30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 3 | 20240613 | 185900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240613 | 185800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240613 | 185700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240613 | 185600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240613 | 185500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240613 | 185400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240613 | 185300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240613 | 185200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240613 | 185100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240613 | 185000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240613 | 184900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240613 | 184800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240613 | 184700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240613 | 184600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240613 | 184500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240613 | 184400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240613 | 184300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240613 | 184200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240613 | 184100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240613 | 184000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240613 | 183900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240613 | 183800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240613 | 183700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240613 | 183600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240613 | 183500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240613 | 183400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240613 | 183300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240613 | 183200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240613 | 183100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240613 | 183000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 33 | 20240613 | 182900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240613 | 182800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240613 | 182700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240613 | 182600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240613 | 182500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240613 | 182400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240613 | 182300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240613 | 182200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240613 | 182100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240613 | 182000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240613 | 181900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240613 | 181800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240613 | 181700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240613 | 181600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240613 | 181500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240613 | 181400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240613 | 181300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240613 | 181200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240613 | 181100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240613 | 181000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240613 | 180900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240613 | 180800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240613 | 180700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240613 | 180600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240613 | 180500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240613 | 180400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240613 | 180300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240613 | 180200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240613 | 180100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240613 | 180000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 63 | 20240613 | 175900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240613 | 175800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240613 | 175700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240613 | 175600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240613 | 175500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240613 | 175400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240613 | 175300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240613 | 175200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240613 | 175100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240613 | 175000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240613 | 174900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240613 | 174800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240613 | 174700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240613 | 174600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240613 | 174500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240613 | 174400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240613 | 174300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240613 | 174200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240613 | 174100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240613 | 