | 9910 | 9900 | 284 |
| 319 | 20240326 | 133700 | 12187337460 | 9900 | 9910 | 9910 | 9900 | 309 |
| 320 | 20240326 | 133600 | 12184276780 | 9900 | 9900 | 9910 | 9900 | 859 |
| 321 | 20240326 | 133500 | 12175766670 | 9910 | 9900 | 9910 | 9900 | 752 |
| 322 | 20240326 | 133400 | 12168321810 | 9910 | 9910 | 9910 | 9900 | 846 |
| 323 | 20240326 | 133300 | 12159940100 | 9910 | 9910 | 9910 | 9900 | 534 |
| 324 | 20240326 | 133200 | 12154649630 | 9910 | 9920 | 9920 | 9910 | 1207 |
| 325 | 20240326 | 133100 | 12142678540 | 9910 | 9920 | 9920 | 9910 | 1601 |
| 326 | 20240326 | 133000 | 12126812030 | 9920 | 9910 | 9930 | 9910 | 325 |
| 327 | 20240326 | 132900 | 12123588100 | 9920 | 9920 | 9930 | 9920 | 614 |
| 328 | 20240326 | 132800 | 12117497140 | 9930 | 9920 | 9930 | 9920 | 521 |
| 329 | 20240326 | 132700 | 12112326670 | 9920 | 9920 | 9930 | 9920 | 588 |
| 330 | 20240326 | 132600 | 12106493420 | 9920 | 9910 | 9920 | 9910 | 1141 |
| 331 | 20240326 | 132500 | 12095176790 | 9910 | 9910 | 9910 | 9910 | 108 |
| 332 | 20240326 | 132400 | 12094106510 | 9920 | 9910 | 9930 | 9900 | 4673 |
| 333 | 20240326 | 132300 | 12047768210 | 9910 | 9920 | 9920 | 9900 | 1161 |
| 334 | 20240326 | 132200 | 12036261620 | 9910 | 9920 | 9920 | 9910 | 1552 |
| 335 | 20240326 | 132100 | 12020870220 | 9920 | 9920 | 9920 | 9910 | 5679 |
| 336 | 20240326 | 132000 | 11964540120 | 9920 | 9900 | 9920 | 9900 | 3013 |
| 337 | 20240326 | 131900 | 11934682740 | 9910 | 9920 | 9930 | 9910 | 1170 |
| 338 | 20240326 | 131800 | 11923081800 | 9920 | 9920 | 9930 | 9920 | 133 |
| 339 | 20240326 | 131700 | 11921762090 | 9920 | 9910 | 9930 | 9900 | 4327 |
| 340 | 20240326 | 131600 | 11878851230 | 9910 | 9930 | 9930 | 9900 | 1180 |
| 341 | 20240326 | 131500 | 11867150190 | 9930 | 9900 | 9940 | 9900 | 18637 |
| 342 | 20240326 | 131400 | 11682169570 | 9910 | 9900 | 9910 | 9900 | 311 |
| 343 | 20240326 | 131300 | 11679089400 | 9900 | 9890 | 9910 | 9890 | 3866 |
| 344 | 20240326 | 131200 | 11640818190 | 9890 | 9900 | 9900 | 9890 | 1032 |
| 345 | 20240326 | 131100 | 11630601540 | 9900 | 9900 | 9900 | 9890 | 1814 |
| 346 | 20240326 | 131000 | 11612644050 | 9900 | 9880 | 9900 | 9870 | 3792 |
| 347 | 20240326 | 130900 | 11575161050 | 9880 | 9860 | 9880 | 9860 | 2284 |
| 348 | 20240326 | 130800 | 11552634770 | 9850 | 9860 | 9860 | 9850 | 1403 |
| 349 | 20240326 | 130700 | 11538803180 | 9860 | 9860 | 9860 | 9850 | 1254 |
| 350 | 20240326 | 130600 | 11526440420 | 9850 | 9850 | 9850 | 9850 | 2855 |
| 351 | 20240326 | 130500 | 11498318670 | 9850 | 9850 | 9850 | 9840 | 2475 |
| 352 | 20240326 | 130400 | 11473952890 | 9850 | 9850 | 9860 | 9850 | 924 |
