30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 3 | 20240422 | 190000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240422 | 185900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240422 | 185800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240422 | 185700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240422 | 185600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240422 | 185500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240422 | 185400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240422 | 185300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240422 | 185200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240422 | 185100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240422 | 185000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240422 | 184900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240422 | 184800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240422 | 184700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240422 | 184600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240422 | 184500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240422 | 184400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240422 | 184300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240422 | 184200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240422 | 184100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240422 | 184000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240422 | 183900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240422 | 183800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240422 | 183700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240422 | 183600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240422 | 183500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240422 | 183400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240422 | 183300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240422 | 183200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240422 | 183100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 33 | 20240422 | 183000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240422 | 182900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240422 | 182800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240422 | 182700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240422 | 182600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240422 | 182500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240422 | 182400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240422 | 182300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240422 | 182200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240422 | 182100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240422 | 182000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240422 | 181900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240422 | 181800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240422 | 181700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240422 | 181600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240422 | 181500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240422 | 181400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240422 | 181300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240422 | 181200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240422 | 181100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240422 | 181000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240422 | 180900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240422 | 180800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240422 | 180700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240422 | 180600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240422 | 180500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240422 | 180400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240422 | 180300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240422 | 180200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240422 | 180100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 63 | 20240422 | 180000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240422 | 175900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240422 | 175800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240422 | 175700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240422 | 175600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240422 | 175500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240422 | 175400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240422 | 175300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240422 | 175200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240422 | 175100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240422 | 175000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240422 | 174900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240422 | 174800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240422 | 174700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240422 | 174600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240422 | 174500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240422 | 174400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240422 | 174300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240422 | 174200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240422 | 174100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240422 | 174000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240422 | 173900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240422 | 173800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240422 | 173700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240422 | 173600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240422 | 173500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240422 | 173400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240422 | 173300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240422 | 173200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240422 | 173100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 93 | 20240422 | 173000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240422 | 172900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240422 | 172800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240422 | 172700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240422 | 172600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240422 | 172500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240422 | 172400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240422 | 172300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240422 | 172200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240422 | 172100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240422 | 172000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240422 | 171900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240422 | 171800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240422 | 171700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240422 | 171600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240422 | 171500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240422 | 171400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240422 | 171300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240422 | 171200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240422 | 171100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240422 | 171000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240422 | 170900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240422 | 170800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240422 | 170700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240422 | 170600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240422 | 170500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240422 | 170400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240422 | 170300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240422 | 170200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240422 | 170100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 123 | 20240422 | 170000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240422 | 165900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240422 | 165800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240422 | 165700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240422 | 165600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240422 | 165500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240422 | 165400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240422 | 165300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240422 | 165200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240422 | 165100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240422 | 165000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240422 | 164900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240422 | 164800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240422 | 164700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240422 | 164600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240422 | 164500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240422 | 164400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240422 | 164300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240422 | 164200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240422 | 164100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240422 | 164000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240422 | 163900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240422 | 163800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240422 | 163700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240422 | 163600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240422 | 163500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240422 | 163400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240422 | 163300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240422 | 163200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240422 | 163100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 153 | 20240422 | 163000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240422 | 162900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240422 | 162800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240422 | 162700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240422 | 162600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240422 | 162500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240422 | 162400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240422 | 162300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240422 | 162200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240422 | 162100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240422 | 162000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240422 | 161900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240422 | 161800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240422 | 161700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240422 | 161600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240422 | 161500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240422 | 161400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240422 | 161300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240422 | 161200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240422 | 161100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240422 | 161000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240422 | 160900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240422 | 160800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240422 | 160700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240422 | 160600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240422 | 160500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240422 | 160400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240422 | 160300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240422 | 160200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240422 | 160100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 183 | 20240422 | 160000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240422 | 155900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240422 | 155800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240422 | 155700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240422 | 155600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240422 | 155500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240422 | 155400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240422 | 155300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240422 | 155200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240422 | 155100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240422 | 155000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240422 | 154900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240422 | 154800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240422 | 154700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240422 | 154600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240422 | 154500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240422 | 154400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240422 | 154300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240422 | 154200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240422 | 154100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240422 | 154000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240422 | 153900 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240422 | 153800 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240422 | 153700 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240422 | 153600 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240422 | 153500 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240422 | 153400 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240422 | 153300 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240422 | 153200 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240422 | 153100 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 213 | 20240422 | 153000 | 14916290620 | 9280 | 9280 | 9280 | 9280 | 26557 |
| 214 | 20240422 | 152900 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240422 | 152800 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240422 | 152700 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240422 | 152600 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240422 | 152500 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240422 | 152400 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240422 | 152300 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240422 | 152200 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240422 | 152100 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240422 | 152000 | 14669841660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240422 | 151900 | 14669841660 | 9280 | 9260 | 9280 | 9260 | 4425 |
| 225 | 20240422 | 151800 | 14628825560 | 9270 | 9250 | 9270 | 9250 | 3727 |
| 226 | 20240422 | 151700 | 14594318840 | 9260 | 9250 | 9260 | 9250 | 1687 |
| 227 | 20240422 | 151600 | 14578704890 | 9250 | 9250 | 9260 | 9250 | 2029 |
| 228 | 20240422 | 151500 | 14559930910 | 9250 | 9250 | 9260 | 9240 | 6420 |
| 229 | 20240422 | 151400 | 14500591970 | 9250 | 9250 | 9260 | 9250 | 2624 |
| 230 | 20240422 | 151300 | 14476319840 | 9260 | 9250 | 9260 | 9250 | 1812 |
| 231 | 20240422 | 151200 | 14459544050 | 9260 | 9270 | 9270 | 9260 | 1789 |
| 232 | 20240422 | 151100 | 14442974790 | 9270 | 9270 | 9270 | 9260 | 2347 |
| 233 | 20240422 | 151000 | 14421218110 | 9280 | 9280 | 9280 | 9260 | 845 |
| 234 | 20240422 | 150900 | 14413384040 | 9270 | 9280 | 9280 | 9270 | 1304 |
| 235 | 20240422 | 150800 | 14401284550 | 9280 | 9300 | 9300 | 9280 | 1603 |
| 236 | 20240422 | 150700 | 14386394810 | 9290 | 9290 | 9300 | 9280 | 3817 |
| 237 | 20240422 | 150600 | 14350935140 | 9290 | 9290 | 9300 | 9280 | 2926 |
| 238 | 20240422 | 150500 | 14323753040 | 9290 | 9290 | 9290 | 9280 | 1489 |
| 239 | 20240422 | 150400 | 14309922570 | 9280 | 9280 | 9290 | 9280 | 2999 |
| 240 | 20240422 | 150300 | 14282063130 | 9290 | 9280 | 9290 | 9270 | 8217 |
| 241 | 20240422 | 150200 | 14205782830 | 9260 | 9270 | 9280 | 9260 | 12582 |