174000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240613 | 173900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240613 | 173800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240613 | 173700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240613 | 173600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240613 | 173500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240613 | 173400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240613 | 173300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240613 | 173200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240613 | 173100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240613 | 173000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 93 | 20240613 | 172900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240613 | 172800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240613 | 172700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240613 | 172600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240613 | 172500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240613 | 172400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240613 | 172300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240613 | 172200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240613 | 172100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240613 | 172000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240613 | 171900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240613 | 171800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240613 | 171700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240613 | 171600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240613 | 171500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240613 | 171400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240613 | 171300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240613 | 171200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240613 | 171100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240613 | 171000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240613 | 170900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240613 | 170800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240613 | 170700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240613 | 170600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240613 | 170500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240613 | 170400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240613 | 170300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240613 | 170200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240613 | 170100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240613 | 170000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 123 | 20240613 | 165900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240613 | 165800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240613 | 165700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240613 | 165600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240613 | 165500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240613 | 165400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240613 | 165300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240613 | 165200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240613 | 165100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240613 | 165000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240613 | 164900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240613 | 164800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240613 | 164700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240613 | 164600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240613 | 164500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240613 | 164400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240613 | 164300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240613 | 164200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240613 | 164100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240613 | 164000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240613 | 163900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240613 | 163800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240613 | 163700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240613 | 163600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240613 | 163500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240613 | 163400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240613 | 163300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240613 | 163200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240613 | 163100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240613 | 163000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 153 | 20240613 | 162900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240613 | 162800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240613 | 162700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240613 | 162600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240613 | 162500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240613 | 162400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240613 | 162300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240613 | 162200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240613 | 162100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240613 | 