| 353 | 20240326 | 130300 | 11464850900 | 9850 | 9860 | 9870 | 9850 | 2208 |
| 354 | 20240326 | 130200 | 11443086200 | 9860 | 9860 | 9870 | 9850 | 1241 |
| 355 | 20240326 | 130100 | 11430850930 | 9860 | 9870 | 9890 | 9860 | 2458 |
| 356 | 20240326 | 130000 | 11406580660 | 9880 | 9860 | 9880 | 9850 | 2635 |
| 357 | 20240326 | 125900 | 11380570980 | 9860 | 9850 | 9860 | 9850 | 753 |
| 358 | 20240326 | 125800 | 11373149280 | 9850 | 9850 | 9860 | 9850 | 905 |
| 359 | 20240326 | 125700 | 11364229550 | 9850 | 9850 | 9850 | 9840 | 6908 |
| 360 | 20240326 | 125600 | 11296191610 | 9860 | 9860 | 9860 | 9850 | 2075 |
| 361 | 20240326 | 125500 | 11275739260 | 9860 | 9860 | 9870 | 9850 | 1123 |
| 362 | 20240326 | 125400 | 11264672960 | 9860 | 9860 | 9870 | 9850 | 2704 |
| 363 | 20240326 | 125300 | 11238011790 | 9860 | 9860 | 9870 | 9860 | 5966 |
| 364 | 20240326 | 125200 | 11179162590 | 9870 | 9870 | 9880 | 9860 | 6276 |
| 365 | 20240326 | 125100 | 11117217400 | 9880 | 9910 | 9910 | 9870 | 3838 |
| 366 | 20240326 | 125000 | 11079334150 | 9910 | 9870 | 9910 | 9870 | 5494 |
| 367 | 20240326 | 124900 | 11024991170 | 9880 | 9890 | 9890 | 9870 | 2190 |
| 368 | 20240326 | 124800 | 11003357890 | 9890 | 9890 | 9900 | 9880 | 1144 |
| 369 | 20240326 | 124700 | 10992043800 | 9900 | 9890 | 9900 | 9890 | 311 |
| 370 | 20240326 | 124600 | 10988967890 | 9900 | 9890 | 9900 | 9890 | 2044 |
| 371 | 20240326 | 124500 | 10968752710 | 9890 | 9880 | 9900 | 9880 | 1867 |
| 372 | 20240326 | 124400 | 10950293090 | 9890 | 9910 | 9910 | 9890 | 5362 |
| 373 | 20240326 | 124300 | 10897220310 | 9910 | 9910 | 9920 | 9910 | 1484 |
| 374 | 20240326 | 124200 | 10882513550 | 9910 | 9910 | 9920 | 9910 | 3279 |
| 375 | 20240326 | 124100 | 10850018560 | 9910 | 9910 | 9920 | 9910 | 612 |
| 376 | 20240326 | 124000 | 10843952250 | 9910 | 9920 | 9920 | 9910 | 42 |
| 377 | 20240326 | 123900 | 10843535750 | 9920 | 9930 | 9930 | 9910 | 2588 |
| 378 | 20240326 | 123800 | 10817842560 | 9930 | 9920 | 9930 | 9910 | 358 |
| 379 | 20240326 | 123700 | 10814291740 | 9920 | 9910 | 9920 | 9910 | 442 |
| 380 | 20240326 | 123600 | 10809910090 | 9910 | 9920 | 9920 | 9910 | 1934 |
| 381 | 20240326 | 123500 | 10790736730 | 9930 | 9940 | 9940 | 9920 | 839 |
| 382 | 20240326 | 123400 | 10782409640 | 9940 | 9890 | 9940 | 9890 | 8432 |
| 383 | 20240326 | 123300 | 10698756040 | 9890 | 9900 | 9910 | 9890 | 3684 |
| 384 | 20240326 | 123200 | 10662285040 | 9900 | 9900 | 9910 | 9900 | 1426 |
| 385 | 20240326 | 123100 | 10648167060 | 9900 | 9910 | 9920 | 9900 | 3823 |
| 386 | 20240326 | 123000 | 10610304530 | 9910 | 9920 | 9920 | 9910 | 876 |
| 387 | 20240326 | 122900 | 10601621440 | 9920 | 9930 | 9930 | 9920 | 730 |