| 242 | 20240422 | 150100 | 14089157390 | 9270 | 9260 | 9270 | 9250 | 1669 |
| 243 | 20240422 | 150000 | 14073702090 | 9260 | 9270 | 9270 | 9260 | 603 |
| 244 | 20240422 | 145900 | 14068116830 | 9270 | 9270 | 9270 | 9260 | 149 |
| 245 | 20240422 | 145800 | 14066735630 | 9270 | 9250 | 9270 | 9250 | 3409 |
| 246 | 20240422 | 145700 | 14035171980 | 9250 | 9270 | 9270 | 9250 | 1785 |
| 247 | 20240422 | 145600 | 14018641120 | 9270 | 9270 | 9270 | 9260 | 895 |
| 248 | 20240422 | 145500 | 14010346270 | 9270 | 9260 | 9270 | 9260 | 890 |
| 249 | 20240422 | 145400 | 14002096300 | 9270 | 9260 | 9270 | 9260 | 198 |
| 250 | 20240422 | 145300 | 14000261460 | 9270 | 9270 | 9270 | 9260 | 336 |
| 251 | 20240422 | 145200 | 13997149020 | 9270 | 9260 | 9270 | 9260 | 1996 |
| 252 | 20240422 | 145100 | 13978659440 | 9260 | 9270 | 9280 | 9260 | 931 |
| 253 | 20240422 | 145000 | 13970029590 | 9280 | 9280 | 9280 | 9270 | 865 |
| 254 | 20240422 | 144900 | 13962004180 | 9280 | 9270 | 9280 | 9270 | 2258 |
| 255 | 20240422 | 144800 | 13941052330 | 9260 | 9280 | 9280 | 9260 | 2344 |
| 256 | 20240422 | 144700 | 13919319940 | 9280 | 9260 | 9290 | 9260 | 9500 |
| 257 | 20240422 | 144600 | 13831200770 | 9270 | 9270 | 9280 | 9270 | 335 |
| 258 | 20240422 | 144500 | 13828095310 | 9270 | 9270 | 9270 | 9270 | 3960 |
| 259 | 20240422 | 144400 | 13791386110 | 9270 | 9270 | 9280 | 9260 | 950 |
| 260 | 20240422 | 144300 | 13782579740 | 9270 | 9260 | 9270 | 9260 | 629 |
| 261 | 20240422 | 144200 | 13776751570 | 9260 | 9270 | 9280 | 9260 | 2439 |
| 262 | 20240422 | 144100 | 13754149530 | 9270 | 9270 | 9280 | 9270 | 2008 |
| 263 | 20240422 | 144000 | 13735525370 | 9270 | 9280 | 9280 | 9270 | 1341 |
| 264 | 20240422 | 143900 | 13723094100 | 9270 | 9270 | 9280 | 9270 | 1607 |
| 265 | 20240422 | 143800 | 13708196970 | 9280 | 9270 | 9280 | 9260 | 3002 |
| 266 | 20240422 | 143700 | 13680376710 | 9270 | 9260 | 9270 | 9240 | 1606 |
| 267 | 20240422 | 143600 | 13665508140 | 9260 | 9260 | 9260 | 9250 | 6124 |
| 268 | 20240422 | 143500 | 13608839920 | 9260 | 9260 | 9270 | 9260 | 774 |
| 269 | 20240422 | 143400 | 13601667230 | 9270 | 9230 | 9270 | 9220 | 6542 |
| 270 | 20240422 | 143300 | 13541144830 | 9230 | 9220 | 9230 | 9220 | 62 |
| 271 | 20240422 | 143200 | 13540572600 | 9220 | 9200 | 9220 | 9200 | 4529 |
| 272 | 20240422 | 143100 | 13498885080 | 9190 | 9200 | 9200 | 9190 | 788 |
| 273 | 20240422 | 143000 | 13491635490 | 9200 | 9200 | 9210 | 9200 | 1363 |
| 274 | 20240422 | 142900 | 13479092510 | 9200 | 9190 | 9210 | 9190 | 5213 |
| 275 | 20240422 | 142800 | 13431128210 | 9190 | 9210 | 9210 | 9190 | 4639 |
| 276 | 20240422 | 142700 | 13388448770 | 9210 | 9210 | 9210 | 9210 | 181 |
| 277 | 20240422 | 142600 | 13386781760 | 9210 | 9210 | 9220 | 9200 | 492 |
| 278 | 20240422 | 142500 | 13382249450 | 9210 | 9220 | 9220 | 9210 | 265 |
| 279 | 20240422 | 142400 | 13379806470 | 9210 | 9210 | 9220 | 9210 | 218 |
| 280 | 20240422 | 142300 | 13377797890 | 9210 | 9210 | 9220 | 9210 | 1202 |
| 281 | 20240422 | 142200 | 13366726110 | 9210 | 9210 | 9210 | 9210 | 123 |
| 282 | 20240422 | 142100 | 13365593280 | 9200 | 9210 | 9210 | 9200 | 366 |
| 283 | 20240422 | 142000 | 13362222690 | 9190 | 9210 | 9220 | 9190 | 1396 |
| 284 | 20240422 | 141900 | 13349377570 | 9200 | 9210 | 9220 | 9200 | 616 |
| 285 | 20240422 | 141800 | 13343704510 | 9210 | 9210 | 9220 | 9210 | 751 |
| 286 | 20240422 | 141700 | 13336782930 | 9230 | 9230 | 9240 | 9200 | 6438 |
| 287 | 20240422 | 141600 | 13277480650 | 9240 | 9240 | 9240 | 9230 | 342 |
| 288 | 20240422 | 141500 | 13274320590 | 9240 | 9230 | 9240 | 9220 | 3326 |
| 289 | 20240422 | 141400 | 13243628000 | 9230 | 9230 | 9230 | 9220 | 610 |
| 290 | 20240422 | 141300 | 13238001700 | 9220 | 9220 | 9230 | 9220 | 883 |
| 291 | 20240422 | 141200 | 13229860290 | 9230 | 9220 | 9230 | 9220 | 419 |
| 292 | 20240422 | 141100 | 13225997020 | 9230 | 9230 | 9240 | 9230 | 1220 |
| 293 | 20240422 | 141000 | 13214735310 | 9230 | 9240 | 9240 | 9230 | 112 |
| 294 | 20240422 | 140900 | 13213701430 | 9230 | 9230 | 9240 | 9230 | 254 |
| 295 | 20240422 | 140800 | 13211356750 | 9230 | 9230 | 9240 | 9220 | 1017 |
| 296 | 20240422 | 140700 | 13201969840 | 9240 | 9240 | 9250 | 9240 | 716 |
| 297 | 20240422 | 140600 | 13195353790 | 9240 | 9240 | 9250 | 9240 | 190 |
| 298 | 20240422 | 140500 | 13193596360 | 9240 | 9240 | 9250 | 9240 | 799 |
| 299 | 20240422 | 140400 | 13186212450 | 9250 | 9250 | 9250 | 9240 | 13 |
| 300 | 20240422 | 140300 | 13186092260 | 9240 | 9240 | 9250 | 9230 | 627 |
| 301 | 20240422 | 140200 | 13180300970 | 9240 | 9240 | 9250 | 9240 | 1023 |
| 302 | 20240422 | 140100 | 13170848250 | 9240 | 9220 | 9240 | 9220 | 978 |
| 303 | 20240422 | 140000 | 13161816830 | 9220 | 9220 | 9230 | 9220 | 614 |
| 304 | 20240422 | 135900 | 13156154750 | 9230 | 9220 | 9230 | 9220 | 451 |
| 305 | 20240422 | 135800 | 13151996520 | 9220 | 9230 | 9240 | 9210 | 1692 |
| 306 | 20240422 | 135700 | 13136393700 | 9230 | 9230 | 9240 | 9220 | 1188 |
| 307 | 20240422 | 135600 | 13125436990 | 9230 | 9250 | 9260 | 9200 | 20532 |
| 308 | 20240422 | 135500 | 12936238360 | 9260 | 9260 | 9260 | 9260 | 14 |
| 309 | 20240422 | 135400 | 12936108720 | 9260 | 9250 | 9260 | 9240 | 304 |
| 310 | 20240422 | 135300 | 12933296720 | 9250 | 9240 | 9250 | 9240 | 275 |
| 311 | 20240422 | 135200 | 12930754810 | 9250 | 9240 | 9250 | 9240 | 1751 |
| 312 | 20240422 | 135100 | 12914569230 | 9250 | 9250 | 9260 | 9250 | 2281 |
| 313 | 20240422 | 135000 | 12893468690 | 9260 | 9260 | 9260 | 9260 | 528 |