162000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240613 | 161900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240613 | 161800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240613 | 161700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240613 | 161600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240613 | 161500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240613 | 161400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240613 | 161300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240613 | 161200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240613 | 161100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240613 | 161000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240613 | 160900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240613 | 160800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240613 | 160700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240613 | 160600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240613 | 160500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240613 | 160400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240613 | 160300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240613 | 160200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240613 | 160100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240613 | 160000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 122027 |
| 183 | 20240613 | 155900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240613 | 155800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240613 | 155700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240613 | 155600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240613 | 155500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240613 | 155400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240613 | 155300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240613 | 155200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240613 | 155100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240613 | 155000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240613 | 154900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240613 | 154800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240613 | 154700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240613 | 154600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240613 | 154500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240613 | 154400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240613 | 154300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240613 | 154200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240613 | 154100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240613 | 154000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240613 | 153900 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240613 | 153800 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240613 | 153700 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240613 | 153600 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240613 | 153500 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240613 | 153400 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240613 | 153300 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240613 | 153200 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240613 | 153100 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240613 | 153000 | 8777369400 | 8700 | 8700 | 8700 | 8700 | 244054 |
| 213 | 20240613 | 152900 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240613 | 152800 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240613 | 152700 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240613 | 152600 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240613 | 152500 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240613 | 152400 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240613 | 152300 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240613 | 152200 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240613 | 152100 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240613 | 152000 | 7715734500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240613 | 151900 | 7715734500 | 8730 | 8730 | 8740 | 8720 | 6510 |
| 224 | 20240613 | 151800 | 7658916010 | 8740 | 8730 | 8740 | 8730 | 1074 |
| 225 | 20240613 | 151700 | 7649539210 | 8740 | 8720 | 8740 | 8720 | 11870 |
| 226 | 20240613 | 151600 | 7545930070 | 8720 | 8730 | 8730 | 8720 | 965 |
| 227 | 20240613 | 151500 | 7537508890 | 8730 | 8720 | 8730 | 8720 | 1801 |
| 228 | 20240613 | 151400 | 7521798690 | 8720 | 8720 | 8730 | 8720 | 1220 |
| 229 | 20240613 | 151300 | 7511159570 | 8720 | 8730 | 8730 | 8720 | 2406 |
| 230 | 20240613 | 151200 | 7490158010 | 8730 | 8730 | 8740 | 8730 | 1511 |
| 231 | 20240613 | 151100 | 7476966670 | 8740 | 8730 | 8740 | 8730 | 684 |
| 232 | 20240613 | 151000 | 7470995310 | 8730 | 8720 | 8730 | 8720 | 2049 |
| 233 | 20240613 | 150900 | 7453112060 | 8730 | 8720 | 8730 | 8720 | 368 |
| 234 | 20240613 | 150800 | 7449902940 | 8720 | 8720 | 8730 | 8720 | 310 |
| 235 | 20240613 | 150700 | 7447198690 | 8720 | 8720 | 8730 | 8720 | 2424 |
| 236 | 20240613 | 150600 | 7426060410 | 8720 | 8720 | 8730 | 8720 | 1457 |
| 237 | 20240613 | 150500 | 7413351700 | 8720 | 8720 | 8730 | 8720 | 233 |
| 238 | 20240613 | 150400 | 7411318920 | 8720 | 8730 | 8740 | 8720 | 187 |
| 239 | 20240613 | 150300 | 7409686260 | 8730 | 8730 | 8730 | 8720 | 774 |