| 388 | 20240326 | 122800 | 10594377630 | 9920 | 9910 | 9930 | 9910 | 1692 |
| 389 | 20240326 | 122700 | 10577593940 | 9920 | 9920 | 9930 | 9920 | 1945 |
| 390 | 20240326 | 122600 | 10558295600 | 9930 | 9920 | 9930 | 9920 | 1735 |
| 391 | 20240326 | 122500 | 10541074780 | 9930 | 9910 | 9930 | 9910 | 1129 |
| 392 | 20240326 | 122400 | 10529873760 | 9910 | 9910 | 9920 | 9910 | 253 |
| 393 | 20240326 | 122300 | 10527366190 | 9910 | 9920 | 9920 | 9900 | 567 |
| 394 | 20240326 | 122200 | 10521748610 | 9910 | 9920 | 9920 | 9900 | 976 |
| 395 | 20240326 | 122100 | 10512075320 | 9910 | 9910 | 9920 | 9910 | 513 |
| 396 | 20240326 | 122000 | 10506990260 | 9910 | 9920 | 9920 | 9910 | 809 |
| 397 | 20240326 | 121900 | 10498967980 | 9910 | 9910 | 9920 | 9910 | 1159 |
| 398 | 20240326 | 121800 | 10487481290 | 9910 | 9910 | 9920 | 9910 | 158 |
| 399 | 20240326 | 121700 | 10485914530 | 9900 | 9910 | 9920 | 9900 | 1159 |
| 400 | 20240326 | 121600 | 10474420350 | 9920 | 9910 | 9920 | 9910 | 466 |
| 401 | 20240326 | 121500 | 10469802280 | 9910 | 9910 | 9920 | 9910 | 959 |
| 402 | 20240326 | 121400 | 10460296080 | 9910 | 9910 | 9910 | 9910 | 1106 |
| 403 | 20240326 | 121300 | 10449335620 | 9920 | 9920 | 9920 | 9910 | 1369 |
| 404 | 20240326 | 121200 | 10435756270 | 9920 | 9910 | 9920 | 9910 | 663 |
| 405 | 20240326 | 121100 | 10429182710 | 9910 | 9900 | 9910 | 9900 | 1934 |
| 406 | 20240326 | 121000 | 10410017010 | 9910 | 9900 | 9910 | 9900 | 628 |
| 407 | 20240326 | 120900 | 10403799690 | 9910 | 9900 | 9910 | 9900 | 285 |
| 408 | 20240326 | 120800 | 10400977950 | 9900 | 9900 | 9900 | 9900 | 2227 |
| 409 | 20240326 | 120700 | 10378930650 | 9900 | 9900 | 9900 | 9900 | 752 |
| 410 | 20240326 | 120600 | 10371485850 | 9910 | 9900 | 9910 | 9900 | 358 |
| 411 | 20240326 | 120500 | 10367940940 | 9900 | 9900 | 9910 | 9900 | 1237 |
| 412 | 20240326 | 120400 | 10355694490 | 9900 | 9900 | 9910 | 9900 | 636 |
| 413 | 20240326 | 120300 | 10349397870 | 9900 | 9900 | 9910 | 9900 | 991 |
| 414 | 20240326 | 120200 | 10339586870 | 9910 | 9910 | 9910 | 9900 | 386 |
| 415 | 20240326 | 120100 | 10335764270 | 9910 | 9910 | 9910 | 9900 | 435 |
| 416 | 20240326 | 120000 | 10331457130 | 9910 | 9910 | 9910 | 9910 | 160 |
| 417 | 20240326 | 115900 | 10329871530 | 9910 | 9910 | 9920 | 9910 | 794 |
| 418 | 20240326 | 115800 | 10322002890 | 9910 | 9910 | 9910 | 9910 | 300 |
| 419 | 20240326 | 115700 | 10319029890 | 9900 | 9900 | 9910 | 9900 | 475 |
| 420 | 20240326 | 115600 | 10314326180 | 9900 | 9890 | 9900 | 9890 | 740 |
| 421 | 20240326 | 115500 | 10307003280 | 9900 | 9890 | 9900 | 9890 | 107 |
| 422 | 20240326 | 115400 | 10305944520 | 9900 | 9920 | 9920 | 9880 | 8151 |