| 314 | 20240422 | 134900 | 12888579410 | 9250 | 9260 | 9260 | 9250 | 3877 |
| 315 | 20240422 | 134800 | 12852702830 | 9260 | 9250 | 9260 | 9250 | 1294 |
| 316 | 20240422 | 134700 | 12840731840 | 9250 | 9260 | 9270 | 9250 | 2253 |
| 317 | 20240422 | 134600 | 12819867370 | 9270 | 9270 | 9270 | 9260 | 662 |
| 318 | 20240422 | 134500 | 12813736230 | 9270 | 9260 | 9270 | 9260 | 1182 |
| 319 | 20240422 | 134400 | 12802789580 | 9270 | 9260 | 9270 | 9260 | 155 |
| 320 | 20240422 | 134300 | 12801353210 | 9260 | 9270 | 9270 | 9260 | 1104 |
| 321 | 20240422 | 134200 | 12791128310 | 9260 | 9260 | 9270 | 9250 | 652 |
| 322 | 20240422 | 134100 | 12785090280 | 9260 | 9260 | 9260 | 9250 | 623 |
| 323 | 20240422 | 134000 | 12779325460 | 9270 | 9260 | 9270 | 9260 | 275 |
| 324 | 20240422 | 133900 | 12776777700 | 9250 | 9260 | 9270 | 9250 | 641 |
| 325 | 20240422 | 133800 | 12770847120 | 9250 | 9250 | 9260 | 9250 | 639 |
| 326 | 20240422 | 133700 | 12764934300 | 9250 | 9250 | 9260 | 9250 | 1329 |
| 327 | 20240422 | 133600 | 12752640350 | 9260 | 9270 | 9270 | 9260 | 3336 |
| 328 | 20240422 | 133500 | 12721737170 | 9270 | 9280 | 9280 | 9270 | 3022 |
| 329 | 20240422 | 133400 | 12693695490 | 9280 | 9290 | 9290 | 9270 | 974 |
| 330 | 20240422 | 133300 | 12684661700 | 9290 | 9280 | 9290 | 9280 | 740 |
| 331 | 20240422 | 133200 | 12677794430 | 9270 | 9280 | 9290 | 9270 | 1061 |
| 332 | 20240422 | 133100 | 12667950900 | 9280 | 9290 | 9290 | 9280 | 2932 |
| 333 | 20240422 | 133000 | 12640723460 | 9290 | 9300 | 9300 | 9280 | 2920 |
| 334 | 20240422 | 132900 | 12613595480 | 9300 | 9300 | 9300 | 9280 | 2956 |
| 335 | 20240422 | 132800 | 12586133840 | 9300 | 9290 | 9310 | 9290 | 3993 |
| 336 | 20240422 | 132700 | 12549013480 | 9300 | 9300 | 9300 | 9290 | 484 |
| 337 | 20240422 | 132600 | 12544514100 | 9300 | 9280 | 9310 | 9280 | 22944 |
| 338 | 20240422 | 132500 | 12331171360 | 9280 | 9290 | 9290 | 9270 | 557 |
| 339 | 20240422 | 132400 | 12326002470 | 9280 | 9280 | 9290 | 9280 | 1297 |
| 340 | 20240422 | 132300 | 12313966130 | 9280 | 9290 | 9290 | 9280 | 1188 |
| 341 | 20240422 | 132200 | 12302940280 | 9280 | 9280 | 9290 | 9270 | 1447 |
| 342 | 20240422 | 132100 | 12289515040 | 9290 | 9290 | 9290 | 9280 | 659 |
| 343 | 20240422 | 132000 | 12283398540 | 9290 | 9280 | 9290 | 9270 | 1254 |
| 344 | 20240422 | 131900 | 12271761900 | 9280 | 9290 | 9290 | 9270 | 500 |
| 345 | 20240422 | 131800 | 12267119840 | 9280 | 9280 | 9290 | 9280 | 1123 |
| 346 | 20240422 | 131700 | 12256698370 | 9290 | 9270 | 9290 | 9270 | 1434 |
| 347 | 20240422 | 131600 | 12243389860 | 9280 | 9270 | 9280 | 9250 | 3433 |
| 348 | 20240422 | 131500 | 12211610310 | 9280 | 9290 | 9290 | 9270 | 1076 |
| 349 | 20240422 | 131400 | 12201619310 | 9290 | 9270 | 9290 | 9270 | 5007 |
| 350 | 20240422 | 131300 | 12155156480 | 9260 | 9270 | 9270 | 9260 | 2526 |
| 351 | 20240422 | 131200 | 12131756920 | 9280 | 9280 | 9280 | 9270 | 2384 |
| 352 | 20240422 | 131100 | 12109643400 | 9290 | 9280 | 9290 | 9280 | 2823 |
| 353 | 20240422 | 131000 | 12083438450 | 9290 | 9300 | 9300 | 9290 | 826 |
| 354 | 20240422 | 130900 | 12075761320 | 9290 | 9290 | 9300 | 9290 | 3668 |
| 355 | 20240422 | 130800 | 12041685450 | 9290 | 9300 | 9300 | 9280 | 8959 |
| 356 | 20240422 | 130700 | 11958397390 | 9300 | 9300 | 9300 | 9290 | 4605 |
| 357 | 20240422 | 130600 | 11915581080 | 9290 | 9270 | 9300 | 9270 | 14980 |
| 358 | 20240422 | 130500 | 11776519580 | 9270 | 9250 | 9270 | 9250 | 2805 |
| 359 | 20240422 | 130400 | 11750553620 | 9250 | 9250 | 9260 | 9250 | 621 |
| 360 | 20240422 | 130300 | 11744809360 | 9250 | 9250 | 9250 | 9250 | 1920 |
| 361 | 20240422 | 130200 | 11727049360 | 9250 | 9250 | 9260 | 9250 | 352 |
| 362 | 20240422 | 130100 | 11723791720 | 9270 | 9270 | 9270 | 9260 | 1292 |
| 363 | 20240422 | 130000 | 11711823460 | 9270 | 9260 | 9270 | 9250 | 8738 |
| 364 | 20240422 | 125900 | 11630902430 | 9260 | 9260 | 9260 | 9250 | 370 |
| 365 | 20240422 | 125800 | 11627477320 | 9260 | 9250 | 9260 | 9240 | 1520 |
| 366 | 20240422 | 125700 | 11613417280 | 9250 | 9250 | 9260 | 9240 | 963 |
| 367 | 20240422 | 125600 | 11604506960 | 9250 | 9260 | 9260 | 9240 | 1192 |
| 368 | 20240422 | 125500 | 11593477580 | 9260 | 9250 | 9260 | 9240 | 4440 |
| 369 | 20240422 | 125400 | 11552402530 | 9250 | 9240 | 9250 | 9230 | 3819 |
| 370 | 20240422 | 125300 | 11517105520 | 9240 | 9240 | 9240 | 9240 | 488 |
| 371 | 20240422 | 125200 | 11512596400 | 9240 | 9240 | 9240 | 9230 | 270 |
| 372 | 20240422 | 125100 | 11510102630 | 9230 | 9240 | 9240 | 9230 | 369 |
| 373 | 20240422 | 125000 | 11506694380 | 9240 | 9220 | 9240 | 9220 | 5209 |
| 374 | 20240422 | 124900 | 11458621590 | 9220 | 9220 | 9220 | 9210 | 988 |
| 375 | 20240422 | 124800 | 11449512280 | 9220 | 9210 | 9220 | 9200 | 547 |
| 376 | 20240422 | 124700 | 11444479410 | 9210 | 9200 | 9220 | 9200 | 176 |
| 377 | 20240422 | 124600 | 11442857490 | 9200 | 9210 | 9210 | 9200 | 368 |
| 378 | 20240422 | 124500 | 11439470840 | 9210 | 9210 | 9220 | 9210 | 97 |
| 379 | 20240422 | 124400 | 11438577450 | 9220 | 9220 | 9220 | 9210 | 630 |
| 380 | 20240422 | 124300 | 11432772690 | 9210 | 9220 | 9230 | 9210 | 243 |
| 381 | 20240422 | 124200 | 11430531940 | 9220 | 9220 | 9230 | 9220 | 654 |
| 382 | 20240422 | 124100 | 11424501150 | 9220 | 9220 | 9230 | 9220 | 38 |
| 383 | 20240422 | 124000 | 11424150570 | 9230 | 9220 | 9230 | 9220 | 526 |
| 384 | 20240422 | 123900 | 11419300630 | 9210 | 9220 | 9220 | 9210 | 1220 |
| 385 | 20240422 | 123800 | 11408052300 | 9230 | 9220 | 9230 | 9210 | 1474 |
| 386 | 20240422 | 123700 | 11394459600 | 9220 | 9220 | 9220 | 9210 | 294 |