| 240 | 20240613 | 150200 | 7402929740 | 8720 | 8720 | 8740 | 8720 | 247 |
| 241 | 20240613 | 150100 | 7400773400 | 8740 | 8730 | 8740 | 8720 | 803 |
| 242 | 20240613 | 150000 | 7393763480 | 8730 | 8730 | 8740 | 8730 | 1753 |
| 243 | 20240613 | 145900 | 7378451970 | 8730 | 8730 | 8740 | 8730 | 1145 |
| 244 | 20240613 | 145800 | 7368450740 | 8730 | 8740 | 8740 | 8730 | 1214 |
| 245 | 20240613 | 145700 | 7357848660 | 8750 | 8740 | 8750 | 8740 | 440 |
| 246 | 20240613 | 145600 | 7354000020 | 8740 | 8730 | 8750 | 8730 | 1597 |
| 247 | 20240613 | 145500 | 7340042170 | 8740 | 8730 | 8740 | 8730 | 995 |
| 248 | 20240613 | 145400 | 7331347440 | 8730 | 8730 | 8730 | 8730 | 266 |
| 249 | 20240613 | 145300 | 7329025260 | 8730 | 8730 | 8740 | 8730 | 727 |
| 250 | 20240613 | 145200 | 7322674530 | 8730 | 8730 | 8740 | 8730 | 144 |
| 251 | 20240613 | 145100 | 7321416900 | 8740 | 8730 | 8740 | 8730 | 145 |
| 252 | 20240613 | 145000 | 7320150840 | 8740 | 8750 | 8750 | 8730 | 397 |
| 253 | 20240613 | 144900 | 7316681610 | 8740 | 8730 | 8740 | 8720 | 3370 |
| 254 | 20240613 | 144800 | 7287247920 | 8730 | 8720 | 8730 | 8720 | 371 |
| 255 | 20240613 | 144700 | 7284009840 | 8720 | 8720 | 8730 | 8720 | 1033 |
| 256 | 20240613 | 144600 | 7275001590 | 8730 | 8720 | 8730 | 8720 | 1422 |
| 257 | 20240613 | 144500 | 7262588380 | 8730 | 8720 | 8730 | 8720 | 214 |
| 258 | 20240613 | 144400 | 7260722010 | 8720 | 8720 | 8730 | 8720 | 389 |
| 259 | 20240613 | 144300 | 7257329530 | 8730 | 8720 | 8730 | 8720 | 450 |
| 260 | 20240613 | 144200 | 7253404570 | 8720 | 8730 | 8730 | 8720 | 616 |
| 261 | 20240613 | 144100 | 7248032830 | 8720 | 8730 | 8730 | 8720 | 601 |
| 262 | 20240613 | 144000 | 7242791820 | 8730 | 8720 | 8730 | 8720 | 446 |
| 263 | 20240613 | 143900 | 7238898780 | 8720 | 8720 | 8730 | 8710 | 518 |
| 264 | 20240613 | 143800 | 7234382420 | 8720 | 8720 | 8720 | 8710 | 1037 |
| 265 | 20240613 | 143700 | 7225340180 | 8720 | 8730 | 8730 | 8720 | 345 |
| 266 | 20240613 | 143600 | 7222331720 | 8720 | 8720 | 8720 | 8710 | 2945 |
| 267 | 20240613 | 143500 | 7196652240 | 8720 | 8720 | 8720 | 8710 | 1648 |
| 268 | 20240613 | 143400 | 7182295960 | 8720 | 8720 | 8720 | 8710 | 92 |
| 269 | 20240613 | 143300 | 7181494490 | 8720 | 8720 | 8730 | 8720 | 573 |
| 270 | 20240613 | 143200 | 7176497920 | 8720 | 8720 | 8720 | 8720 | 183 |
| 271 | 20240613 | 143100 | 7174902160 | 8720 | 8720 | 8720 | 8720 | 576 |
| 272 | 20240613 | 143000 | 7169879440 | 8720 | 8720 | 8730 | 8720 | 1763 |
| 273 | 20240613 | 142900 | 7154506070 | 8720 | 8730 | 8730 | 8720 | 4449 |
| 274 | 20240613 | 142800 | 7115710570 | 8730 | 8740 | 8740 | 8730 | 2109 |
| 275 | 20240613 | 142700 | 7097298490 | 8730 | 8730 | 8740 | 8730 | 896 |
| 276 | 20240613 | 142600 | 7089476210 | 8730 | 8730 | 8730 | 8730 | 81 |
| 277 | 20240613 | 142500 | 7088769080 | 8730 | 8740 | 8740 | 8730 | 10176 |
| 278 | 20240613 | 142400 | 6999860490 | 8750 | 8750 | 8770 | 8740 | 1378 |
| 279 | 20240613 | 142300 | 6987791200 | 8750 | 8760 | 8760 | 8750 | 80 |
| 280 | 20240613 | 142200 | 6987090910 | 8750 | 8750 | 8760 | 8750 | 911 |
| 281 | 20240613 | 142100 | 6979111160 | 8750 | 8750 | 8750 | 8750 | 242 |
| 282 | 20240613 | 142000 | 6976993660 | 8750 | 8750 | 8760 | 8740 | 3797 |
| 283 | 20240613 | 141900 | 6943768780 | 8750 | 8750 | 8760 | 8750 | 303 |
| 284 | 20240613 | 141800 | 6941117360 | 8760 | 8740 | 8760 | 8740 | 472 |
| 285 | 20240613 | 141700 | 6936991990 | 8750 | 8750 | 8760 | 8740 | 3017 |
| 286 | 20240613 | 141600 | 6910592240 | 8740 | 8740 | 8740 | 8740 | 51 |
| 287 | 20240613 | 141500 | 6910146500 | 8750 | 8760 | 8760 | 8740 | 3844 |
| 288 | 20240613 | 141400 | 6876511980 | 8750 | 8750 | 8760 | 8750 | 453 |
| 289 | 20240613 | 141300 | 6872544700 | 8760 | 8750 | 8760 | 8750 | 333 |
| 290 | 20240613 | 141200 | 6869630930 | 8760 | 8750 | 8760 | 8750 | 376 |
| 291 | 20240613 | 141100 | 6866340400 | 8760 | 8760 | 8770 | 8750 | 435 |
| 292 | 20240613 | 141000 | 6862530290 | 8770 | 8750 | 8770 | 8750 | 58 |
| 293 | 20240613 | 140900 | 6862022730 | 8740 | 8750 | 8770 | 8740 | 2719 |
| 294 | 20240613 | 140800 | 6838256430 | 8750 | 8760 | 8770 | 8740 | 2528 |
| 295 | 20240613 | 140700 | 6816118300 | 8760 | 8760 | 8760 | 8760 | 121 |
| 296 | 20240613 | 140600 | 6815058340 | 8760 | 8750 | 8760 | 8750 | 999 |
| 297 | 20240613 | 140500 | 6806308350 | 8750 | 8740 | 8750 | 8740 | 2368 |
| 298 | 20240613 | 140400 | 6785590860 | 8750 | 8740 | 8750 | 8740 | 1185 |
| 299 | 20240613 | 140300 | 6775222130 | 8740 | 8740 | 8750 | 8740 | 112 |
| 300 | 20240613 | 140200 | 6774243060 | 8750 | 8750 | 8750 | 8740 | 330 |
| 301 | 20240613 | 140100 | 6771356100 | 8750 | 8750 | 8760 | 8750 | 284 |
| 302 | 20240613 | 140000 | 6768871090 | 8750 | 8750 | 8760 | 8740 | 86 |
| 303 | 20240613 | 135900 | 6768118520 | 8740 | 8750 | 8760 | 8740 | 1140 |
| 304 | 20240613 | 135800 | 6758144420 | 8740 | 8740 | 8740 | 8740 | 322 |
| 305 | 20240613 | 135700 | 6755330140 | 8740 | 8740 | 8750 | 8740 | 2020 |
| 306 | 20240613 | 135600 | 6737664630 | 8750 | 8750 | 8760 | 8740 | 553 |
| 307 | 20240613 | 135500 | 6732825210 | 8750 | 8750 | 8760 | 8740 | 367 |
| 308 | 20240613 | 135400 | 6729613980 | 8740 | 8750 | 8750 | 8740 | 194 |
| 309 | 20240613 | 135300 | 6727917470 | 8750 | 8750 | 8760 | 8750 | 1688 |
| 310 | 20240613 | 135200 | 6713147460 | 8750 | 8750 | 8760 | 8750 | 1582 |
| 311 | 20240613 | 135100 | 6699304840 | 8760 | 8740 | 8760 | 8740 | 383 |
| 312 | 20240613 | 135000 | 6695954090 | 8740 | 8750 | 8760 | 8740 | 1851 |