| 423 | 20240326 | 115300 | 10225199320 | 9920 | 9910 | 9920 | 9910 | 2827 |
| 424 | 20240326 | 115200 | 10197156500 | 9920 | 9900 | 9920 | 9900 | 2607 |
| 425 | 20240326 | 115100 | 10171295670 | 9910 | 9900 | 9920 | 9900 | 735 |
| 426 | 20240326 | 115000 | 10164013750 | 9900 | 9890 | 9910 | 9880 | 2427 |
| 427 | 20240326 | 114900 | 10139984330 | 9890 | 9890 | 9890 | 9890 | 1109 |
| 428 | 20240326 | 114800 | 10129016320 | 9880 | 9880 | 9880 | 9880 | 199 |
| 429 | 20240326 | 114700 | 10127050200 | 9880 | 9880 | 9890 | 9870 | 823 |
| 430 | 20240326 | 114600 | 10118918960 | 9880 | 9880 | 9880 | 9870 | 658 |
| 431 | 20240326 | 114500 | 10112418930 | 9880 | 9870 | 9880 | 9860 | 627 |
| 432 | 20240326 | 114400 | 10106225660 | 9860 | 9870 | 9870 | 9860 | 286 |
| 433 | 20240326 | 114300 | 10103403040 | 9870 | 9860 | 9870 | 9860 | 1540 |
| 434 | 20240326 | 114200 | 10088216520 | 9860 | 9860 | 9870 | 9860 | 309 |
| 435 | 20240326 | 114100 | 10085169740 | 9860 | 9860 | 9870 | 9860 | 636 |
| 436 | 20240326 | 114000 | 10078897970 | 9860 | 9850 | 9860 | 9840 | 1272 |
| 437 | 20240326 | 113900 | 10066358830 | 9840 | 9850 | 9850 | 9840 | 6479 |
| 438 | 20240326 | 113800 | 10002591590 | 9850 | 9880 | 9880 | 9840 | 171 |
| 439 | 20240326 | 113700 | 10000907110 | 9830 | 9870 | 9870 | 9830 | 14293 |
| 440 | 20240326 | 113600 | 9860131570 | 9870 | 9880 | 9880 | 9870 | 4299 |
| 441 | 20240326 | 113500 | 9817691340 | 9880 | 9890 | 9890 | 9880 | 1347 |
| 442 | 20240326 | 113400 | 9804381970 | 9880 | 9880 | 9890 | 9880 | 1412 |
| 443 | 20240326 | 113300 | 9790431310 | 9880 | 9890 | 9890 | 9870 | 815 |
| 444 | 20240326 | 113200 | 9782380590 | 9880 | 9870 | 9880 | 9870 | 1057 |
| 445 | 20240326 | 113100 | 9771940990 | 9870 | 9870 | 9880 | 9860 | 4215 |
| 446 | 20240326 | 113000 | 9730364520 | 9870 | 9870 | 9880 | 9870 | 1228 |
| 447 | 20240326 | 112900 | 9718243600 | 9880 | 9880 | 9880 | 9870 | 2740 |
| 448 | 20240326 | 112800 | 9691191600 | 9880 | 9880 | 9900 | 9880 | 3263 |
| 449 | 20240326 | 112700 | 9658947930 | 9890 | 9890 | 9900 | 9890 | 1850 |
| 450 | 20240326 | 112600 | 9640651340 | 9890 | 9900 | 9900 | 9890 | 933 |
| 451 | 20240326 | 112500 | 9631423920 | 9880 | 9910 | 9910 | 9880 | 8896 |
| 452 | 20240326 | 112400 | 9543401140 | 9900 | 9910 | 9910 | 9900 | 264 |
| 453 | 20240326 | 112300 | 9540786760 | 9900 | 9920 | 9920 | 9900 | 749 |
| 454 | 20240326 | 112200 | 9533368690 | 9910 | 9910 | 9910 | 9900 | 1052 |
| 455 | 20240326 | 112100 | 9522943630 | 9910 | 9910 | 9910 | 9910 | 2253 |
| 456 | 20240326 | 112000 | 9500616400 | 9920 | 9920 | 9920 | 9910 | 1544 |
