30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 3 | 20240619 | 185900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240619 | 185800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240619 | 185700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240619 | 185600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240619 | 185500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240619 | 185400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240619 | 185300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240619 | 185200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240619 | 185100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240619 | 185000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240619 | 184900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240619 | 184800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240619 | 184700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240619 | 184600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240619 | 184500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240619 | 184400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240619 | 184300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240619 | 184200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240619 | 184100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240619 | 184000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240619 | 183900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240619 | 183800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240619 | 183700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240619 | 183600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240619 | 183500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240619 | 183400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240619 | 183300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240619 | 183200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240619 | 183100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240619 | 183000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 33 | 20240619 | 182900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240619 | 182800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240619 | 182700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240619 | 182600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240619 | 182500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240619 | 182400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240619 | 182300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240619 | 182200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240619 | 182100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240619 | 182000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240619 | 181900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240619 | 181800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240619 | 181700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240619 | 181600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240619 | 181500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240619 | 181400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240619 | 181300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240619 | 181200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240619 | 181100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240619 | 181000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240619 | 180900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240619 | 180800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240619 | 180700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240619 | 180600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240619 | 180500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240619 | 180400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240619 | 180300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240619 | 180200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240619 | 180100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240619 | 180000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 63 | 20240619 | 175900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240619 | 175800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240619 | 175700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240619 | 175600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240619 | 175500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240619 | 175400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240619 | 175300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240619 | 175200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240619 | 175100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240619 | 175000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240619 | 174900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240619 | 174800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240619 | 174700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240619 | 174600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240619 | 174500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240619 | 174400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240619 | 174300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240619 | 174200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240619 | 174100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240619 | 174000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240619 | 173900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240619 | 173800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240619 | 173700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240619 | 173600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240619 | 173500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240619 | 173400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240619 | 173300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240619 | 173200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240619 | 173100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240619 | 173000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 93 | 20240619 | 172900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240619 | 172800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240619 | 172700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240619 | 172600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240619 | 172500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240619 | 172400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240619 | 172300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240619 | 172200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240619 | 172100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240619 | 172000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240619 | 171900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240619 | 171800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240619 | 171700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240619 | 171600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240619 | 171500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240619 | 171400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240619 | 171300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240619 | 171200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240619 | 171100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240619 | 171000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240619 | 170900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240619 | 170800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240619 | 170700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240619 | 170600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240619 | 170500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240619 | 170400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240619 | 170300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240619 | 170200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240619 | 170100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240619 | 170000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 123 | 20240619 | 165900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240619 | 165800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240619 | 165700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240619 | 165600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240619 | 165500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240619 | 165400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240619 | 165300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240619 | 165200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240619 | 165100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240619 | 165000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240619 | 164900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240619 | 