| 313 | 20240613 | 134900 | 6679756920 | 8760 | 8760 | 8770 | 8750 | 378 |
| 314 | 20240613 | 134800 | 6676446330 | 8750 | 8750 | 8760 | 8750 | 358 |
| 315 | 20240613 | 134700 | 6673313820 | 8750 | 8760 | 8770 | 8750 | 2930 |
| 316 | 20240613 | 134600 | 6647671720 | 8770 | 8760 | 8770 | 8760 | 1092 |
| 317 | 20240613 | 134500 | 6638105780 | 8760 | 8770 | 8770 | 8760 | 299 |
| 318 | 20240613 | 134400 | 6635485320 | 8770 | 8770 | 8780 | 8770 | 390 |
| 319 | 20240613 | 134300 | 6632065000 | 8770 | 8770 | 8780 | 8760 | 335 |
| 320 | 20240613 | 134200 | 6629128540 | 8770 | 8770 | 8780 | 8770 | 285 |
| 321 | 20240613 | 134100 | 6626629080 | 8780 | 8770 | 8790 | 8770 | 2202 |
| 322 | 20240613 | 134000 | 6607316940 | 8770 | 8780 | 8790 | 8770 | 779 |
| 323 | 20240613 | 133900 | 6600477390 | 8790 | 8790 | 8800 | 8790 | 10494 |
| 324 | 20240613 | 133800 | 6508234880 | 8800 | 8800 | 8800 | 8790 | 166 |
| 325 | 20240613 | 133700 | 6506774840 | 8790 | 8790 | 8810 | 8790 | 1741 |
| 326 | 20240613 | 133600 | 6491455800 | 8790 | 8790 | 8800 | 8790 | 131 |
| 327 | 20240613 | 133500 | 6490303250 | 8790 | 8800 | 8800 | 8790 | 223 |
| 328 | 20240613 | 133400 | 6488342000 | 8790 | 8800 | 8810 | 8790 | 3712 |
| 329 | 20240613 | 133300 | 6455686790 | 8800 | 8790 | 8800 | 8790 | 366 |
| 330 | 20240613 | 133200 | 6452469300 | 8790 | 8790 | 8800 | 8790 | 146 |
| 331 | 20240613 | 133100 | 6451185950 | 8790 | 8800 | 8800 | 8790 | 365 |
| 332 | 20240613 | 133000 | 6447974340 | 8790 | 8790 | 8800 | 8790 | 2952 |
| 333 | 20240613 | 132900 | 6421996930 | 8800 | 8790 | 8800 | 8790 | 385 |
| 334 | 20240613 | 132800 | 6418611750 | 8790 | 8790 | 8790 | 8790 | 18 |
| 335 | 20240613 | 132700 | 6418453530 | 8790 | 8780 | 8800 | 8780 | 1750 |
| 336 | 20240613 | 132600 | 6403071010 | 8790 | 8780 | 8790 | 8780 | 556 |
| 337 | 20240613 | 132500 | 6398187850 | 8780 | 8780 | 8790 | 8780 | 250 |
| 338 | 20240613 | 132400 | 6395992810 | 8780 | 8780 | 8790 | 8780 | 894 |
| 339 | 20240613 | 132300 | 6388135960 | 8790 | 8780 | 8790 | 8780 | 878 |
| 340 | 20240613 | 132200 | 6380421460 | 8790 | 8780 | 8790 | 8770 | 1389 |
| 341 | 20240613 | 132100 | 6368224340 | 8780 | 8770 | 8780 | 8770 | 374 |
| 342 | 20240613 | 132000 | 6364943350 | 8770 | 8790 | 8790 | 8770 | 2467 |
| 343 | 20240613 | 131900 | 6343282100 | 8780 | 8780 | 8790 | 8760 | 424 |
| 344 | 20240613 | 131800 | 6339563210 | 8760 | 8770 | 8770 | 8760 | 1462 |
| 345 | 20240613 | 131700 | 6326741540 | 8780 | 8790 | 8790 | 8770 | 922 |
| 346 | 20240613 | 131600 | 6318646910 | 8780 | 8780 | 8790 | 8770 | 1095 |
| 347 | 20240613 | 131500 | 6309032750 | 8790 | 8790 | 8800 | 8780 | 489 |
| 348 | 20240613 | 131400 | 6304733870 | 8810 | 8800 | 8810 | 8790 | 1254 |
| 349 | 20240613 | 131300 | 6293692130 | 8810 | 8800 | 8810 | 8800 | 536 |
| 350 | 20240613 | 131200 | 6288970420 | 8780 | 8770 | 8810 | 8770 | 10065 |
| 351 | 20240613 | 131100 | 6200435880 | 8770 | 8770 | 8780 | 8770 | 10 |
| 352 | 20240613 | 131000 | 6200348170 | 8780 | 8780 | 8790 | 8780 | 1563 |
| 353 | 20240613 | 130900 | 6186621010 | 8780 | 8780 | 8790 | 8780 | 162 |
| 354 | 20240613 | 130800 | 6185198620 | 8790 | 8790 | 8790 | 8780 | 569 |
| 355 | 20240613 | 130700 | 6180197240 | 8790 | 8770 | 8790 | 8770 | 798 |
| 356 | 20240613 | 130600 | 6173183500 | 8780 | 8770 | 8780 | 8770 | 1164 |
| 357 | 20240613 | 130500 | 6162964670 | 8770 | 8750 | 8770 | 8750 | 1986 |
| 358 | 20240613 | 130400 | 6145548380 | 8750 | 8760 | 8760 | 8750 | 87 |
| 359 | 20240613 | 130300 | 6144786480 | 8760 | 8770 | 8770 | 8760 | 359 |
| 360 | 20240613 | 130200 | 6141641520 | 8760 | 8750 | 8760 | 8750 | 1747 |
| 361 | 20240613 | 130100 | 6126338070 | 8750 | 8750 | 8760 | 8750 | 440 |
| 362 | 20240613 | 130000 | 6122486810 | 8760 | 8760 | 8760 | 8750 | 635 |
| 363 | 20240613 | 125900 | 6116924540 | 8760 | 8760 | 8770 | 8760 | 48 |
| 364 | 20240613 | 125800 | 6116503850 | 8760 | 8770 | 8770 | 8750 | 1276 |
| 365 | 20240613 | 125700 | 6105321860 | 8760 | 8760 | 8770 | 8760 | 63 |
| 366 | 20240613 | 125600 | 6104769580 | 8760 | 8760 | 8770 | 8760 | 437 |
| 367 | 20240613 | 125500 | 6100941450 | 8760 | 8760 | 8780 | 8760 | 202 |
| 368 | 20240613 | 125400 | 6099170840 | 8750 | 8750 | 8780 | 8750 | 1639 |
| 369 | 20240613 | 125300 | 6084811610 | 8760 | 8760 | 8760 | 8750 | 624 |
| 370 | 20240613 | 125200 | 6079345430 | 8760 | 8760 | 8760 | 8760 | 192 |
| 371 | 20240613 | 125100 | 6077663510 | 8770 | 8760 | 8770 | 8760 | 1415 |
| 372 | 20240613 | 125000 | 6065264170 | 8770 | 8760 | 8770 | 8760 | 289 |
| 373 | 20240613 | 124900 | 6062731920 | 8760 | 8770 | 8780 | 8760 | 1457 |
| 374 | 20240613 | 124800 | 6049957050 | 8780 | 8770 | 8780 | 8770 | 1088 |
| 375 | 20240613 | 124700 | 6040415210 | 8780 | 8780 | 8780 | 8770 | 1032 |
| 376 | 20240613 | 124600 | 6031355080 | 8780 | 8780 | 8790 | 8780 | 239 |
| 377 | 20240613 | 124500 | 6029256640 | 8790 | 8790 | 8790 | 8790 | 187 |
| 378 | 20240613 | 124400 | 6027612910 | 8790 | 8790 | 8800 | 8790 | 281 |
| 379 | 20240613 | 124300 | 6025140910 | 8780 | 8780 | 8790 | 8780 | 675 |
| 380 | 20240613 | 124200 | 6019207900 | 8780 | 8770 | 8790 | 8770 | 1229 |
| 381 | 20240613 | 124100 | 6008417010 | 8770 | 8770 | 8780 | 8760 | 188 |
| 382 | 20240613 | 124000 | 6006768500 | 8770 | 8770 | 8770 | 8760 | 442 |
| 383 | 20240613 | 123900 | 6002896460 | 8770 | 8760 | 8770 | 8760 | 829 |
| 384 | 20240613 | 123800 | 5995626320 | 8770 | 8750 | 8770 | 8750 | 1168 |
| 385 | 20240613 | 123700 | 5985390560 | 8750 | 8750 | 8760 | 8750 | 355 |