| 457 | 20240326 | 111900 | 9485303740 | 9920 | 9920 | 9930 | 9920 | 1127 |
| 458 | 20240326 | 111800 | 9474118270 | 9920 | 9930 | 9930 | 9920 | 550 |
| 459 | 20240326 | 111700 | 9468661040 | 9930 | 9920 | 9930 | 9920 | 408 |
| 460 | 20240326 | 111600 | 9464611650 | 9930 | 9920 | 9930 | 9920 | 2743 |
| 461 | 20240326 | 111500 | 9437387560 | 9930 | 9920 | 9930 | 9920 | 1547 |
| 462 | 20240326 | 111400 | 9422038280 | 9930 | 9930 | 9930 | 9920 | 607 |
| 463 | 20240326 | 111300 | 9416013430 | 9930 | 9930 | 9930 | 9920 | 210 |
| 464 | 20240326 | 111200 | 9413928510 | 9920 | 9920 | 9930 | 9920 | 1208 |
| 465 | 20240326 | 111100 | 9401941540 | 9920 | 9920 | 9920 | 9910 | 808 |
| 466 | 20240326 | 111000 | 9393926550 | 9920 | 9920 | 9920 | 9910 | 605 |
| 467 | 20240326 | 110900 | 9387925000 | 9920 | 9920 | 9920 | 9910 | 328 |
| 468 | 20240326 | 110800 | 9384672510 | 9930 | 9930 | 9930 | 9910 | 794 |
| 469 | 20240326 | 110700 | 9376795980 | 9930 | 9910 | 9930 | 9910 | 2176 |
| 470 | 20240326 | 110600 | 9355230000 | 9910 | 9920 | 9920 | 9910 | 365 |
| 471 | 20240326 | 110500 | 9351609320 | 9920 | 9930 | 9930 | 9920 | 1134 |
| 472 | 20240326 | 110400 | 9340359960 | 9930 | 9940 | 9940 | 9930 | 717 |
| 473 | 20240326 | 110300 | 9333235750 | 9930 | 9940 | 9940 | 9930 | 770 |
| 474 | 20240326 | 110200 | 9325586810 | 9940 | 9920 | 9940 | 9920 | 1040 |
| 475 | 20240326 | 110100 | 9315261160 | 9910 | 9940 | 9940 | 9910 | 933 |
| 476 | 20240326 | 110000 | 9306004980 | 9940 | 9930 | 9940 | 9920 | 1252 |
| 477 | 20240326 | 105900 | 9293567510 | 9920 | 9930 | 9930 | 9910 | 492 |
| 478 | 20240326 | 105800 | 9288683150 | 9930 | 9940 | 9940 | 9920 | 3547 |
| 479 | 20240326 | 105700 | 9253459840 | 9940 | 9930 | 9940 | 9930 | 1944 |
| 480 | 20240326 | 105600 | 9234142740 | 9930 | 9930 | 9930 | 9920 | 90 |
| 481 | 20240326 | 105500 | 9233249560 | 9930 | 9930 | 9930 | 9920 | 299 |
| 482 | 20240326 | 105400 | 9230280750 | 9930 | 9930 | 9940 | 9910 | 1068 |
| 483 | 20240326 | 105300 | 9219687280 | 9930 | 9940 | 9940 | 9910 | 872 |
| 484 | 20240326 | 105200 | 9211026080 | 9940 | 9930 | 9940 | 9920 | 5861 |
| 485 | 20240326 | 105100 | 9152850810 | 9930 | 9930 | 9940 | 9930 | 1452 |
| 486 | 20240326 | 105000 | 9138426960 | 9940 | 9930 | 9940 | 9930 | 1004 |
| 487 | 20240326 | 104900 | 9128451290 | 9940 | 9940 | 9940 | 9930 | 233 |
| 488 | 20240326 | 104800 | 9126135280 | 9940 | 9940 | 9940 | 9930 | 1089 |
| 489 | 20240326 | 104700 | 9115320650 | 9940 | 9930 | 9940 | 9930 | 370 |
| 490 | 20240326 | 104600 | 9111643890 | 9940 | 9920 | 9940 | 9920 | 2304 |
| 491 | 20240326 | 104500 | 9088765860 | 9920 | 9910 | 9920 | 9910 | 2314 |
| 492 | 20240326 | 104400 | 9065834060 | 9910 | 9910 | 9910 | 9900 | 1769 |