| 387 | 20240422 | 123600 | 11391750350 | 9210 | 9210 | 9210 | 9210 | 75 |
| 388 | 20240422 | 123500 | 11391059600 | 9220 | 9210 | 9220 | 9210 | 1070 |
| 389 | 20240422 | 123400 | 11381204380 | 9210 | 9220 | 9220 | 9210 | 143 |
| 390 | 20240422 | 123300 | 11379886070 | 9220 | 9220 | 9220 | 9220 | 605 |
| 391 | 20240422 | 123200 | 11374307970 | 9220 | 9230 | 9230 | 9220 | 7 |
| 392 | 20240422 | 123100 | 11374243420 | 9230 | 9230 | 9230 | 9220 | 396 |
| 393 | 20240422 | 123000 | 11370591090 | 9230 | 9240 | 9240 | 9220 | 425 |
| 394 | 20240422 | 122900 | 11366670290 | 9230 | 9230 | 9240 | 9230 | 386 |
| 395 | 20240422 | 122800 | 11363107490 | 9220 | 9230 | 9230 | 9220 | 174 |
| 396 | 20240422 | 122700 | 11361502850 | 9230 | 9240 | 9240 | 9230 | 271 |
| 397 | 20240422 | 122600 | 11358999520 | 9240 | 9240 | 9240 | 9240 | 101 |
| 398 | 20240422 | 122500 | 11358066280 | 9220 | 9240 | 9240 | 9220 | 481 |
| 399 | 20240422 | 122400 | 11353621870 | 9250 | 9240 | 9250 | 9170 | 6830 |
| 400 | 20240422 | 122300 | 11290747510 | 9250 | 9210 | 9250 | 9210 | 9347 |
| 401 | 20240422 | 122200 | 11204499030 | 9220 | 9210 | 9220 | 9210 | 2039 |
| 402 | 20240422 | 122100 | 11185711840 | 9210 | 9180 | 9210 | 9180 | 2332 |
| 403 | 20240422 | 122000 | 11164289880 | 9170 | 9190 | 9190 | 9170 | 2577 |
| 404 | 20240422 | 121900 | 11140635650 | 9180 | 9180 | 9190 | 9180 | 488 |
| 405 | 20240422 | 121800 | 11136152560 | 9180 | 9190 | 9200 | 9180 | 488 |
| 406 | 20240422 | 121700 | 11131670500 | 9190 | 9200 | 9200 | 9180 | 1525 |
| 407 | 20240422 | 121600 | 11117657220 | 9190 | 9190 | 9200 | 9190 | 1200 |
| 408 | 20240422 | 121500 | 11106628320 | 9190 | 9200 | 9200 | 9190 | 271 |
| 409 | 20240422 | 121400 | 11104136120 | 9200 | 9220 | 9220 | 9190 | 5209 |
| 410 | 20240422 | 121300 | 11056231430 | 9210 | 9210 | 9220 | 9210 | 10 |
| 411 | 20240422 | 121200 | 11056139290 | 9220 | 9220 | 9220 | 9210 | 332 |
| 412 | 20240422 | 121100 | 11053080160 | 9210 | 9210 | 9220 | 9210 | 148 |
| 413 | 20240422 | 121000 | 11051716070 | 9210 | 9210 | 9210 | 9210 | 508 |
| 414 | 20240422 | 120900 | 11047037390 | 9210 | 9200 | 9220 | 9200 | 101 |
| 415 | 20240422 | 120800 | 11046107250 | 9210 | 9210 | 9210 | 9200 | 1471 |
| 416 | 20240422 | 120700 | 11032566240 | 9210 | 9210 | 9220 | 9210 | 624 |
| 417 | 20240422 | 120600 | 11026819180 | 9220 | 9220 | 9220 | 9220 | 1572 |
| 418 | 20240422 | 120500 | 11012325340 | 9220 | 9220 | 9220 | 9220 | 191 |
| 419 | 20240422 | 120400 | 11010564320 | 9220 | 9210 | 9230 | 9210 | 9 |
| 420 | 20240422 | 120300 | 11010481300 | 9230 | 9210 | 9230 | 9210 | 4206 |
| 421 | 20240422 | 120200 | 10971728480 | 9220 | 9210 | 9220 | 9210 | 57 |
| 422 | 20240422 | 120100 | 10971203440 | 9220 | 9210 | 9220 | 9210 | 738 |
| 423 | 20240422 | 120000 | 10964399420 | 9220 | 9210 | 9220 | 9210 | 275 |
| 424 | 20240422 | 115900 | 10961866650 | 9210 | 9210 | 9210 | 9200 | 168 |
| 425 | 20240422 | 115800 | 10960319400 | 9210 | 9200 | 9210 | 9200 | 332 |
| 426 | 20240422 | 115700 | 10957263680 | 9210 | 9210 | 9210 | 9200 | 318 |
| 427 | 20240422 | 115600 | 10954337520 | 9210 | 9210 | 9210 | 9210 | 1098 |
| 428 | 20240422 | 115500 | 10944224940 | 9210 | 9190 | 9210 | 9190 | 732 |
| 429 | 20240422 | 115400 | 10937484460 | 9200 | 9200 | 9200 | 9200 | 541 |
| 430 | 20240422 | 115300 | 10932507260 | 9200 | 9190 | 9200 | 9190 | 795 |
| 431 | 20240422 | 115200 | 10925196320 | 9200 | 9200 | 9200 | 9190 | 735 |
| 432 | 20240422 | 115100 | 10918439490 | 9200 | 9200 | 9200 | 9200 | 211 |
| 433 | 20240422 | 115000 | 10916498290 | 9190 | 9190 | 9190 | 9190 | 675 |
| 434 | 20240422 | 114900 | 10910295040 | 9200 | 9190 | 9200 | 9190 | 3203 |
| 435 | 20240422 | 114800 | 10880858470 | 9190 | 9210 | 9210 | 9190 | 3481 |
| 436 | 20240422 | 114700 | 10848855500 | 9200 | 9220 | 9220 | 9200 | 510 |
| 437 | 20240422 | 114600 | 10844158630 | 9220 | 9220 | 9230 | 9220 | 1221 |
| 438 | 20240422 | 114500 | 10832900560 | 9210 | 9220 | 9220 | 9210 | 2240 |
| 439 | 20240422 | 114400 | 10812248060 | 9220 | 9210 | 9220 | 9200 | 2648 |
| 440 | 20240422 | 114300 | 10787861880 | 9220 | 9220 | 9230 | 9210 | 1124 |
| 441 | 20240422 | 114200 | 10777501120 | 9220 | 9220 | 9230 | 9220 | 1047 |
| 442 | 20240422 | 114100 | 10767843850 | 9220 | 9230 | 9230 | 9220 | 1342 |
| 443 | 20240422 | 114000 | 10755464110 | 9230 | 9240 | 9240 | 9230 | 1243 |
| 444 | 20240422 | 113900 | 10743985190 | 9240 | 9230 | 9240 | 9230 | 1128 |
| 445 | 20240422 | 113800 | 10733572060 | 9240 | 9220 | 9240 | 9210 | 4061 |
| 446 | 20240422 | 113700 | 10696094370 | 9210 | 9220 | 9220 | 9210 | 487 |
| 447 | 20240422 | 113600 | 10691607130 | 9230 | 9200 | 9240 | 9200 | 4759 |
| 448 | 20240422 | 113500 | 10647750800 | 9210 | 9200 | 9210 | 9200 | 732 |
| 449 | 20240422 | 113400 | 10641015340 | 9210 | 9210 | 9220 | 9200 | 1912 |
| 450 | 20240422 | 113300 | 10623405830 | 9210 | 9210 | 9220 | 9210 | 1098 |
| 451 | 20240422 | 113200 | 10613287130 | 9210 | 9210 | 9220 | 9200 | 163 |
| 452 | 20240422 | 113100 | 10611787000 | 9210 | 9200 | 9220 | 9190 | 272 |
| 453 | 20240422 | 113000 | 10609284410 | 9200 | 9210 | 9220 | 9200 | 3150 |
| 454 | 20240422 | 112900 | 10580302390 | 9220 | 9200 | 9220 | 9200 | 10 |
| 455 | 20240422 | 112800 | 10580210280 | 9200 | 9220 | 9230 | 9200 | 707 |
| 456 | 20240422 | 112700 | 10573696810 | 9200 | 9210 | 9220 | 9200 | 1946 |
| 457 | 20240422 | 112600 | 10555788670 | 9220 | 9220 | 9220 | 9220 | 79 |
| 458 | 20240422 | 112500 | 10555060290 | 9220 | 9230 | 9230 | 9210 | 167 |