| 386 | 20240613 | 123600 | 5982284290 | 8750 | 8760 | 8770 | 8750 | 4488 |
| 387 | 20240613 | 123500 | 5942995670 | 8760 | 8770 | 8780 | 8760 | 542 |
| 388 | 20240613 | 123400 | 5938246590 | 8770 | 8770 | 8770 | 8770 | 2211 |
| 389 | 20240613 | 123300 | 5918856120 | 8770 | 8770 | 8780 | 8770 | 276 |
| 390 | 20240613 | 123200 | 5916434080 | 8770 | 8770 | 8770 | 8770 | 129 |
| 391 | 20240613 | 123100 | 5915302750 | 8770 | 8760 | 8770 | 8760 | 784 |
| 392 | 20240613 | 123000 | 5908428430 | 8770 | 8770 | 8780 | 8770 | 878 |
| 393 | 20240613 | 122900 | 5900728200 | 8770 | 8770 | 8770 | 8770 | 2007 |
| 394 | 20240613 | 122800 | 5883126810 | 8770 | 8770 | 8770 | 8770 | 811 |
| 395 | 20240613 | 122700 | 5876014340 | 8770 | 8780 | 8780 | 8770 | 2712 |
| 396 | 20240613 | 122600 | 5852212400 | 8790 | 8790 | 8790 | 8780 | 1067 |
| 397 | 20240613 | 122500 | 5842843790 | 8790 | 8790 | 8800 | 8790 | 1522 |
| 398 | 20240613 | 122400 | 5829465310 | 8790 | 8790 | 8800 | 8790 | 568 |
| 399 | 20240613 | 122300 | 5824472490 | 8790 | 8790 | 8790 | 8790 | 361 |
| 400 | 20240613 | 122200 | 5821299300 | 8790 | 8790 | 8790 | 8790 | 66 |
| 401 | 20240613 | 122100 | 5820719160 | 8790 | 8790 | 8800 | 8790 | 322 |
| 402 | 20240613 | 122000 | 5817885840 | 8790 | 8780 | 8790 | 8780 | 68 |
| 403 | 20240613 | 121900 | 5817288220 | 8780 | 8790 | 8800 | 8780 | 2276 |
| 404 | 20240613 | 121800 | 5797270860 | 8790 | 8770 | 8790 | 8770 | 1007 |
| 405 | 20240613 | 121700 | 5788428710 | 8770 | 8780 | 8780 | 8770 | 1291 |
| 406 | 20240613 | 121600 | 5777106480 | 8780 | 8770 | 8780 | 8770 | 242 |
| 407 | 20240613 | 121500 | 5774984030 | 8770 | 8770 | 8780 | 8770 | 467 |
| 408 | 20240613 | 121400 | 5770888430 | 8770 | 8770 | 8780 | 8770 | 82 |
| 409 | 20240613 | 121300 | 5770169280 | 8770 | 8770 | 8770 | 8760 | 278 |
| 410 | 20240613 | 121200 | 5767731340 | 8760 | 8750 | 8760 | 8750 | 532 |
| 411 | 20240613 | 121100 | 5763071250 | 8750 | 8750 | 8750 | 8750 | 1212 |
| 412 | 20240613 | 121000 | 5752466250 | 8760 | 8760 | 8770 | 8760 | 2356 |
| 413 | 20240613 | 120900 | 5731827640 | 8760 | 8760 | 8760 | 8760 | 380 |
| 414 | 20240613 | 120800 | 5728498840 | 8760 | 8770 | 8770 | 8760 | 670 |
| 415 | 20240613 | 120700 | 5722629220 | 8770 | 8770 | 8770 | 8760 | 246 |
| 416 | 20240613 | 120600 | 5720471860 | 8770 | 8770 | 8770 | 8760 | 2415 |
| 417 | 20240613 | 120500 | 5699294980 | 8770 | 8770 | 8780 | 8770 | 1524 |
| 418 | 20240613 | 120400 | 5685927850 | 8770 | 8770 | 8770 | 8770 | 130 |
| 419 | 20240613 | 120300 | 5684787750 | 8770 | 8780 | 8780 | 8770 | 145 |
| 420 | 20240613 | 120200 | 5683514720 | 8780 | 8780 | 8780 | 8780 | 463 |
| 421 | 20240613 | 120100 | 5679449580 | 8790 | 8780 | 8790 | 8780 | 512 |
| 422 | 20240613 | 120000 | 5674952220 | 8780 | 8780 | 8780 | 8780 | 37 |
| 423 | 20240613 | 115900 | 5674627360 | 8800 | 8770 | 8800 | 8770 | 3082 |
| 424 | 20240613 | 115800 | 5647532840 | 8780 | 8780 | 8790 | 8780 | 680 |
| 425 | 20240613 | 115700 | 5641562340 | 8780 | 8790 | 8790 | 8780 | 4785 |
| 426 | 20240613 | 115600 | 5599549940 | 8790 | 8790 | 8790 | 8790 | 212 |
| 427 | 20240613 | 115500 | 5597686460 | 8780 | 8790 | 8790 | 8780 | 822 |
| 428 | 20240613 | 115400 | 5590461090 | 8790 | 8780 | 8790 | 8780 | 26 |
| 429 | 20240613 | 115300 | 5590232760 | 8780 | 8790 | 8790 | 8780 | 2161 |
| 430 | 20240613 | 115200 | 5571237670 | 8790 | 8790 | 8790 | 8780 | 1721 |
| 431 | 20240613 | 115100 | 5556112330 | 8800 | 8800 | 8800 | 8790 | 442 |
| 432 | 20240613 | 115000 | 5552226700 | 8800 | 8800 | 8800 | 8790 | 214 |
| 433 | 20240613 | 114900 | 5550343550 | 8800 | 8790 | 8800 | 8790 | 652 |
| 434 | 20240613 | 114800 | 5544612230 | 8790 | 8800 | 8800 | 8790 | 188 |
| 435 | 20240613 | 114700 | 5542959370 | 8790 | 8800 | 8800 | 8790 | 1108 |
| 436 | 20240613 | 114600 | 5533220030 | 8780 | 8780 | 8790 | 8780 | 4005 |
| 437 | 20240613 | 114500 | 5498055130 | 8790 | 8780 | 8790 | 8780 | 61 |
| 438 | 20240613 | 114400 | 5497519530 | 8780 | 8790 | 8790 | 8780 | 2681 |
| 439 | 20240613 | 114300 | 5473953600 | 8800 | 8790 | 8800 | 8790 | 277 |
| 440 | 20240613 | 114200 | 5471518230 | 8790 | 8790 | 8800 | 8790 | 3512 |
| 441 | 20240613 | 114100 | 5440617000 | 8790 | 8800 | 8800 | 8790 | 136 |
| 442 | 20240613 | 114000 | 5439421520 | 8800 | 8790 | 8800 | 8790 | 2303 |
| 443 | 20240613 | 113900 | 5419158130 | 8790 | 8800 | 8800 | 8790 | 1346 |
| 444 | 20240613 | 113800 | 5407313370 | 8810 | 8780 | 8810 | 8780 | 1485 |
| 445 | 20240613 | 113700 | 5394259550 | 8780 | 8790 | 8790 | 8780 | 3751 |
| 446 | 20240613 | 113600 | 5361305780 | 8790 | 8800 | 8800 | 8790 | 8186 |
| 447 | 20240613 | 113500 | 5289331490 | 8800 | 8810 | 8820 | 8800 | 1184 |
| 448 | 20240613 | 113400 | 5278900450 | 8810 | 8820 | 8820 | 8810 | 330 |
| 449 | 20240613 | 113300 | 5275992910 | 8820 | 8830 | 8830 | 8820 | 1907 |
| 450 | 20240613 | 113200 | 5259169780 | 8830 | 8830 | 8840 | 8820 | 912 |
| 451 | 20240613 | 113100 | 5251119860 | 8840 | 8850 | 8860 | 8820 | 8067 |
| 452 | 20240613 | 113000 | 5179823530 | 8860 | 8840 | 8860 | 8840 | 10338 |
| 453 | 20240613 | 112900 | 5088332020 | 8840 | 8840 | 8840 | 8830 | 3236 |
| 454 | 20240613 | 112800 | 5059727280 | 8830 | 8840 | 8840 | 8830 | 1949 |
| 455 | 20240613 | 112700 | 5042500590 | 8830 | 8810 | 8830 | 8810 | 5341 |
| 456 | 20240613 | 112600 | 4995355210 | 8820 | 8830 | 8830 | 8810 | 480 |
| 457 | 20240613 | 112500 | 4991122840 | 8830 | 8830 | 8830 | 8820 | 183 |
