30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 3 | 20240612 | 185900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240612 | 185800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240612 | 185700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240612 | 185600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240612 | 185500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240612 | 185400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240612 | 185300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240612 | 185200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240612 | 185100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240612 | 185000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240612 | 184900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240612 | 184800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240612 | 184700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240612 | 184600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240612 | 184500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240612 | 184400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240612 | 184300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240612 | 184200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240612 | 184100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240612 | 184000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240612 | 183900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240612 | 183800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240612 | 183700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240612 | 183600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240612 | 183500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240612 | 183400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240612 | 183300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240612 | 183200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240612 | 183100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240612 | 183000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 33 | 20240612 | 182900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240612 | 182800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240612 | 182700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240612 | 182600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240612 | 182500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240612 | 182400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240612 | 182300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240612 | 182200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240612 | 182100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240612 | 182000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240612 | 181900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240612 | 181800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240612 | 181700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240612 | 181600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240612 | 181500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240612 | 181400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240612 | 181300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240612 | 181200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240612 | 181100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240612 | 181000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240612 | 180900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240612 | 180800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240612 | 180700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240612 | 180600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240612 | 180500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240612 | 180400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240612 | 180300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240612 | 180200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240612 | 180100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240612 | 180000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 63 | 20240612 | 175900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240612 | 175800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240612 | 175700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240612 | 175600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240612 | 175500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240612 | 175400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240612 | 175300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240612 | 175200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240612 | 175100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240612 | 175000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240612 | 174900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240612 | 174800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240612 | 174700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240612 | 174600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240612 | 174500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240612 | 174400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240612 | 174300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240612 | 174200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240612 | 174100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240612 | 174000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240612 | 173900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240612 | 173800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240612 | 173700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240612 | 173600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240612 | 173500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240612 | 173400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240612 | 173300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240612 | 173200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240612 | 173100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240612 | 173000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 93 | 20240612 | 172900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240612 | 172800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240612 | 172700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240612 | 172600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240612 | 172500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240612 | 172400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240612 | 172300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240612 | 172200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240612 | 172100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240612 | 172000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240612 | 171900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240612 | 171800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240612 | 171700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240612 | 171600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240612 | 171500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240612 | 171400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240612 | 171300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240612 | 171200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240612 | 171100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240612 | 171000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240612 | 170900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240612 | 170800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240612 | 170700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240612 | 170600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240612 | 170500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240612 | 170400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240612 | 170300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240612 | 170200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240612 | 170100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240612 | 170000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 123 | 20240612 | 165900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240612 | 165800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240612 | 165700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240612 | 165600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240612 | 165500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240612 | 165400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240612 | 165300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240612 | 165200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240612 | 165100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240612 | 165000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240612 | 164900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240612 | 164800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240612 | 164700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240612 | 164600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240612 | 164500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240612 | 164400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240612 | 164300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240612 | 164200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240612 | 164100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240612 | 164000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240612 | 163900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240612 | 163800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240612 | 163700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240612 | 163600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240612 | 163500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240612 | 163400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240612 | 163300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240612 | 163200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240612 | 163100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240612 | 163000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 153 | 20240612 | 162900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240612 | 162800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240612 | 162700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240612 | 162600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240612 | 162500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240612 | 162400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240612 | 162300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240612 | 162200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240612 | 162100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240612 | 162000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240612 | 161900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240612 | 161800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240612 | 161700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240612 | 161600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240612 | 161500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240612 | 161400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240612 | 161300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240612 | 161200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240612 | 161100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240612 | 161000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240612 | 160900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240612 | 160800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240612 | 160700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240612 | 160600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240612 | 160500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240612 | 160400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240612 | 160300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240612 | 160200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240612 | 160100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240612 | 160000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 22252 |
| 183 | 20240612 | 155900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240612 | 155800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240612 | 155700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240612 | 155600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240612 | 155500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240612 | 155400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240612 | 155300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240612 | 155200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240612 | 155100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240612 | 155000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240612 | 154900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240612 | 154800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240612 | 154700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240612 | 154600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240612 | 154500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240612 | 154400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240612 | 154300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240612 | 154200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240612 | 154100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240612 | 154000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240612 | 153900 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240612 | 153800 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240612 | 153700 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240612 | 153600 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240612 | 153500 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240612 | 153400 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240612 | 153300 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240612 | 153200 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240612 | 153100 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240612 | 153000 | 12835908010 | 8690 | 8690 | 8690 | 8690 | 44504 |
| 213 | 20240612 | 152900 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240612 | 152800 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240612 | 152700 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240612 | 152600 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240612 | 152500 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240612 | 152400 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240612 | 152300 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240612 | 152200 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240612 | 152100 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240612 | 152000 | 12642538130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240612 | 151900 | 12642538130 | 8660 | 8660 | 8670 | 8650 | 2305 |
| 224 | 20240612 | 151800 | 12622586570 | 8650 | 8660 | 8660 | 8650 | 1789 |
| 225 | 20240612 | 151700 | 12607098110 | 8660 | 8660 | 8660 | 8650 | 1235 |
| 226 | 20240612 | 151600 | 12596403080 | 8660 | 8660 | 8660 | 8650 | 481 |
| 227 | 20240612 | 151500 | 12592237720 | 8660 | 8660 | 8670 | 8650 | 2887 |
| 228 | 20240612 | 151400 | 12567232160 | 8660 | 8660 | 8670 | 8660 | 784 |
| 229 | 20240612 | 151300 | 12560437260 | 8660 | 8670 | 8670 | 8660 | 493 |
| 230 | 20240612 | 151200 | 12556164630 | 8660 | 8670 | 8670 | 8650 | 1139 |
| 231 | 20240612 | 151100 | 12546299840 | 8660 | 8660 | 8670 | 8660 | 454 |
| 232 | 20240612 | 151000 | 12542367010 | 8670 | 8670 | 8670 | 8650 | 2948 |
| 233 | 20240612 | 150900 | 12516852180 | 8660 | 8660 | 8670 | 8650 | 1885 |
| 234 | 20240612 | 150800 | 12500525050 | 8660 | 8650 | 8660 | 8640 | 2453 |
| 235 | 20240612 | 150700 | 12479298740 | 8650 | 8640 | 8650 | 8640 | 775 |
| 236 | 20240612 | 150600 | 12472599030 | 8650 | 8640 | 8650 | 8630 | 5528 |
| 237 | 20240612 | 150500 | 12424837210 | 8640 | 8640 | 8640 | 8630 | 669 |
| 238 | 20240612 | 150400 | 12419060150 | 8640 | 8640 | 8640 | 8630 | 1058 |
| 239 | 20240612 | 150300 | 12409922990 | 8640 | 8630 | 8640 | 8630 | 898 |
| 240 | 20240612 | 150200 | 12402169180 | 8630 | 8650 | 8650 | 8630 | 3751 |