| 459 | 20240422 | 112400 | 10553520610 | 9230 | 9210 | 9230 | 9190 | 4857 |
| 460 | 20240422 | 112300 | 10508778010 | 9210 | 9210 | 9220 | 9200 | 2034 |
| 461 | 20240422 | 112200 | 10490045740 | 9210 | 9210 | 9210 | 9190 | 1831 |
| 462 | 20240422 | 112100 | 10473203360 | 9200 | 9200 | 9210 | 9200 | 954 |
| 463 | 20240422 | 112000 | 10464426500 | 9190 | 9210 | 9210 | 9180 | 1259 |
| 464 | 20240422 | 111900 | 10452864130 | 9210 | 9180 | 9210 | 9170 | 4806 |
| 465 | 20240422 | 111800 | 10408709510 | 9180 | 9180 | 9190 | 9180 | 655 |
| 466 | 20240422 | 111700 | 10402696420 | 9190 | 9200 | 9200 | 9190 | 1184 |
| 467 | 20240422 | 111600 | 10391815050 | 9200 | 9190 | 9200 | 9180 | 1287 |
| 468 | 20240422 | 111500 | 10379977740 | 9190 | 9180 | 9190 | 9170 | 3926 |
| 469 | 20240422 | 111400 | 10343964930 | 9170 | 9190 | 9190 | 9170 | 2169 |
| 470 | 20240422 | 111300 | 10324059530 | 9180 | 9180 | 9200 | 9180 | 8924 |
| 471 | 20240422 | 111200 | 10242059280 | 9180 | 9190 | 9200 | 9180 | 4656 |
| 472 | 20240422 | 111100 | 10199282670 | 9190 | 9200 | 9210 | 9190 | 3444 |
| 473 | 20240422 | 111000 | 10167591870 | 9200 | 9210 | 9220 | 9200 | 895 |
| 474 | 20240422 | 110900 | 10159349020 | 9210 | 9210 | 9230 | 9210 | 1002 |
| 475 | 20240422 | 110800 | 10150118070 | 9220 | 9210 | 9220 | 9200 | 7084 |
| 476 | 20240422 | 110700 | 10084894610 | 9210 | 9240 | 9240 | 9210 | 2460 |
| 477 | 20240422 | 110600 | 10062180300 | 9240 | 9230 | 9250 | 9230 | 947 |
| 478 | 20240422 | 110500 | 10053433720 | 9220 | 9220 | 9240 | 9210 | 681 |
| 479 | 20240422 | 110400 | 10047152950 | 9210 | 9230 | 9240 | 9210 | 1329 |
| 480 | 20240422 | 110300 | 10034898530 | 9220 | 9240 | 9260 | 9220 | 1187 |
| 481 | 20240422 | 110200 | 10023947650 | 9260 | 9250 | 9260 | 9200 | 10719 |
| 482 | 20240422 | 110100 | 9925062890 | 9250 | 9250 | 9260 | 9250 | 399 |
| 483 | 20240422 | 110000 | 9921369140 | 9260 | 9260 | 9260 | 9260 | 1739 |
| 484 | 20240422 | 105900 | 9905266000 | 9270 | 9270 | 9270 | 9260 | 849 |
| 485 | 20240422 | 105800 | 9897396710 | 9270 | 9260 | 9270 | 9260 | 714 |
| 486 | 20240422 | 105700 | 9890778320 | 9260 | 9240 | 9260 | 9240 | 4290 |
| 487 | 20240422 | 105600 | 9851098190 | 9240 | 9250 | 9250 | 9240 | 4881 |
| 488 | 20240422 | 105500 | 9805997320 | 9250 | 9250 | 9250 | 9240 | 870 |
| 489 | 20240422 | 105400 | 9797952460 | 9250 | 9240 | 9250 | 9240 | 309 |
| 490 | 20240422 | 105300 | 9795097080 | 9240 | 9250 | 9260 | 9240 | 753 |
| 491 | 20240422 | 105200 | 9788130880 | 9280 | 9230 | 9280 | 9230 | 25724 |
| 492 | 20240422 | 105100 | 9549698770 | 9230 | 9260 | 9260 | 9230 | 5227 |
| 493 | 20240422 | 105000 | 9501379870 | 9260 | 9250 | 9260 | 9250 | 2455 |
| 494 | 20240422 | 104900 | 9478651370 | 9250 | 9260 | 9260 | 9250 | 368 |
| 495 | 20240422 | 104800 | 9475246540 | 9260 | 9270 | 9270 | 9260 | 2930 |
| 496 | 20240422 | 104700 | 9448114700 | 9260 | 9270 | 9270 | 9250 | 3964 |
| 497 | 20240422 | 104600 | 9411405840 | 9260 | 9240 | 9260 | 9240 | 3915 |
| 498 | 20240422 | 104500 | 9375199480 | 9250 | 9240 | 9250 | 9240 | 2169 |
| 499 | 20240422 | 104400 | 9355153110 | 9240 | 9250 | 9250 | 9240 | 2065 |
| 500 | 20240422 | 104300 | 9336059760 | 9250 | 9270 | 9270 | 9240 | 12109 |
| 501 | 20240422 | 104200 | 9224039150 | 9260 | 9280 | 9290 | 9260 | 9178 |
| 502 | 20240422 | 104100 | 9138898770 | 9270 | 9280 | 9280 | 9270 | 5447 |
| 503 | 20240422 | 104000 | 9088366280 | 9280 | 9250 | 9280 | 9250 | 11159 |
| 504 | 20240422 | 103900 | 8984967290 | 9250 | 9210 | 9250 | 9210 | 6476 |
| 505 | 20240422 | 103800 | 8925147150 | 9220 | 9210 | 9220 | 9210 | 1694 |
| 506 | 20240422 | 103700 | 8909545260 | 9210 | 9210 | 9220 | 9200 | 17757 |
| 507 | 20240422 | 103600 | 8746115170 | 9220 | 9210 | 9220 | 9190 | 6125 |
| 508 | 20240422 | 103500 | 8689747770 | 9230 | 9220 | 9230 | 9210 | 2245 |
| 509 | 20240422 | 103400 | 8669046410 | 9220 | 9230 | 9230 | 9210 | 1936 |
| 510 | 20240422 | 103300 | 8651197580 | 9230 | 9230 | 9230 | 9200 | 7011 |
| 511 | 20240422 | 103200 | 8586606860 | 9240 | 9230 | 9250 | 9220 | 1677 |
| 512 | 20240422 | 103100 | 8571131910 | 9230 | 9250 | 9250 | 9230 | 3107 |
| 513 | 20240422 | 103000 | 8542438150 | 9250 | 9250 | 9260 | 9230 | 2330 |
| 514 | 20240422 | 102900 | 8520900660 | 9260 | 9230 | 9260 | 9230 | 1327 |
| 515 | 20240422 | 102800 | 8508626880 | 9240 | 9250 | 9250 | 9230 | 2219 |
| 516 | 20240422 | 102700 | 8488129460 | 9250 | 9250 | 9260 | 9230 | 2254 |
| 517 | 20240422 | 102600 | 8467296380 | 9250 | 9240 | 9250 | 9210 | 12368 |
| 518 | 20240422 | 102500 | 8353083380 | 9240 | 9250 | 9260 | 9240 | 8296 |
| 519 | 20240422 | 102400 | 8276382470 | 9250 | 9260 | 9270 | 9250 | 8705 |
| 520 | 20240422 | 102300 | 8195783020 | 9260 | 9280 | 9280 | 9260 | 3464 |
| 521 | 20240422 | 102200 | 8163679490 | 9280 | 9280 | 9280 | 9270 | 1276 |
| 522 | 20240422 | 102100 | 8151844680 | 9270 | 9290 | 9290 | 9270 | 2691 |
| 523 | 20240422 | 102000 | 8126858960 | 9300 | 9260 | 9300 | 9260 | 12048 |
| 524 | 20240422 | 101900 | 8015065120 | 9260 | 9270 | 9280 | 9260 | 5708 |
| 525 | 20240422 | 101800 | 7962152550 | 9270 | 9270 | 9290 | 9270 | 5560 |
| 526 | 20240422 | 101700 | 7910586190 | 9280 | 9280 | 9290 | 9260 | 4891 |
| 527 | 20240422 | 101600 | 7865243030 | 9280 | 9300 | 9300 | 9270 | 6998 |
| 528 | 20240422 | 101500 | 7800285370 | 9310 | 9270 | 9310 | 9270 | 9684 |
| 529 | 20240422 | 101400 | 7710300140 | 9270 | 9260 | 9270 | 9260 | 5917 |
| 530 | 20240422 | 101300 | 7655470880 | 9260 | 9300 | 9300 | 9260 | 10536 |