| 458 | 20240613 | 112400 | 4989507000 | 8830 | 8830 | 8840 | 8830 | 1499 |
| 459 | 20240613 | 112300 | 4976266570 | 8830 | 8810 | 8840 | 8810 | 8284 |
| 460 | 20240613 | 112200 | 4903146920 | 8820 | 8820 | 8820 | 8810 | 2019 |
| 461 | 20240613 | 112100 | 4885344930 | 8820 | 8810 | 8820 | 8810 | 591 |
| 462 | 20240613 | 112000 | 4880137360 | 8810 | 8800 | 8810 | 8800 | 4448 |
| 463 | 20240613 | 111900 | 4840950560 | 8790 | 8790 | 8810 | 8790 | 3817 |
| 464 | 20240613 | 111800 | 4807371700 | 8790 | 8790 | 8800 | 8790 | 2364 |
| 465 | 20240613 | 111700 | 4786590540 | 8800 | 8800 | 8810 | 8800 | 1729 |
| 466 | 20240613 | 111600 | 4771374440 | 8800 | 8810 | 8810 | 8800 | 384 |
| 467 | 20240613 | 111500 | 4767992800 | 8810 | 8810 | 8810 | 8800 | 1214 |
| 468 | 20240613 | 111400 | 4757300510 | 8810 | 8810 | 8810 | 8810 | 1182 |
| 469 | 20240613 | 111300 | 4746887090 | 8800 | 8810 | 8810 | 8790 | 1285 |
| 470 | 20240613 | 111200 | 4735578790 | 8810 | 8800 | 8810 | 8790 | 5071 |
| 471 | 20240613 | 111100 | 4690982840 | 8810 | 8780 | 8810 | 8770 | 9633 |
| 472 | 20240613 | 111000 | 4606226160 | 8780 | 8780 | 8800 | 8780 | 1752 |
| 473 | 20240613 | 110900 | 4590839660 | 8790 | 8790 | 8800 | 8790 | 2492 |
| 474 | 20240613 | 110800 | 4568931840 | 8800 | 8780 | 8800 | 8780 | 1127 |
| 475 | 20240613 | 110700 | 4559027090 | 8780 | 8790 | 8790 | 8780 | 809 |
| 476 | 20240613 | 110600 | 4551916950 | 8770 | 8770 | 8790 | 8760 | 1619 |
| 477 | 20240613 | 110500 | 4537704610 | 8760 | 8770 | 8770 | 8760 | 314 |
| 478 | 20240613 | 110400 | 4534952890 | 8780 | 8760 | 8780 | 8760 | 738 |
| 479 | 20240613 | 110300 | 4528481900 | 8760 | 8750 | 8760 | 8750 | 1266 |
| 480 | 20240613 | 110200 | 4517404010 | 8750 | 8760 | 8760 | 8750 | 1297 |
| 481 | 20240613 | 110100 | 4506042990 | 8760 | 8780 | 8780 | 8760 | 2819 |
| 482 | 20240613 | 110000 | 4481322900 | 8780 | 8790 | 8800 | 8780 | 5194 |
| 483 | 20240613 | 105900 | 4435676850 | 8800 | 8800 | 8800 | 8790 | 1219 |
| 484 | 20240613 | 105800 | 4424955220 | 8800 | 8800 | 8800 | 8790 | 1785 |
| 485 | 20240613 | 105700 | 4409251820 | 8800 | 8770 | 8800 | 8770 | 7135 |
| 486 | 20240613 | 105600 | 4346495820 | 8780 | 8770 | 8780 | 8770 | 3368 |
| 487 | 20240613 | 105500 | 4316925430 | 8780 | 8770 | 8780 | 8770 | 681 |
| 488 | 20240613 | 105400 | 4310953050 | 8770 | 8770 | 8770 | 8760 | 1120 |
| 489 | 20240613 | 105300 | 4301132310 | 8770 | 8770 | 8770 | 8770 | 1016 |
| 490 | 20240613 | 105200 | 4292221990 | 8770 | 8750 | 8770 | 8750 | 3222 |
| 491 | 20240613 | 105100 | 4264005410 | 8750 | 8740 | 8750 | 8740 | 5956 |
| 492 | 20240613 | 105000 | 4211894330 | 8740 | 8740 | 8740 | 8730 | 1266 |
| 493 | 20240613 | 104900 | 4200829540 | 8730 | 8720 | 8730 | 8720 | 1356 |
| 494 | 20240613 | 104800 | 4188991700 | 8730 | 8740 | 8740 | 8730 | 1370 |
| 495 | 20240613 | 104700 | 4177028040 | 8740 | 8730 | 8740 | 8730 | 422 |
| 496 | 20240613 | 104600 | 4173342000 | 8730 | 8720 | 8730 | 8720 | 1173 |
| 497 | 20240613 | 104500 | 4163106790 | 8730 | 8720 | 8730 | 8720 | 1355 |
| 498 | 20240613 | 104400 | 4151277710 | 8730 | 8720 | 8730 | 8720 | 1361 |
| 499 | 20240613 | 104300 | 4139409780 | 8720 | 8720 | 8730 | 8710 | 2358 |
| 500 | 20240613 | 104200 | 4118847430 | 8710 | 8720 | 8720 | 8710 | 2833 |
| 501 | 20240613 | 104100 | 4094144040 | 8730 | 8720 | 8730 | 8720 | 972 |
| 502 | 20240613 | 104000 | 4085661440 | 8720 | 8730 | 8730 | 8720 | 1038 |
| 503 | 20240613 | 103900 | 4076605080 | 8730 | 8720 | 8730 | 8720 | 722 |
| 504 | 20240613 | 103800 | 4070308050 | 8730 | 8730 | 8730 | 8720 | 353 |
| 505 | 20240613 | 103700 | 4067226780 | 8730 | 8730 | 8730 | 8720 | 4425 |
| 506 | 20240613 | 103600 | 4028616770 | 8720 | 8720 | 8730 | 8720 | 1106 |
| 507 | 20240613 | 103500 | 4018972100 | 8710 | 8720 | 8730 | 8710 | 4066 |
| 508 | 20240613 | 103400 | 3983529660 | 8730 | 8720 | 8730 | 8720 | 761 |
| 509 | 20240613 | 103300 | 3976893730 | 8720 | 8730 | 8730 | 8720 | 1022 |
| 510 | 20240613 | 103200 | 3967981220 | 8730 | 8740 | 8740 | 8730 | 3337 |
| 511 | 20240613 | 103100 | 3938848470 | 8730 | 8730 | 8730 | 8730 | 45 |
| 512 | 20240613 | 103000 | 3938455620 | 8730 | 8730 | 8730 | 8730 | 900 |
| 513 | 20240613 | 102900 | 3930598620 | 8730 | 8730 | 8730 | 8730 | 1486 |
| 514 | 20240613 | 102800 | 3917625840 | 8730 | 8730 | 8740 | 8720 | 3655 |
| 515 | 20240613 | 102700 | 3885722360 | 8730 | 8730 | 8740 | 8730 | 482 |
| 516 | 20240613 | 102600 | 3881514490 | 8740 | 8740 | 8740 | 8730 | 492 |
| 517 | 20240613 | 102500 | 3877214440 | 8740 | 8740 | 8740 | 8740 | 1092 |
| 518 | 20240613 | 102400 | 3867670360 | 8740 | 8750 | 8750 | 8740 | 1895 |
| 519 | 20240613 | 102300 | 3851107470 | 8750 | 8740 | 8750 | 8740 | 185 |
| 520 | 20240613 | 102200 | 3849490420 | 8740 | 8740 | 8750 | 8740 | 246 |
| 521 | 20240613 | 102100 | 3847338950 | 8740 | 8750 | 8750 | 8740 | 943 |
| 522 | 20240613 | 102000 | 3839095450 | 8750 | 8750 | 8760 | 8750 | 772 |
| 523 | 20240613 | 101900 | 3832339850 | 8740 | 8750 | 8750 | 8740 | 1431 |
| 524 | 20240613 | 101800 | 3819830740 | 8750 | 8750 | 8750 | 8740 | 716 |
| 525 | 20240613 | 101700 | 3813570640 | 8750 | 8740 | 8750 | 8740 | 2823 |
| 526 | 20240613 | 101600 | 3788869900 | 8740 | 8750 | 8750 | 8740 | 256 |
| 527 | 20240613 | 101500 | 3786631360 | 8740 | 8740 | 8750 | 8740 | 669 |
| 528 | 20240613 | 101400 | 3780783800 | 8750 | 8740 | 8750 | 8740 | 224 |
| 529 | 20240613 | 101300 | 3778826030 | 8740 | 8740 | 8750 | 8740 | 839 |
| 530 | 20240613 | 101200 | 3771485260 | 8740 | 8740 | 8750 | 8740 | 355 |