| 241 | 20240612 | 150100 | 12369765850 | 8660 | 8640 | 8660 | 8640 | 2647 |
| 242 | 20240612 | 150000 | 12346875860 | 8640 | 8640 | 8650 | 8640 | 1043 |
| 243 | 20240612 | 145900 | 12337861540 | 8640 | 8640 | 8650 | 8640 | 567 |
| 244 | 20240612 | 145800 | 12332962650 | 8650 | 8640 | 8650 | 8640 | 2468 |
| 245 | 20240612 | 145700 | 12311635730 | 8650 | 8650 | 8650 | 8640 | 801 |
| 246 | 20240612 | 145600 | 12304711820 | 8650 | 8660 | 8660 | 8640 | 6959 |
| 247 | 20240612 | 145500 | 12244546380 | 8660 | 8660 | 8660 | 8650 | 953 |
| 248 | 20240612 | 145400 | 12236294520 | 8660 | 8660 | 8670 | 8650 | 1111 |
| 249 | 20240612 | 145300 | 12226673510 | 8660 | 8670 | 8670 | 8660 | 2234 |
| 250 | 20240612 | 145200 | 12207327060 | 8670 | 8670 | 8680 | 8660 | 1976 |
| 251 | 20240612 | 145100 | 12190196090 | 8670 | 8670 | 8670 | 8660 | 4054 |
| 252 | 20240612 | 145000 | 12155058150 | 8670 | 8660 | 8670 | 8660 | 1647 |
| 253 | 20240612 | 144900 | 12140783110 | 8670 | 8670 | 8670 | 8650 | 1927 |
| 254 | 20240612 | 144800 | 12124079630 | 8670 | 8660 | 8670 | 8660 | 1985 |
| 255 | 20240612 | 144700 | 12106884680 | 8660 | 8660 | 8670 | 8650 | 928 |
| 256 | 20240612 | 144600 | 12098848610 | 8660 | 8670 | 8670 | 8650 | 696 |
| 257 | 20240612 | 144500 | 12092823130 | 8670 | 8670 | 8670 | 8650 | 13099 |
| 258 | 20240612 | 144400 | 11979429230 | 8670 | 8660 | 8670 | 8660 | 577 |
| 259 | 20240612 | 144300 | 11974427840 | 8670 | 8660 | 8670 | 8650 | 3709 |
| 260 | 20240612 | 144200 | 11942313530 | 8660 | 8660 | 8670 | 8650 | 912 |
| 261 | 20240612 | 144100 | 11934417750 | 8660 | 8680 | 8680 | 8660 | 4837 |
| 262 | 20240612 | 144000 | 11892504090 | 8680 | 8670 | 8680 | 8660 | 2291 |
| 263 | 20240612 | 143900 | 11872632700 | 8670 | 8660 | 8670 | 8660 | 3307 |
| 264 | 20240612 | 143800 | 11843966000 | 8660 | 8680 | 8680 | 8660 | 14004 |
| 265 | 20240612 | 143700 | 11722510590 | 8680 | 8680 | 8690 | 8680 | 3730 |
| 266 | 20240612 | 143600 | 11690124990 | 8680 | 8690 | 8690 | 8670 | 10803 |
| 267 | 20240612 | 143500 | 11596281630 | 8690 | 8690 | 8690 | 8670 | 11367 |
| 268 | 20240612 | 143400 | 11497597840 | 8690 | 8710 | 8710 | 8670 | 20289 |
| 269 | 20240612 | 143300 | 11321252000 | 8710 | 8690 | 8720 | 8670 | 32567 |
| 270 | 20240612 | 143200 | 11037861340 | 8690 | 8630 | 8730 | 8630 | 46186 |
| 271 | 20240612 | 143100 | 10636587980 | 8640 | 8640 | 8640 | 8630 | 1518 |
| 272 | 20240612 | 143000 | 10623484350 | 8630 | 8630 | 8640 | 8630 | 381 |
| 273 | 20240612 | 142900 | 10620193610 | 8630 | 8620 | 8640 | 8620 | 706 |
| 274 | 20240612 | 142800 | 10614101350 | 8630 | 8640 | 8640 | 8620 | 2108 |
| 275 | 20240612 | 142700 | 10595909640 | 8630 | 8630 | 8640 | 8630 | 1148 |
| 276 | 20240612 | 142600 | 10585999650 | 8630 | 8630 | 8630 | 8620 | 1884 |
| 277 | 20240612 | 142500 | 10569755730 | 8630 | 8620 | 8630 | 8620 | 509 |
| 278 | 20240612 | 142400 | 10565365190 | 8630 | 8630 | 8630 | 8620 | 617 |
| 279 | 20240612 | 142300 | 10560041480 | 8630 | 8630 | 8630 | 8620 | 1252 |
| 280 | 20240612 | 142200 | 10549236730 | 8630 | 8640 | 8640 | 8630 | 813 |
| 281 | 20240612 | 142100 | 10542213010 | 8630 | 8640 | 8640 | 8620 | 697 |
| 282 | 20240612 | 142000 | 10536195040 | 8620 | 8630 | 8630 | 8620 | 1003 |
| 283 | 20240612 | 141900 | 10527543110 | 8630 | 8640 | 8640 | 8630 | 459 |
| 284 | 20240612 | 141800 | 10523578680 | 8640 | 8630 | 8640 | 8630 | 436 |
| 285 | 20240612 | 141700 | 10519815980 | 8620 | 8630 | 8630 | 8620 | 787 |
| 286 | 20240612 | 141600 | 10513024670 | 8630 | 8620 | 8630 | 8620 | 332 |
| 287 | 20240612 | 141500 | 10510161270 | 8630 | 8630 | 8630 | 8620 | 741 |
| 288 | 20240612 | 141400 | 10503766820 | 8630 | 8630 | 8630 | 8630 | 517 |
| 289 | 20240612 | 141300 | 10499305110 | 8630 | 8630 | 8640 | 8630 | 990 |
| 290 | 20240612 | 141200 | 10490758400 | 8630 | 8640 | 8640 | 8630 | 1188 |
| 291 | 20240612 | 141100 | 10480503170 | 8640 | 8630 | 8640 | 8630 | 1234 |
| 292 | 20240612 | 141000 | 10469853630 | 8640 | 8630 | 8640 | 8620 | 1774 |
| 293 | 20240612 | 140900 | 10454551780 | 8630 | 8630 | 8630 | 8620 | 285 |
| 294 | 20240612 | 140800 | 10452092330 | 8620 | 8630 | 8630 | 8620 | 1484 |
| 295 | 20240612 | 140700 | 10439285660 | 8630 | 8620 | 8630 | 8620 | 2139 |
| 296 | 20240612 | 140600 | 10420826120 | 8620 | 8630 | 8630 | 8620 | 425 |
| 297 | 20240612 | 140500 | 10417159640 | 8620 | 8630 | 8630 | 8620 | 190 |
| 298 | 20240612 | 140400 | 10415520360 | 8630 | 8630 | 8630 | 8620 | 1487 |
| 299 | 20240612 | 140300 | 10402690560 | 8630 | 8630 | 8640 | 8630 | 2262 |
| 300 | 20240612 | 140200 | 10383169490 | 8630 | 8640 | 8640 | 8630 | 353 |
| 301 | 20240612 | 140100 | 10380120230 | 8640 | 8640 | 8640 | 8630 | 301 |
| 302 | 20240612 | 140000 | 10377519960 | 8640 | 8640 | 8640 | 8630 | 733 |
| 303 | 20240612 | 135900 | 10371187840 | 8640 | 8630 | 8640 | 8630 | 1396 |
| 304 | 20240612 | 135800 | 10359138900 | 8640 | 8640 | 8640 | 8630 | 594 |
| 305 | 20240612 | 135700 | 10354007560 | 8630 | 8630 | 8640 | 8630 | 461 |
| 306 | 20240612 | 135600 | 10350025820 | 8630 | 8640 | 8640 | 8630 | 456 |
| 307 | 20240612 | 135500 | 10346086890 | 8640 | 8640 | 8640 | 8640 | 406 |
| 308 | 20240612 | 135400 | 10342579050 | 8630 | 8640 | 8640 | 8630 | 904 |
| 309 | 20240612 | 135300 | 10334771290 | 8630 | 8640 | 8640 | 8630 | 2075 |
| 310 | 20240612 | 135200 | 10316863990 | 8640 | 8620 | 8640 | 8620 | 1189 |
| 311 | 20240612 | 135100 | 10306591580 | 8630 | 8620 | 8630 | 8620 | 330 |