| 493 | 20240326 | 104300 | 9048307370 | 9910 | 9920 | 9920 | 9910 | 676 |
| 494 | 20240326 | 104200 | 9041605450 | 9920 | 9920 | 9920 | 9900 | 2043 |
| 495 | 20240326 | 104100 | 9021362170 | 9920 | 9920 | 9920 | 9900 | 5095 |
| 496 | 20240326 | 104000 | 8970844900 | 9920 | 9910 | 9920 | 9900 | 3689 |
| 497 | 20240326 | 103900 | 8934288940 | 9910 | 9930 | 9930 | 9910 | 512 |
| 498 | 20240326 | 103800 | 8929210440 | 9930 | 9910 | 9930 | 9900 | 2666 |
| 499 | 20240326 | 103700 | 8902761310 | 9910 | 9910 | 9930 | 9900 | 4322 |
| 500 | 20240326 | 103600 | 8859928280 | 9910 | 9910 | 9910 | 9900 | 573 |
| 501 | 20240326 | 103500 | 8854253390 | 9910 | 9920 | 9920 | 9900 | 2985 |
| 502 | 20240326 | 103400 | 8824677960 | 9920 | 9920 | 9920 | 9910 | 3346 |
| 503 | 20240326 | 103300 | 8791487730 | 9920 | 9930 | 9930 | 9910 | 6727 |
| 504 | 20240326 | 103200 | 8724750920 | 9920 | 9930 | 9930 | 9920 | 686 |
| 505 | 20240326 | 103100 | 8717945650 | 9920 | 9940 | 9940 | 9920 | 1618 |
| 506 | 20240326 | 103000 | 8701883710 | 9940 | 9940 | 9940 | 9930 | 949 |
| 507 | 20240326 | 102900 | 8692453280 | 9940 | 9920 | 9940 | 9920 | 1862 |
| 508 | 20240326 | 102800 | 8673971740 | 9920 | 9950 | 9950 | 9920 | 3501 |
| 509 | 20240326 | 102700 | 8639198730 | 9940 | 9960 | 9960 | 9940 | 786 |
| 510 | 20240326 | 102600 | 8631383490 | 9940 | 9950 | 9960 | 9940 | 11072 |
| 511 | 20240326 | 102500 | 8521173060 | 9950 | 9950 | 9960 | 9950 | 5291 |
| 512 | 20240326 | 102400 | 8468525590 | 9940 | 9950 | 9950 | 9940 | 1436 |
| 513 | 20240326 | 102300 | 8454249670 | 9950 | 9950 | 9950 | 9940 | 1122 |
| 514 | 20240326 | 102200 | 8443094520 | 9950 | 9960 | 9960 | 9940 | 1209 |
| 515 | 20240326 | 102100 | 8431064640 | 9960 | 9970 | 9970 | 9950 | 3494 |
| 516 | 20240326 | 102000 | 8396264530 | 9970 | 9960 | 9970 | 9960 | 3225 |
| 517 | 20240326 | 101900 | 8364139000 | 9960 | 9950 | 9960 | 9950 | 3165 |
| 518 | 20240326 | 101800 | 8332631730 | 9950 | 9950 | 9960 | 9950 | 9894 |
| 519 | 20240326 | 101700 | 8234180170 | 9950 | 9940 | 9950 | 9940 | 3259 |
| 520 | 20240326 | 101600 | 8201754690 | 9950 | 9940 | 9950 | 9930 | 6540 |
| 521 | 20240326 | 101500 | 8136742330 | 9920 | 9910 | 9940 | 9900 | 4134 |
| 522 | 20240326 | 101400 | 8095691980 | 9920 | 9900 | 9920 | 9900 | 2057 |
| 523 | 20240326 | 101300 | 8075311310 | 9890 | 9890 | 9910 | 9890 | 3402 |
| 524 | 20240326 | 101200 | 8041640470 | 9900 | 9900 | 9900 | 9890 | 3566 |
| 525 | 20240326 | 101100 | 8006358580 | 9900 | 9930 | 9930 | 9900 | 2260 |
| 526 | 20240326 | 101000 | 7983973650 | 9920 | 9910 | 9930 | 9890 | 4887 |
| 527 | 20240326 | 100900 | 7935569780 | 9910 | 9910 | 9910 | 9900 | 1874 |