| 531 | 20240613 | 101100 | 3768382410 | 8750 | 8750 | 8750 | 8750 | 672 |
| 532 | 20240613 | 101000 | 3762502410 | 8750 | 8740 | 8750 | 8740 | 4740 |
| 533 | 20240613 | 100900 | 3721074200 | 8750 | 8740 | 8750 | 8720 | 2936 |
| 534 | 20240613 | 100800 | 3695404520 | 8750 | 8730 | 8750 | 8730 | 1626 |
| 535 | 20240613 | 100700 | 3681208570 | 8750 | 8740 | 8750 | 8730 | 2514 |
| 536 | 20240613 | 100600 | 3659239300 | 8750 | 8750 | 8750 | 8750 | 811 |
| 537 | 20240613 | 100500 | 3652143050 | 8750 | 8750 | 8760 | 8740 | 1423 |
| 538 | 20240613 | 100400 | 3639692300 | 8760 | 8740 | 8760 | 8740 | 272 |
| 539 | 20240613 | 100300 | 3637313890 | 8740 | 8750 | 8760 | 8740 | 1575 |
| 540 | 20240613 | 100200 | 3623546540 | 8750 | 8760 | 8760 | 8750 | 253 |
| 541 | 20240613 | 100100 | 3621332460 | 8760 | 8750 | 8760 | 8740 | 1463 |
| 542 | 20240613 | 100000 | 3608537520 | 8750 | 8750 | 8760 | 8750 | 482 |
| 543 | 20240613 | 095900 | 3604319950 | 8750 | 8760 | 8760 | 8750 | 1973 |
| 544 | 20240613 | 095800 | 3587055540 | 8750 | 8760 | 8760 | 8750 | 457 |
| 545 | 20240613 | 095700 | 3583054980 | 8750 | 8760 | 8760 | 8750 | 1189 |
| 546 | 20240613 | 095600 | 3572641340 | 8760 | 8760 | 8770 | 8760 | 4500 |
| 547 | 20240613 | 095500 | 3533206710 | 8750 | 8750 | 8760 | 8740 | 1719 |
| 548 | 20240613 | 095400 | 3518167500 | 8750 | 8760 | 8760 | 8750 | 917 |
| 549 | 20240613 | 095300 | 3510137780 | 8750 | 8760 | 8760 | 8750 | 1211 |
| 550 | 20240613 | 095200 | 3499535950 | 8750 | 8730 | 8760 | 8730 | 871 |
| 551 | 20240613 | 095100 | 3491930340 | 8730 | 8750 | 8750 | 8730 | 2375 |
| 552 | 20240613 | 095000 | 3471179240 | 8750 | 8760 | 8760 | 8750 | 688 |
| 553 | 20240613 | 094900 | 3465152410 | 8760 | 8750 | 8760 | 8740 | 601 |
| 554 | 20240613 | 094800 | 3459890850 | 8750 | 8720 | 8770 | 8720 | 4599 |
| 555 | 20240613 | 094700 | 3419689430 | 8720 | 8730 | 8730 | 8720 | 4822 |
| 556 | 20240613 | 094600 | 3377618430 | 8730 | 8740 | 8750 | 8730 | 2641 |
| 557 | 20240613 | 094500 | 3354541110 | 8750 | 8750 | 8750 | 8740 | 2053 |
| 558 | 20240613 | 094400 | 3336578920 | 8750 | 8750 | 8760 | 8750 | 2031 |
| 559 | 20240613 | 094300 | 3318804020 | 8760 | 8750 | 8760 | 8740 | 2340 |
| 560 | 20240613 | 094200 | 3298336540 | 8750 | 8740 | 8750 | 8740 | 1059 |
| 561 | 20240613 | 094100 | 3289074450 | 8740 | 8750 | 8760 | 8740 | 433 |
| 562 | 20240613 | 094000 | 3285286090 | 8740 | 8750 | 8750 | 8730 | 3822 |
| 563 | 20240613 | 093900 | 3251880540 | 8740 | 8760 | 8770 | 8740 | 2692 |
| 564 | 20240613 | 093800 | 3228316630 | 8770 | 8750 | 8770 | 8750 | 1061 |
| 565 | 20240613 | 093700 | 3219024840 | 8750 | 8740 | 8760 | 8730 | 3134 |
| 566 | 20240613 | 093600 | 3191614850 | 8740 | 8740 | 8750 | 8730 | 1447 |
| 567 | 20240613 | 093500 | 3178971210 | 8750 | 8730 | 8760 | 8730 | 2829 |
| 568 | 20240613 | 093400 | 3154223050 | 8730 | 8720 | 8760 | 8720 | 3305 |
| 569 | 20240613 | 093300 | 3125359100 | 8720 | 8730 | 8760 | 8690 | 9484 |
| 570 | 20240613 | 093200 | 3042727260 | 8730 | 8720 | 8740 | 8700 | 13979 |
| 571 | 20240613 | 093100 | 2920818080 | 8730 | 8770 | 8780 | 8730 | 10690 |
| 572 | 20240613 | 093000 | 2827241890 | 8770 | 8800 | 8800 | 8770 | 6948 |
| 573 | 20240613 | 092900 | 2766202260 | 8800 | 8800 | 8810 | 8800 | 2744 |
| 574 | 20240613 | 092800 | 2742047280 | 8800 | 8800 | 8810 | 8800 | 6409 |
| 575 | 20240613 | 092700 | 2685641080 | 8810 | 8830 | 8830 | 8810 | 11530 |
| 576 | 20240613 | 092600 | 2584028760 | 8830 | 8840 | 8850 | 8820 | 9110 |
| 577 | 20240613 | 092500 | 2503538050 | 8840 | 8840 | 8850 | 8840 | 3244 |
| 578 | 20240613 | 092400 | 2474832100 | 8840 | 8850 | 8850 | 8830 | 7604 |
| 579 | 20240613 | 092300 | 2407565710 | 8850 | 8840 | 8850 | 8820 | 15055 |
| 580 | 20240613 | 092200 | 2274548520 | 8830 | 8850 | 8860 | 8830 | 12198 |
| 581 | 20240613 | 092100 | 2166691140 | 8840 | 8860 | 8860 | 8830 | 9385 |
| 582 | 20240613 | 092000 | 2083656370 | 8850 | 8830 | 8860 | 8830 | 14066 |
| 583 | 20240613 | 091900 | 1959225940 | 8810 | 8800 | 8830 | 8800 | 4073 |
| 584 | 20240613 | 091800 | 1923312860 | 8800 | 8800 | 8810 | 8780 | 3011 |
| 585 | 20240613 | 091700 | 1896823610 | 8820 | 8840 | 8850 | 8800 | 9926 |
| 586 | 20240613 | 091600 | 1809264870 | 8840 | 8820 | 8850 | 8820 | 11205 |
| 587 | 20240613 | 091500 | 1710210870 | 8820 | 8760 | 8840 | 8760 | 8700 |
| 588 | 20240613 | 091400 | 1633716900 | 8770 | 8800 | 8800 | 8760 | 10879 |
| 589 | 20240613 | 091300 | 1538143810 | 8810 | 8860 | 8860 | 8810 | 31223 |
| 590 | 20240613 | 091200 | 1262463760 | 8850 | 8830 | 8860 | 8830 | 18173 |
| 591 | 20240613 | 091100 | 1101773080 | 8830 | 8810 | 8830 | 8810 | 13991 |
| 592 | 20240613 | 091000 | 978295350 | 8800 | 8850 | 8850 | 8800 | 18359 |
| 593 | 20240613 | 090900 | 816074140 | 8840 | 8810 | 8850 | 8800 | 17658 |
| 594 | 20240613 | 090800 | 660149070 | 8810 | 8760 | 8820 | 8760 | 14560 |
| 595 | 20240613 | 090700 | 532171900 | 8760 | 8740 | 8770 | 8730 | 6698 |
| 596 | 20240613 | 090600 | 473546220 | 8730 | 8690 | 8750 | 8690 | 7528 |
| 597 | 20240613 | 090500 | 407914880 | 8700 | 8700 | 8700 | 8690 | 7723 |
| 598 | 20240613 | 090400 | 340765060 | 8700 | 8720 | 8730 | 8700 | 5401 |
| 599 | 20240613 | 090300 | 293734070 | 8720 | 8710 | 8730 | 8710 | 4000 |
| 600 | 20240613 | 090200 | 258878150 | 8740 | 8710 | 8740 | 8700 | 3592 |
| 601 | 20240613 | 090100 | 227592560 | 8710 | 8750 | 8750 | 8700 | 8602 |
| 602 | 20240613 | 090000 | 152576940 | 8750 | 8700 | 8750 | 8700 | 17498 |