| 312 | 20240612 | 135000 | 10303744120 | 8630 | 8630 | 8630 | 8620 | 459 |
| 313 | 20240612 | 134900 | 10299784070 | 8630 | 8630 | 8630 | 8620 | 595 |
| 314 | 20240612 | 134800 | 10294649690 | 8630 | 8630 | 8630 | 8620 | 1450 |
| 315 | 20240612 | 134700 | 10282150200 | 8630 | 8630 | 8630 | 8620 | 1082 |
| 316 | 20240612 | 134600 | 10272817540 | 8620 | 8620 | 8630 | 8620 | 241 |
| 317 | 20240612 | 134500 | 10270740110 | 8620 | 8610 | 8620 | 8610 | 3096 |
| 318 | 20240612 | 134400 | 10244070270 | 8620 | 8620 | 8620 | 8620 | 636 |
| 319 | 20240612 | 134300 | 10238587950 | 8620 | 8620 | 8620 | 8620 | 1364 |
| 320 | 20240612 | 134200 | 10226830270 | 8620 | 8610 | 8620 | 8610 | 1541 |
| 321 | 20240612 | 134100 | 10213547120 | 8610 | 8620 | 8620 | 8610 | 961 |
| 322 | 20240612 | 134000 | 10205264140 | 8630 | 8630 | 8630 | 8620 | 649 |
| 323 | 20240612 | 133900 | 10199669720 | 8620 | 8630 | 8630 | 8620 | 49 |
| 324 | 20240612 | 133800 | 10199247320 | 8620 | 8630 | 8630 | 8620 | 61 |
| 325 | 20240612 | 133700 | 10198721480 | 8630 | 8640 | 8640 | 8630 | 3 |
| 326 | 20240612 | 133600 | 10198695580 | 8630 | 8630 | 8630 | 8630 | 702 |
| 327 | 20240612 | 133500 | 10192637320 | 8630 | 8630 | 8630 | 8630 | 51 |
| 328 | 20240612 | 133400 | 10192197190 | 8630 | 8630 | 8630 | 8630 | 265 |
| 329 | 20240612 | 133300 | 10189910240 | 8630 | 8630 | 8630 | 8630 | 1452 |
| 330 | 20240612 | 133200 | 10177379480 | 8630 | 8620 | 8630 | 8620 | 970 |
| 331 | 20240612 | 133100 | 10169017770 | 8630 | 8620 | 8630 | 8620 | 12 |
| 332 | 20240612 | 133000 | 10168914220 | 8620 | 8620 | 8630 | 8620 | 131 |
| 333 | 20240612 | 132900 | 10167784990 | 8620 | 8630 | 8630 | 8620 | 190 |
| 334 | 20240612 | 132800 | 10166147110 | 8630 | 8630 | 8630 | 8630 | 67 |
| 335 | 20240612 | 132700 | 10165568900 | 8630 | 8630 | 8630 | 8620 | 42 |
| 336 | 20240612 | 132600 | 10165206810 | 8630 | 8630 | 8630 | 8620 | 711 |
| 337 | 20240612 | 132500 | 10159071380 | 8630 | 8630 | 8630 | 8620 | 190 |
| 338 | 20240612 | 132400 | 10157432210 | 8640 | 8640 | 8640 | 8640 | 163 |
| 339 | 20240612 | 132300 | 10156023890 | 8640 | 8620 | 8640 | 8610 | 3035 |
| 340 | 20240612 | 132200 | 10129824590 | 8610 | 8620 | 8620 | 8610 | 1185 |
| 341 | 20240612 | 132100 | 10119611580 | 8610 | 8620 | 8620 | 8610 | 3630 |
| 342 | 20240612 | 132000 | 10088354950 | 8620 | 8630 | 8630 | 8620 | 703 |
| 343 | 20240612 | 131900 | 10082289260 | 8630 | 8630 | 8630 | 8630 | 113 |
| 344 | 20240612 | 131800 | 10081314070 | 8630 | 8620 | 8630 | 8620 | 449 |
| 345 | 20240612 | 131700 | 10077443680 | 8620 | 8630 | 8630 | 8620 | 2867 |
| 346 | 20240612 | 131600 | 10052712170 | 8630 | 8630 | 8630 | 8620 | 118 |
| 347 | 20240612 | 131500 | 10051694920 | 8630 | 8620 | 8630 | 8620 | 429 |
| 348 | 20240612 | 131400 | 10047995240 | 8630 | 8630 | 8630 | 8620 | 92 |
| 349 | 20240612 | 131300 | 10047201780 | 8630 | 8630 | 8630 | 8630 | 42 |
| 350 | 20240612 | 131200 | 10046839320 | 8640 | 8640 | 8640 | 8640 | 72 |
| 351 | 20240612 | 131100 | 10046217240 | 8620 | 8630 | 8630 | 8620 | 337 |
| 352 | 20240612 | 131000 | 10043309530 | 8630 | 8630 | 8630 | 8620 | 96 |
| 353 | 20240612 | 130900 | 10042481500 | 8630 | 8630 | 8630 | 8630 | 13 |
| 354 | 20240612 | 130800 | 10042369310 | 8630 | 8630 | 8630 | 8620 | 72 |
| 355 | 20240612 | 130700 | 10041748370 | 8630 | 8630 | 8630 | 8630 | 1610 |
| 356 | 20240612 | 130600 | 10027854070 | 8630 | 8620 | 8630 | 8620 | 583 |
| 357 | 20240612 | 130500 | 10022827730 | 8620 | 8630 | 8630 | 8620 | 54 |
| 358 | 20240612 | 130400 | 10022362040 | 8630 | 8620 | 8630 | 8620 | 797 |
| 359 | 20240612 | 130300 | 10015491780 | 8620 | 8630 | 8630 | 8620 | 178 |
| 360 | 20240612 | 130200 | 10013956270 | 8630 | 8630 | 8630 | 8630 | 253 |
| 361 | 20240612 | 130100 | 10011772880 | 8630 | 8620 | 8630 | 8620 | 424 |
| 362 | 20240612 | 130000 | 10008114220 | 8630 | 8620 | 8630 | 8620 | 2142 |
| 363 | 20240612 | 125900 | 9989630920 | 8620 | 8620 | 8620 | 8620 | 179 |
| 364 | 20240612 | 125800 | 9988087940 | 8610 | 8620 | 8620 | 8610 | 3732 |
| 365 | 20240612 | 125700 | 9955939990 | 8620 | 8620 | 8620 | 8620 | 519 |
| 366 | 20240612 | 125600 | 9951466210 | 8620 | 8620 | 8620 | 8610 | 1199 |
| 367 | 20240612 | 125500 | 9941132470 | 8620 | 8620 | 8620 | 8610 | 2364 |
| 368 | 20240612 | 125400 | 9920759790 | 8630 | 8620 | 8630 | 8620 | 330 |
| 369 | 20240612 | 125300 | 9917914300 | 8630 | 8620 | 8630 | 8620 | 1702 |
| 370 | 20240612 | 125200 | 9903243040 | 8630 | 8620 | 8630 | 8620 | 497 |
| 371 | 20240612 | 125100 | 9898958850 | 8620 | 8630 | 8630 | 8620 | 1017 |
| 372 | 20240612 | 125000 | 9890189800 | 8630 | 8620 | 8630 | 8620 | 72 |
| 373 | 20240612 | 124900 | 9889568460 | 8630 | 8630 | 8630 | 8620 | 439 |
| 374 | 20240612 | 124800 | 9885783960 | 8630 | 8630 | 8630 | 8630 | 11 |
| 375 | 20240612 | 124700 | 9885689030 | 8620 | 8620 | 8620 | 8620 | 160 |
| 376 | 20240612 | 124600 | 9884309830 | 8630 | 8630 | 8630 | 8620 | 297 |
| 377 | 20240612 | 124500 | 9881748230 | 8620 | 8630 | 8630 | 8620 | 214 |
| 378 | 20240612 | 124400 | 9879901420 | 8630 | 8620 | 8630 | 8620 | 96 |
| 379 | 20240612 | 124300 | 9879073370 | 8620 | 8620 | 8630 | 8620 | 412 |
| 380 | 20240612 | 124200 | 9875520450 | 8620 | 8620 | 8620 | 8620 | 3243 |
| 381 | 20240612 | 124100 | 9847565790 | 8620 | 8630 | 8630 | 8620 | 180 |
| 382 | 20240612 | 124000 | 9846013190 | 8630 | 8630 | 8630 | 8620 | 1140 |
| 383 | 20240612 | 123900 | 9836183070 | 8630 | 8630 | 8630 | 8620 | 1649 |
| 384 | 20240612 | 123800 | 9821952640 | 8640 | 8630 | 8640 | 8630 | 694 |