| 528 | 20240326 | 100800 | 7916998500 | 9910 | 9900 | 9910 | 9900 | 2935 |
| 529 | 20240326 | 100700 | 7887938540 | 9900 | 9910 | 9910 | 9880 | 10406 |
| 530 | 20240326 | 100600 | 7784960550 | 9910 | 9930 | 9930 | 9910 | 7240 |
| 531 | 20240326 | 100500 | 7713181240 | 9930 | 9940 | 9940 | 9930 | 1523 |
| 532 | 20240326 | 100400 | 7698057550 | 9930 | 9930 | 9940 | 9930 | 908 |
| 533 | 20240326 | 100300 | 7689040600 | 9930 | 9940 | 9940 | 9920 | 2695 |
| 534 | 20240326 | 100200 | 7662276130 | 9940 | 9940 | 9940 | 9930 | 890 |
| 535 | 20240326 | 100100 | 7653429690 | 9950 | 9920 | 9950 | 9910 | 5954 |
| 536 | 20240326 | 100000 | 7594350690 | 9930 | 9930 | 9930 | 9920 | 2325 |
| 537 | 20240326 | 095900 | 7571279350 | 9930 | 9930 | 9940 | 9920 | 10799 |
| 538 | 20240326 | 095800 | 7463974900 | 9930 | 9940 | 9950 | 9930 | 6120 |
| 539 | 20240326 | 095700 | 7403175220 | 9940 | 9950 | 9950 | 9940 | 2533 |
| 540 | 20240326 | 095600 | 7377989660 | 9940 | 9950 | 9960 | 9940 | 5143 |
| 541 | 20240326 | 095500 | 7326813640 | 9950 | 9960 | 9970 | 9940 | 9337 |
| 542 | 20240326 | 095400 | 7233882060 | 9970 | 9970 | 9970 | 9960 | 2191 |
| 543 | 20240326 | 095300 | 7212049900 | 9970 | 9980 | 9980 | 9970 | 3490 |
| 544 | 20240326 | 095200 | 7177254120 | 9970 | 9970 | 9980 | 9970 | 1513 |
| 545 | 20240326 | 095100 | 7162164760 | 9970 | 9970 | 9980 | 9970 | 2024 |
| 546 | 20240326 | 095000 | 7141983690 | 9980 | 9980 | 9980 | 9970 | 1278 |
| 547 | 20240326 | 094900 | 7129235090 | 9970 | 9980 | 9980 | 9970 | 2029 |
| 548 | 20240326 | 094800 | 7108995370 | 9980 | 9970 | 9980 | 9970 | 4734 |
| 549 | 20240326 | 094700 | 7061761100 | 9970 | 9950 | 9980 | 9950 | 9408 |
| 550 | 20240326 | 094600 | 6968061290 | 9950 | 9950 | 9960 | 9950 | 10166 |
| 551 | 20240326 | 094500 | 6866907460 | 9950 | 9960 | 9970 | 9950 | 10316 |
| 552 | 20240326 | 094400 | 6764163420 | 9960 | 9960 | 9970 | 9960 | 3631 |
| 553 | 20240326 | 094300 | 6727983390 | 9970 | 9980 | 9990 | 9970 | 7540 |
| 554 | 20240326 | 094200 | 6652750980 | 9980 | 9980 | 9990 | 9980 | 4363 |
| 555 | 20240326 | 094100 | 6609201560 | 9980 | 9990 | 10000 | 9970 | 5930 |
| 556 | 20240326 | 094000 | 6550002160 | 9990 | 9980 | 9990 | 9970 | 3141 |
| 557 | 20240326 | 093900 | 6518642220 | 9970 | 9990 | 9990 | 9960 | 10766 |
| 558 | 20240326 | 093800 | 6411235300 | 9990 | 9990 | 9990 | 9970 | 7961 |
| 559 | 20240326 | 093700 | 6331761080 | 9990 | 9990 | 10000 | 9980 | 10061 |
| 560 | 20240326 | 093600 | 6231294170 | 9990 | 9980 | 9990 | 9970 | 9917 |
| 561 | 20240326 | 093500 | 6132312760 | 9970 | 10030 | 10030 | 9970 | 33737 |