| 531 | 20240422 | 101200 | 7557768580 | 9290 | 9290 | 9300 | 9250 | 9767 |
| 532 | 20240422 | 101100 | 7467201050 | 9280 | 9270 | 9310 | 9260 | 11573 |
| 533 | 20240422 | 101000 | 7359819420 | 9270 | 9350 | 9360 | 9260 | 31772 |
| 534 | 20240422 | 100900 | 7063414360 | 9360 | 9320 | 9380 | 9320 | 68567 |
| 535 | 20240422 | 100800 | 6421918050 | 9320 | 9290 | 9330 | 9280 | 37515 |
| 536 | 20240422 | 100700 | 6072926370 | 9280 | 9230 | 9290 | 9220 | 57051 |
| 537 | 20240422 | 100600 | 5544235620 | 9220 | 9210 | 9240 | 9200 | 18347 |
| 538 | 20240422 | 100500 | 5375091620 | 9210 | 9210 | 9220 | 9190 | 20362 |
| 539 | 20240422 | 100400 | 5187582010 | 9210 | 9210 | 9220 | 9200 | 15437 |
| 540 | 20240422 | 100300 | 5045475000 | 9200 | 9190 | 9230 | 9190 | 31273 |
| 541 | 20240422 | 100200 | 4757450040 | 9200 | 9180 | 9200 | 9180 | 16459 |
| 542 | 20240422 | 100100 | 4606166800 | 9180 | 9160 | 9190 | 9160 | 10721 |
| 543 | 20240422 | 100000 | 4507757080 | 9160 | 9180 | 9190 | 9160 | 10933 |
| 544 | 20240422 | 095900 | 4407484150 | 9180 | 9180 | 9190 | 9170 | 8522 |
| 545 | 20240422 | 095800 | 4329250020 | 9180 | 9150 | 9190 | 9150 | 35257 |
| 546 | 20240422 | 095700 | 4005988330 | 9150 | 9120 | 9150 | 9120 | 18312 |
| 547 | 20240422 | 095600 | 3838714220 | 9130 | 9120 | 9130 | 9110 | 6601 |
| 548 | 20240422 | 095500 | 3778509870 | 9120 | 9100 | 9120 | 9100 | 10450 |
| 549 | 20240422 | 095400 | 3683340410 | 9090 | 9080 | 9090 | 9070 | 6433 |
| 550 | 20240422 | 095300 | 3624911190 | 9080 | 9070 | 9090 | 9070 | 8066 |
| 551 | 20240422 | 095200 | 3551695490 | 9080 | 9060 | 9090 | 9060 | 2647 |
| 552 | 20240422 | 095100 | 3527657020 | 9060 | 9070 | 9070 | 9060 | 2448 |
| 553 | 20240422 | 095000 | 3505459430 | 9080 | 9070 | 9080 | 9070 | 572 |
| 554 | 20240422 | 094900 | 3500268610 | 9070 | 9080 | 9080 | 9070 | 707 |
| 555 | 20240422 | 094800 | 3493849580 | 9080 | 9090 | 9090 | 9080 | 907 |
| 556 | 20240422 | 094700 | 3485611650 | 9090 | 9090 | 9090 | 9080 | 971 |
| 557 | 20240422 | 094600 | 3476792310 | 9080 | 9080 | 9090 | 9080 | 2226 |
| 558 | 20240422 | 094500 | 3456580150 | 9080 | 9090 | 9100 | 9080 | 2118 |
| 559 | 20240422 | 094400 | 3437332160 | 9090 | 9060 | 9100 | 9050 | 5175 |
| 560 | 20240422 | 094300 | 3390410060 | 9060 | 9060 | 9070 | 9040 | 4258 |
| 561 | 20240422 | 094200 | 3351848940 | 9050 | 9070 | 9080 | 9050 | 6440 |
| 562 | 20240422 | 094100 | 3293501980 | 9070 | 9090 | 9090 | 9070 | 1716 |
| 563 | 20240422 | 094000 | 3277908540 | 9110 | 9100 | 9110 | 9080 | 5029 |
| 564 | 20240422 | 093900 | 3232139300 | 9100 | 9130 | 9130 | 9100 | 2742 |
| 565 | 20240422 | 093800 | 3207153380 | 9130 | 9110 | 9130 | 9090 | 8515 |
| 566 | 20240422 | 093700 | 3129547020 | 9120 | 9130 | 9130 | 9110 | 4609 |
| 567 | 20240422 | 093600 | 3087530340 | 9130 | 9130 | 9130 | 9110 | 9361 |
| 568 | 20240422 | 093500 | 3002139880 | 9130 | 9150 | 9150 | 9110 | 11912 |
| 569 | 20240422 | 093400 | 2893276350 | 9150 | 9070 | 9150 | 9060 | 50274 |
| 570 | 20240422 | 093300 | 2435455330 | 9060 | 9070 | 9070 | 9060 | 2857 |
| 571 | 20240422 | 093200 | 2409557340 | 9070 | 9060 | 9080 | 9040 | 10907 |
| 572 | 20240422 | 093100 | 2310760010 | 9060 | 9040 | 9060 | 9030 | 11852 |
| 573 | 20240422 | 093000 | 2203510040 | 9040 | 9040 | 9050 | 9030 | 4921 |
| 574 | 20240422 | 092900 | 2159024230 | 9040 | 9040 | 9050 | 9040 | 4264 |
| 575 | 20240422 | 092800 | 2120466870 | 9040 | 9060 | 9060 | 9040 | 2470 |
| 576 | 20240422 | 092700 | 2098114220 | 9060 | 9060 | 9080 | 9050 | 11747 |
| 577 | 20240422 | 092600 | 1991633160 | 9060 | 9080 | 9080 | 9060 | 6973 |
| 578 | 20240422 | 092500 | 1928406980 | 9080 | 9070 | 9090 | 9070 | 7928 |
| 579 | 20240422 | 092400 | 1856402680 | 9080 | 9060 | 9080 | 9050 | 9639 |
| 580 | 20240422 | 092300 | 1769009370 | 9060 | 9080 | 9090 | 9060 | 13212 |
| 581 | 20240422 | 092200 | 1649168160 | 9090 | 9050 | 9090 | 9050 | 10722 |
| 582 | 20240422 | 092100 | 1551933220 | 9050 | 9020 | 9060 | 9020 | 16681 |
| 583 | 20240422 | 092000 | 1401190820 | 9030 | 9030 | 9040 | 9020 | 10282 |
| 584 | 20240422 | 091900 | 1308384100 | 9030 | 9000 | 9040 | 8990 | 19720 |
| 585 | 20240422 | 091800 | 1130713740 | 8990 | 9000 | 9000 | 8990 | 2727 |
| 586 | 20240422 | 091700 | 1106181950 | 9000 | 8980 | 9010 | 8980 | 8019 |
| 587 | 20240422 | 091600 | 1034029470 | 8980 | 8980 | 8990 | 8980 | 4505 |
| 588 | 20240422 | 091500 | 993569570 | 8980 | 8970 | 8990 | 8960 | 12178 |
| 589 | 20240422 | 091400 | 884285870 | 8970 | 8970 | 8970 | 8960 | 3794 |
| 590 | 20240422 | 091300 | 850285320 | 8970 | 8960 | 8970 | 8960 | 7164 |
| 591 | 20240422 | 091200 | 786095780 | 8960 | 8950 | 8960 | 8940 | 3869 |
| 592 | 20240422 | 091100 | 751464570 | 8960 | 8950 | 8960 | 8940 | 7201 |
| 593 | 20240422 | 091000 | 687045380 | 8950 | 8960 | 8970 | 8940 | 2699 |
| 594 | 20240422 | 090900 | 662876910 | 8960 | 8960 | 8970 | 8950 | 4642 |
| 595 | 20240422 | 090800 | 621312410 | 8950 | 8920 | 8960 | 8920 | 12471 |
| 596 | 20240422 | 090700 | 509734710 | 8930 | 8900 | 8930 | 8900 | 15048 |
| 597 | 20240422 | 090600 | 375514160 | 8900 | 8910 | 8910 | 8890 | 3306 |
| 598 | 20240422 | 090500 | 346088820 | 8910 | 8860 | 8930 | 8860 | 12112 |
| 599 | 20240422 | 090400 | 238411140 | 8870 | 8850 | 8870 | 8850 | 3756 |
| 600 | 20240422 | 090300 | 205154900 | 8850 | 8870 | 8870 | 8850 | 2931 |
| 601 | 20240422 | 090200 | 179184220 | 8870 | 8870 | 8870 | 8860 | 5203 |
| 602 | 20240422 | 090100 | 133037010 | 8870 | 8860 | 8870 | 8830 | 4245 |
| 603 | 20240422 | 090000 | 95442750 | 8860 | 8800 | 8870 | 8800 | 10314 |