| 385 | 20240612 | 123700 | 9815959420 | 8630 | 8640 | 8640 | 8630 | 547 |
| 386 | 20240612 | 123600 | 9811237660 | 8630 | 8630 | 8630 | 8630 | 30 |
| 387 | 20240612 | 123500 | 9810978760 | 8640 | 8640 | 8640 | 8640 | 1180 |
| 388 | 20240612 | 123400 | 9800783560 | 8640 | 8650 | 8650 | 8640 | 551 |
| 389 | 20240612 | 123300 | 9796017510 | 8640 | 8640 | 8650 | 8640 | 922 |
| 390 | 20240612 | 123200 | 9788049410 | 8640 | 8640 | 8640 | 8630 | 391 |
| 391 | 20240612 | 123100 | 9784671610 | 8640 | 8640 | 8640 | 8640 | 275 |
| 392 | 20240612 | 123000 | 9782295610 | 8640 | 8640 | 8650 | 8640 | 656 |
| 393 | 20240612 | 122900 | 9776623150 | 8640 | 8640 | 8640 | 8640 | 1 |
| 394 | 20240612 | 122800 | 9776614510 | 8650 | 8640 | 8650 | 8640 | 759 |
| 395 | 20240612 | 122700 | 9770051760 | 8640 | 8650 | 8650 | 8640 | 2399 |
| 396 | 20240612 | 122600 | 9749318160 | 8650 | 8660 | 8660 | 8650 | 72 |
| 397 | 20240612 | 122500 | 9748695150 | 8660 | 8650 | 8660 | 8640 | 3419 |
| 398 | 20240612 | 122400 | 9719121780 | 8640 | 8650 | 8650 | 8640 | 1658 |
| 399 | 20240612 | 122300 | 9704786090 | 8650 | 8640 | 8650 | 8640 | 4035 |
| 400 | 20240612 | 122200 | 9669913690 | 8630 | 8630 | 8640 | 8630 | 467 |
| 401 | 20240612 | 122100 | 9665883310 | 8640 | 8630 | 8640 | 8630 | 568 |
| 402 | 20240612 | 122000 | 9660981320 | 8630 | 8630 | 8640 | 8630 | 130 |
| 403 | 20240612 | 121900 | 9659859380 | 8640 | 8640 | 8640 | 8640 | 118 |
| 404 | 20240612 | 121800 | 9658839860 | 8630 | 8630 | 8630 | 8630 | 260 |
| 405 | 20240612 | 121700 | 9656596060 | 8640 | 8620 | 8640 | 8620 | 573 |
| 406 | 20240612 | 121600 | 9651651050 | 8630 | 8620 | 8630 | 8620 | 1059 |
| 407 | 20240612 | 121500 | 9642512380 | 8620 | 8620 | 8620 | 8620 | 1165 |
| 408 | 20240612 | 121400 | 9632470080 | 8620 | 8630 | 8630 | 8620 | 1305 |
| 409 | 20240612 | 121300 | 9621220430 | 8630 | 8620 | 8630 | 8620 | 1105 |
| 410 | 20240612 | 121200 | 9611692930 | 8620 | 8610 | 8620 | 8610 | 130 |
| 411 | 20240612 | 121100 | 9610572630 | 8620 | 8620 | 8620 | 8610 | 1149 |
| 412 | 20240612 | 121000 | 9600673980 | 8620 | 8620 | 8620 | 8620 | 77 |
| 413 | 20240612 | 120900 | 9600010240 | 8620 | 8620 | 8630 | 8620 | 1024 |
| 414 | 20240612 | 120800 | 9591183240 | 8620 | 8620 | 8620 | 8620 | 1703 |
| 415 | 20240612 | 120700 | 9576503380 | 8620 | 8630 | 8630 | 8620 | 1995 |
| 416 | 20240612 | 120600 | 9559293400 | 8630 | 8620 | 8630 | 8620 | 1115 |
| 417 | 20240612 | 120500 | 9549671570 | 8620 | 8630 | 8640 | 8620 | 3399 |
| 418 | 20240612 | 120400 | 9520327800 | 8630 | 8630 | 8630 | 8630 | 502 |
| 419 | 20240612 | 120300 | 9515995540 | 8630 | 8620 | 8630 | 8620 | 3768 |
| 420 | 20240612 | 120200 | 9483515190 | 8620 | 8620 | 8620 | 8620 | 83 |
| 421 | 20240612 | 120100 | 9482799730 | 8620 | 8620 | 8620 | 8610 | 218 |
| 422 | 20240612 | 120000 | 9480921000 | 8610 | 8620 | 8620 | 8610 | 459 |
| 423 | 20240612 | 115900 | 9476968100 | 8620 | 8610 | 8620 | 8610 | 1148 |
| 424 | 20240612 | 115800 | 9467081900 | 8610 | 8610 | 8610 | 8600 | 322 |
| 425 | 20240612 | 115700 | 9464310620 | 8600 | 8600 | 8600 | 8600 | 400 |
| 426 | 20240612 | 115600 | 9460870620 | 8600 | 8600 | 8610 | 8600 | 3366 |
| 427 | 20240612 | 115500 | 9431918340 | 8610 | 8610 | 8610 | 8600 | 266 |
| 428 | 20240612 | 115400 | 9429629190 | 8610 | 8610 | 8620 | 8610 | 1744 |
| 429 | 20240612 | 115300 | 9414613070 | 8610 | 8610 | 8610 | 8610 | 1492 |
| 430 | 20240612 | 115200 | 9401766950 | 8610 | 8610 | 8610 | 8610 | 169 |
| 431 | 20240612 | 115100 | 9400311860 | 8610 | 8620 | 8620 | 8610 | 335 |
| 432 | 20240612 | 115000 | 9397424310 | 8620 | 8610 | 8620 | 8610 | 750 |
| 433 | 20240612 | 114900 | 9390966610 | 8610 | 8610 | 8610 | 8600 | 556 |
| 434 | 20240612 | 114800 | 9386180890 | 8610 | 8620 | 8620 | 8600 | 10338 |
| 435 | 20240612 | 114700 | 9297219810 | 8620 | 8630 | 8630 | 8620 | 5528 |
| 436 | 20240612 | 114600 | 9249568110 | 8630 | 8620 | 8630 | 8620 | 1238 |
| 437 | 20240612 | 114500 | 9238884190 | 8630 | 8640 | 8640 | 8620 | 4158 |
| 438 | 20240612 | 114400 | 9203000660 | 8630 | 8630 | 8630 | 8630 | 132 |
| 439 | 20240612 | 114300 | 9201861500 | 8630 | 8650 | 8650 | 8630 | 1782 |
| 440 | 20240612 | 114200 | 9186466590 | 8640 | 8650 | 8650 | 8640 | 1061 |
| 441 | 20240612 | 114100 | 9177298380 | 8650 | 8650 | 8650 | 8640 | 875 |
| 442 | 20240612 | 114000 | 9169729830 | 8650 | 8640 | 8650 | 8640 | 1098 |
| 443 | 20240612 | 113900 | 9160240910 | 8640 | 8640 | 8640 | 8630 | 1864 |
| 444 | 20240612 | 113800 | 9144139050 | 8640 | 8640 | 8640 | 8630 | 1371 |
| 445 | 20240612 | 113700 | 9132300030 | 8630 | 8630 | 8650 | 8630 | 324 |
| 446 | 20240612 | 113600 | 9129503860 | 8640 | 8640 | 8650 | 8640 | 558 |
| 447 | 20240612 | 113500 | 9124681420 | 8650 | 8640 | 8650 | 8640 | 2257 |
| 448 | 20240612 | 113400 | 9105179790 | 8630 | 8630 | 8640 | 8630 | 1975 |
| 449 | 20240612 | 113300 | 9088129750 | 8630 | 8630 | 8630 | 8630 | 650 |
| 450 | 20240612 | 113200 | 9082520250 | 8620 | 8620 | 8620 | 8610 | 2587 |
| 451 | 20240612 | 113100 | 9060220710 | 8620 | 8620 | 8620 | 8610 | 1621 |
| 452 | 20240612 | 113000 | 9046261890 | 8620 | 8620 | 8620 | 8610 | 3184 |
| 453 | 20240612 | 112900 | 9018829230 | 8610 | 8610 | 8620 | 8610 | 246 |
| 454 | 20240612 | 112800 | 9016709500 | 8610 | 8610 | 8610 | 8600 | 1558 |
| 455 | 20240612 | 112700 | 9003295150 | 8610 | 8610 | 8620 | 8600 | 1483 |
| 456 | 20240612 | 112600 | 8990526710 | 8610 | 8600 | 8610 | 8600 | 815 |
| 457 | 20240612 | 112500 | 8983512760 | 8610 | 8600 | 8610 | 8600 | 1393 |