| 562 | 20240326 | 093400 | 5794940930 | 10030 | 9990 | 10040 | 9980 | 61495 |
| 563 | 20240326 | 093300 | 5179261820 | 9980 | 9970 | 10000 | 9970 | 27129 |
| 564 | 20240326 | 093200 | 4908301870 | 9980 | 9940 | 9980 | 9930 | 16045 |
| 565 | 20240326 | 093100 | 4748470160 | 9930 | 9950 | 9960 | 9920 | 13698 |
| 566 | 20240326 | 093000 | 4612280920 | 9960 | 9920 | 9960 | 9910 | 9918 |
| 567 | 20240326 | 092900 | 4513654450 | 9920 | 9970 | 9970 | 9910 | 20390 |
| 568 | 20240326 | 092800 | 4310976260 | 9970 | 9980 | 9980 | 9950 | 41752 |
| 569 | 20240326 | 092700 | 3894665890 | 9980 | 9900 | 9990 | 9900 | 67958 |
| 570 | 20240326 | 092600 | 3218279420 | 9900 | 9900 | 9900 | 9880 | 11028 |
| 571 | 20240326 | 092500 | 3109183350 | 9900 | 9900 | 9900 | 9890 | 8127 |
| 572 | 20240326 | 092400 | 3028779620 | 9890 | 9860 | 9900 | 9860 | 22602 |
| 573 | 20240326 | 092300 | 2805348400 | 9870 | 9870 | 9870 | 9870 | 3303 |
| 574 | 20240326 | 092200 | 2772747790 | 9870 | 9880 | 9880 | 9870 | 2598 |
| 575 | 20240326 | 092100 | 2747099620 | 9880 | 9880 | 9880 | 9870 | 6132 |
| 576 | 20240326 | 092000 | 2686541890 | 9870 | 9860 | 9880 | 9850 | 6446 |
| 577 | 20240326 | 091900 | 2622934500 | 9870 | 9870 | 9880 | 9860 | 4264 |
| 578 | 20240326 | 091800 | 2580828310 | 9870 | 9850 | 9880 | 9840 | 8072 |
| 579 | 20240326 | 091700 | 2501181420 | 9870 | 9830 | 9870 | 9820 | 7132 |
| 580 | 20240326 | 091600 | 2430969910 | 9830 | 9850 | 9860 | 9830 | 7460 |
| 581 | 20240326 | 091500 | 2357564610 | 9850 | 9850 | 9860 | 9840 | 8718 |
| 582 | 20240326 | 091400 | 2271683440 | 9850 | 9840 | 9850 | 9830 | 7253 |
| 583 | 20240326 | 091300 | 2200303960 | 9850 | 9870 | 9880 | 9840 | 16264 |
| 584 | 20240326 | 091200 | 2039947140 | 9870 | 9870 | 9890 | 9870 | 11606 |
| 585 | 20240326 | 091100 | 1925310810 | 9880 | 9890 | 9900 | 9870 | 12724 |
| 586 | 20240326 | 091000 | 1799556250 | 9890 | 9880 | 9900 | 9870 | 23303 |
| 587 | 20240326 | 090900 | 1569122300 | 9870 | 9790 | 9900 | 9790 | 42559 |
| 588 | 20240326 | 090800 | 1150255260 | 9790 | 9790 | 9800 | 9770 | 17224 |
| 589 | 20240326 | 090700 | 981637460 | 9790 | 9770 | 9800 | 9760 | 8125 |
| 590 | 20240326 | 090600 | 902140280 | 9770 | 9740 | 9780 | 9740 | 11620 |
| 591 | 20240326 | 090500 | 788767410 | 9730 | 9750 | 9750 | 9730 | 2636 |
| 592 | 20240326 | 090400 | 763094940 | 9750 | 9750 | 9760 | 9730 | 5555 |
| 593 | 20240326 | 090300 | 708978760 | 9750 | 9780 | 9780 | 9730 | 11560 |
| 594 | 20240326 | 090200 | 596272290 | 9780 | 9730 | 9800 | 9730 | 19588 |
| 595 | 20240326 | 090100 | 404869410 | 9730 | 9720 | 9750 | 9720 | 8662 |
| 596 | 20240326 | 090000 | 320543220 | 9720 | 9690 | 9750 | 9680 | 32062 |