| 458 | 20240612 | 112400 | 8971525760 | 8610 | 8620 | 8620 | 8610 | 5188 |
| 459 | 20240612 | 112300 | 8926856270 | 8620 | 8610 | 8620 | 8610 | 347 |
| 460 | 20240612 | 112200 | 8923868020 | 8610 | 8620 | 8630 | 8610 | 631 |
| 461 | 20240612 | 112100 | 8918429220 | 8620 | 8630 | 8630 | 8610 | 3456 |
| 462 | 20240612 | 112000 | 8888643190 | 8630 | 8640 | 8640 | 8630 | 1776 |
| 463 | 20240612 | 111900 | 8873311300 | 8640 | 8640 | 8640 | 8630 | 220 |
| 464 | 20240612 | 111800 | 8871411200 | 8640 | 8630 | 8640 | 8630 | 223 |
| 465 | 20240612 | 111700 | 8869485990 | 8630 | 8630 | 8630 | 8620 | 663 |
| 466 | 20240612 | 111600 | 8863764310 | 8630 | 8640 | 8640 | 8620 | 6390 |
| 467 | 20240612 | 111500 | 8808659180 | 8640 | 8650 | 8650 | 8630 | 1324 |
| 468 | 20240612 | 111400 | 8797221730 | 8650 | 8630 | 8650 | 8630 | 1489 |
| 469 | 20240612 | 111300 | 8784355770 | 8630 | 8630 | 8640 | 8630 | 2141 |
| 470 | 20240612 | 111200 | 8765878910 | 8630 | 8640 | 8640 | 8630 | 3248 |
| 471 | 20240612 | 111100 | 8737837430 | 8640 | 8660 | 8660 | 8640 | 3167 |
| 472 | 20240612 | 111000 | 8710464690 | 8660 | 8670 | 8670 | 8650 | 1663 |
| 473 | 20240612 | 110900 | 8696075490 | 8660 | 8660 | 8660 | 8660 | 1024 |
| 474 | 20240612 | 110800 | 8687207650 | 8660 | 8650 | 8660 | 8650 | 117 |
| 475 | 20240612 | 110700 | 8686195440 | 8650 | 8650 | 8650 | 8650 | 140 |
| 476 | 20240612 | 110600 | 8684984440 | 8650 | 8660 | 8660 | 8630 | 4709 |
| 477 | 20240612 | 110500 | 8644286080 | 8660 | 8670 | 8670 | 8650 | 2177 |
| 478 | 20240612 | 110400 | 8625448110 | 8650 | 8650 | 8660 | 8650 | 1825 |
| 479 | 20240612 | 110300 | 8609660190 | 8640 | 8640 | 8650 | 8640 | 696 |
| 480 | 20240612 | 110200 | 8603644830 | 8640 | 8650 | 8650 | 8640 | 2923 |
| 481 | 20240612 | 110100 | 8578385880 | 8640 | 8660 | 8660 | 8640 | 5495 |
| 482 | 20240612 | 110000 | 8530850740 | 8650 | 8660 | 8660 | 8650 | 4047 |
| 483 | 20240612 | 105900 | 8495837510 | 8660 | 8660 | 8660 | 8660 | 2990 |
| 484 | 20240612 | 105800 | 8469944110 | 8660 | 8660 | 8670 | 8650 | 2062 |
| 485 | 20240612 | 105700 | 8452088130 | 8660 | 8660 | 8670 | 8650 | 5243 |
| 486 | 20240612 | 105600 | 8406699160 | 8680 | 8680 | 8690 | 8670 | 1512 |
| 487 | 20240612 | 105500 | 8393583950 | 8690 | 8680 | 8690 | 8680 | 1420 |
| 488 | 20240612 | 105400 | 8381256960 | 8680 | 8690 | 8690 | 8680 | 1743 |
| 489 | 20240612 | 105300 | 8366118440 | 8690 | 8710 | 8710 | 8690 | 6798 |
| 490 | 20240612 | 105200 | 8306979390 | 8710 | 8710 | 8720 | 8700 | 1410 |
| 491 | 20240612 | 105100 | 8294701980 | 8710 | 8710 | 8720 | 8700 | 2096 |
| 492 | 20240612 | 105000 | 8276433830 | 8710 | 8670 | 8720 | 8670 | 11950 |
| 493 | 20240612 | 104900 | 8172511210 | 8680 | 8670 | 8680 | 8670 | 1312 |
| 494 | 20240612 | 104800 | 8161127030 | 8670 | 8690 | 8690 | 8660 | 8900 |
| 495 | 20240612 | 104700 | 8083928540 | 8690 | 8700 | 8710 | 8690 | 4734 |
| 496 | 20240612 | 104600 | 8042746350 | 8700 | 8720 | 8720 | 8700 | 1566 |
| 497 | 20240612 | 104500 | 8029111140 | 8720 | 8720 | 8720 | 8710 | 4767 |
| 498 | 20240612 | 104400 | 7987568890 | 8720 | 8720 | 8730 | 8720 | 4747 |
| 499 | 20240612 | 104300 | 7946169260 | 8720 | 8710 | 8730 | 8710 | 7337 |
| 500 | 20240612 | 104200 | 7882184340 | 8720 | 8730 | 8730 | 8700 | 3220 |
| 501 | 20240612 | 104100 | 7854134200 | 8720 | 8730 | 8730 | 8720 | 2895 |
| 502 | 20240612 | 104000 | 7828869100 | 8720 | 8720 | 8730 | 8720 | 2706 |
| 503 | 20240612 | 103900 | 7805271120 | 8720 | 8700 | 8730 | 8690 | 4932 |
| 504 | 20240612 | 103800 | 7762293300 | 8690 | 8710 | 8720 | 8680 | 8785 |
| 505 | 20240612 | 103700 | 7685861660 | 8720 | 8750 | 8750 | 8720 | 6998 |
| 506 | 20240612 | 103600 | 7624761610 | 8750 | 8740 | 8750 | 8730 | 2246 |
| 507 | 20240612 | 103500 | 7605130150 | 8730 | 8710 | 8740 | 8700 | 19533 |
| 508 | 20240612 | 103400 | 7434650520 | 8710 | 8750 | 8750 | 8700 | 20502 |
| 509 | 20240612 | 103300 | 7255757050 | 8750 | 8790 | 8800 | 8750 | 13292 |
| 510 | 20240612 | 103200 | 7139116300 | 8790 | 8810 | 8820 | 8790 | 7150 |
| 511 | 20240612 | 103100 | 7076152650 | 8820 | 8810 | 8820 | 8800 | 2454 |
| 512 | 20240612 | 103000 | 7054524560 | 8810 | 8780 | 8820 | 8780 | 4399 |
| 513 | 20240612 | 102900 | 7015814120 | 8780 | 8830 | 8840 | 8780 | 14327 |
| 514 | 20240612 | 102800 | 6889757800 | 8830 | 8870 | 8880 | 8810 | 26551 |
| 515 | 20240612 | 102700 | 6654653540 | 8870 | 8830 | 8870 | 8830 | 26803 |
| 516 | 20240612 | 102600 | 6417262840 | 8850 | 8850 | 8870 | 8800 | 16683 |
| 517 | 20240612 | 102500 | 6269926360 | 8860 | 8830 | 8860 | 8820 | 27217 |
| 518 | 20240612 | 102400 | 6029152690 | 8830 | 8800 | 8830 | 8800 | 14693 |
| 519 | 20240612 | 102300 | 5899568990 | 8800 | 8770 | 8810 | 8770 | 20645 |
| 520 | 20240612 | 102200 | 5718198960 | 8790 | 8760 | 8800 | 8760 | 3939 |
| 521 | 20240612 | 102100 | 5683592440 | 8760 | 8790 | 8810 | 8750 | 20768 |
| 522 | 20240612 | 102000 | 5501327880 | 8800 | 8810 | 8810 | 8800 | 7732 |
| 523 | 20240612 | 101900 | 5433258790 | 8810 | 8800 | 8820 | 8780 | 14615 |
| 524 | 20240612 | 101800 | 5304653380 | 8800 | 8780 | 8810 | 8770 | 19785 |
| 525 | 20240612 | 101700 | 5130864970 | 8780 | 8790 | 8800 | 8770 | 7565 |
| 526 | 20240612 | 101600 | 5064453040 | 8800 | 8830 | 8830 | 8760 | 16330 |
| 527 | 20240612 | 101500 | 4920807630 | 8830 | 8840 | 8860 | 8820 | 20325 |
| 528 | 20240612 | 101400 | 4741104510 | 8830 | 8790 | 8850 | 8790 | 37119 |
| 529 | 20240612 | 101300 | 4413526680 | 8790 | 8740 | 8800 | 8720 | 54332 |
| 530 | 20240612 | 101200 | 3937356380 | 8740 | 8720 | 8740 | 8710 | 11591 |
| 531 | 20240612 | 101100 | 3836213220 | 8720 | 8730 | 8740 | 8700 | 14454 |
| 532 | 20240612 | 101000 | 3710079290 | 8730 | 8700 | 8730 | 8690 | 16423 |
| 533 | 20240612 | 100900 | 3566999750 | 8700 | 8650 | 8700 | 8650 | 42207 |
| 534 | 20240612 | 100800 | 3200752730 | 8650 | 8650 | 8650 | 8640 | 6358 |
| 535 | 20240612 | 100700 | 3145764850 | 8650 | 8640 | 8650 | 8630 | 3871 |
| 536 | 20240612 | 100600 | 3112317020 | 8650 | 8670 | 8670 | 8640 | 8213 |
| 537 | 20240612 | 100500 | 3041256560 | 8660 | 8670 | 8680 | 8650 | 7439 |
| 538 | 20240612 | 100400 | 2976800570 | 8680 | 8690 | 8700 | 8660 | 13963 |
| 539 | 20240612 | 100300 | 2855697530 | 8690 | 8640 | 8700 | 8640 | 35180 |
| 540 | 20240612 | 100200 | 2550872210 | 8640 | 8650 | 8650 | 8630 | 5848 |
| 541 | 20240612 | 100100 | 2500318570 | 8650 | 8600 | 8650 | 8600 | 35186 |
| 542 | 20240612 | 100000 | 2196701260 | 8600 | 8620 | 8620 | 8590 | 9451 |
| 543 | 20240612 | 095900 | 2115413830 | 8610 | 8600 | 8620 | 8600 | 8891 |
| 544 | 20240612 | 095800 | 2038862170 | 8600 | 8600 | 8610 | 8590 | 4645 |
| 545 | 20240612 | 095700 | 1998920740 | 8610 | 8590 | 8620 | 8580 | 9993 |
| 546 | 20240612 | 095600 | 1912926230 | 8580 | 8590 | 8620 | 8580 | 25097 |
| 547 | 20240612 | 095500 | 1697095640 | 8600 | 8570 | 8600 | 8560 | 17138 |
| 548 | 20240612 | 095400 | 1549990460 | 8570 | 8570 | 8570 | 8550 | 8899 |
| 549 | 20240612 | 095300 | 1473772880 | 8570 | 8560 | 8580 | 8550 | 10589 |
| 550 | 20240612 | 095200 | 1383088300 | 8560 | 8530 | 8560 | 8520 | 9354 |
| 551 | 20240612 | 095100 | 1303121890 | 8530 | 8510 | 8530 | 8510 | 13909 |
| 552 | 20240612 | 095000 | 1184582360 | 8520 | 8510 | 8520 | 8500 | 5085 |
| 553 | 20240612 | 094900 | 1141306020 | 8510 | 8520 | 8530 | 8510 | 4999 |
| 554 | 20240612 | 094800 | 1098707230 | 8520 | 8510 | 8530 | 8500 | 5369 |
| 555 | 20240612 | 094700 | 1052984320 | 8510 | 8490 | 8520 | 8480 | 14709 |
| 556 | 20240612 | 094600 | 927906340 | 8480 | 8460 | 8490 | 8460 | 6527 |
| 557 | 20240612 | 094500 | 872610310 | 8470 | 8440 | 8470 | 8440 | 7877 |
| 558 | 20240612 | 094400 | 806041580 | 8430 | 8430 | 8440 | 8430 | 533 |
| 559 | 20240612 | 094300 | 801548380 | 8430 | 8430 | 8430 | 8430 | 519 |
| 560 | 20240612 | 094200 | 797173210 | 8430 | 8430 | 8430 | 8420 | 2272 |
| 561 | 20240612 | 094100 | 778030670 | 8420 | 8420 | 8430 | 8420 | 111 |
| 562 | 20240612 | 094000 | 777096040 | 8420 | 8420 | 8430 | 8420 | 183 |
| 563 | 20240612 | 093900 | 775555030 | 8420 | 8430 | 8430 | 8410 | 1131 |
| 564 | 20240612 | 093800 | 766027620 | 8430 | 8430 | 8430 | 8430 | 69 |
| 565 | 20240612 | 093700 | 765445950 | 8430 | 8420 | 8430 | 8420 | 1714 |
| 566 | 20240612 | 093600 | 750999960 | 8420 | 8420 | 8420 | 8400 | 67 |
| 567 | 20240612 | 093500 | 750436760 | 8420 | 8420 | 8420 | 8420 | 11 |
| 568 | 20240612 | 093400 | 750344140 | 8400 | 8410 | 8410 | 8400 | 9820 |
| 569 | 20240612 | 093300 | 667845740 | 8410 | 8430 | 8430 | 8410 | 1205 |
| 570 | 20240612 | 093200 | 657710600 | 8420 | 8430 | 8430 | 8410 | 955 |
| 571 | 20240612 | 093100 | 649669410 | 8430 | 8420 | 8430 | 8420 | 205 |
| 572 | 20240612 | 093000 | 647942300 | 8410 | 8420 | 8420 | 8410 | 1937 |
| 573 | 20240612 | 092900 | 631633180 | 8420 | 8420 | 8430 | 8420 | 562 |
| 574 | 20240612 | 092800 | 626900640 | 8420 | 8420 | 8420 | 8410 | 3034 |
| 575 | 20240612 | 092700 | 601359770 | 8420 | 8410 | 8420 | 8410 | 670 |
| 576 | 20240612 | 092600 | 595722380 | 8420 | 8440 | 8440 | 8420 | 2247 |
| 577 | 20240612 | 092500 | 576796430 | 8440 | 8430 | 8440 | 8430 | 69 |
| 578 | 20240612 | 092400 | 576214360 | 8430 | 8420 | 8430 | 8420 | 1133 |
| 579 | 20240612 | 092300 | 566666170 | 8420 | 8430 | 8430 | 8420 | 776 |
| 580 | 20240612 | 092200 | 560131450 | 8430 | 8430 | 8440 | 8420 | 3186 |
| 581 | 20240612 | 092100 | 533287000 | 8440 | 8450 | 8450 | 8440 | 124 |
| 582 | 20240612 | 092000 | 532240330 | 8450 | 8440 | 8450 | 8440 | 5356 |
| 583 | 20240612 | 091900 | 486990900 | 8440 | 8430 | 8440 | 8430 | 2691 |
| 584 | 20240612 | 091800 | 464304780 | 8430 | 8420 | 8430 | 8420 | 1860 |
| 585 | 20240612 | 091700 | 448629380 | 8420 | 8430 | 8430 | 8420 | 1083 |
| 586 | 20240612 | 091600 | 439510280 | 8420 | 8430 | 8430 | 8420 | 2077 |
| 587 | 20240612 | 091500 | 422011210 | 8430 | 8430 | 8440 | 8420 | 2177 |
| 588 | 20240612 | 091400 | 403666950 | 8440 | 8430 | 8440 | 8430 | 2979 |
| 589 | 20240612 | 091300 | 378553960 | 8420 | 8420 | 8430 | 8420 | 1442 |
| 590 | 20240612 | 091200 | 366412310 | 8430 | 8410 | 8430 | 8410 | 1033 |
| 591 | 20240612 | 091100 | 357719340 | 8420 | 8430 | 8430 | 8420 | 750 |
| 592 | 20240612 | 091000 | 351402900 | 8430 | 8440 | 8440 | 8430 | 2542 |
| 593 | 20240612 | 090900 | 329973620 | 8430 | 8440 | 8450 | 8430 | 892 |
| 594 | 20240612 | 090800 | 322445630 | 8450 | 8450 | 8450 | 8440 | 1281 |
| 595 | 20240612 | 090700 | 311631200 | 8440 | 8450 | 8450 | 8440 | 2802 |
| 596 | 20240612 | 090600 | 287959300 | 8450 | 8440 | 8450 | 8430 | 2183 |
| 597 | 20240612 | 090500 | 269532520 | 8440 | 8450 | 8450 | 8430 | 623 |
| 598 | 20240612 | 090400 | 264273770 | 8450 | 8460 | 8470 | 8450 | 2764 |
| 599 | 20240612 | 090300 | 240885510 | 8450 | 8410 | 8470 | 8400 | 14282 |
| 600 | 20240612 | 090200 | 120261870 | 8400 | 8410 | 8410 | 8380 | 3361 |
| 601 | 20240612 | 090100 | 92044910 | 8410 | 8390 | 8420 | 8390 | 641 |
| 602 | 20240612 | 090000 | 86653760 | 8380 | 8430 | 8430 | 8380 | 10295 |