164800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240619 | 164700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240619 | 164600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240619 | 164500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240619 | 164400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240619 | 164300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240619 | 164200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240619 | 164100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240619 | 164000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240619 | 163900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240619 | 163800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240619 | 163700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240619 | 163600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240619 | 163500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240619 | 163400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240619 | 163300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240619 | 163200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240619 | 163100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240619 | 163000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 153 | 20240619 | 162900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240619 | 162800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240619 | 162700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240619 | 162600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240619 | 162500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240619 | 162400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240619 | 162300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240619 | 162200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240619 | 162100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240619 | 162000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240619 | 161900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240619 | 161800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240619 | 161700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240619 | 161600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240619 | 161500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240619 | 161400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240619 | 161300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240619 | 161200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240619 | 161100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240619 | 161000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240619 | 160900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240619 | 160800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240619 | 160700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240619 | 160600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240619 | 160500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240619 | 160400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240619 | 160300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240619 | 160200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240619 | 160100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240619 | 160000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 22245 |
| 183 | 20240619 | 155900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240619 | 155800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240619 | 155700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240619 | 155600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240619 | 155500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240619 | 155400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240619 | 155300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240619 | 155200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240619 | 155100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240619 | 155000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240619 | 154900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240619 | 154800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240619 | 154700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240619 | 154600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240619 | 154500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240619 | 154400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240619 | 154300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240619 | 154200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240619 | 154100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240619 | 154000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240619 | 153900 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240619 | 153800 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240619 | 153700 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240619 | 153600 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240619 | 153500 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240619 | 153400 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240619 | 153300 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240619 | 153200 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240619 | 153100 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240619 | 153000 | 14731984270 | 9220 | 9220 | 9220 | 9220 | 44490 |
| 213 | 20240619 | 152900 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240619 | 152800 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240619 | 152700 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240619 | 152600 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240619 | 152500 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240619 | 152400 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240619 | 152300 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240619 | 152200 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240619 | 152100 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240619 | 152000 | 14526885370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240619 | 151900 | 14526885370 | 9220 | 9220 | 9230 | 9210 | 2828 |
| 224 | 20240619 | 151800 | 14500811370 | 9220 | 9210 | 9230 | 9210 | 2838 |
| 225 | 20240619 | 151700 | 14474652340 | 9210 | 9210 | 9220 | 9200 | 1896 |
| 226 | 20240619 | 151600 | 14457195030 | 9210 | 9200 | 9220 | 9200 | 2145 |
| 227 | 20240619 | 151500 | 14437439990 | 9200 | 9200 | 9210 | 9190 | 969 |
| 228 | 20240619 | 151400 | 14428522980 | 9200 | 9200 | 9210 | 9190 | 1660 |
| 229 | 20240619 | 151300 | 14413241460 | 9190 | 9190 | 9210 | 9190 | 4765 |
| 230 | 20240619 | 151200 | 14369392890 | 9190 | 9190 | 9200 | 9180 | 5186 |
| 231 | 20240619 | 151100 | 14321694260 | 9190 | 9180 | 9190 | 9160 | 9706 |
| 232 | 20240619 | 151000 | 14232702720 | 9180 | 9200 | 9200 | 9160 | 18154 |
| 233 | 20240619 | 150900 | 14066087250 | 9190 | 9190 | 9200 | 9190 | 4864 |
| 234 | 20240619 | 150800 | 14021386910 | 9190 | 9200 | 9200 | 9190 | 6097 |
| 235 | 20240619 | 150700 | 13965335090 | 9200 | 9200 | 9210 | 9190 | 1199 |
| 236 | 20240619 | 150600 | 13954304650 | 9200 | 9200 | 9210 | 9200 | 6663 |
| 237 | 20240619 | 150500 | 13893003420 | 9210 | 9210 | 9210 | 9200 | 2444 |
| 238 | 20240619 | 150400 | 13870507730 | 9200 | 9210 | 9220 | 9200 | 2523 |
| 239 | 20240619 | 150300 | 13847284110 | 9210 | 9210 | 9210 | 9200 | 5509 |
| 240 | 20240619 | 150200 | 13796584480 | 9210 | 9200 | 9210 | 9200 | 2156 |
| 241 | 20240619 | 150100 | 13776742220 | 9220 | 9200 | 9220 | 9200 | 1914 |
| 242 | 20240619 | 150000 | 13759112280 | 9200 | 9210 | 9220 | 9200 | 2408 |
| 243 | 20240619 | 145900 | 13736934510 | 9200 | 9210 | 9210 | 9200 | 2616 |
| 244 | 20240619 | 145800 | 13712853820 | 9200 | 9210 | 9210 | 9190 | 1911 |
| 245 | 20240619 | 145700 | 13695267790 | 9210 | 9200 | 9210 | 9190 | 2803 |
| 246 | 20240619 | 145600 | 13669474810 | 9200 | 9200 | 9210 | 9190 | 2085 |
| 247 | 20240619 | 145500 | 13650303990 | 9190 | 9200 | 9220 | 9190 | 2574 |
| 248 | 20240619 | 145400 | 13626624610 | 9190 | 9210 | 9210 | 9190 | 17207 |
| 249 | 20240619 | 145300 | 13468315260 | 9210 | 9210 | 9210 | 9200 | 5079 |
| 250 | 20240619 | 145200 | 13421542320 | 9210 | 9210 | 9210 | 9200 | 2178 |
| 251 | 20240619 | 145100 | 13401491450 | 9210 | 9200 | 9210 | 9200 | 1648 |
| 252 | 20240619 | 145000 | 13386329330 | 9200 | 9200 | 9210 | 9200 | 1920 |
| 253 | 20240619 | 144900 | 13368662870 | 9210 | 9200 | 9210 | 9200 | 1773 |
| 254 | 20240619 | 144800 | 13352339600 | 9210 | 9210 | 9210 | 9200 | 2911 |
| 255 | 20240619 | 144700 | 13325534030 | 9210 | 9210 | 9220 | 9200 | 1755 |
| 256 | 20240619 | 144600 | 13309370800 | 9210 | 9220 | 9220 | 9210 | 8570 |
| 257 | 20240619 | 144500 | 13230436460 | 9220 | 9220 | 9220 | 9210 | 4793 |
| 258 | 20240619 | 144400 | 13186286700 | 9220 | 9220 | 9240 | 9210 | 7762 |
| 259 | 20240619 | 144300 | 13114708100 | 9220 | 9240 | 9240 | 9220 | 6249 |
| 260 | 20240619 | 144200 | 13057031060 | 9240 | 9240 | 9240 | 9230 | 3437 |
| 261 | 20240619 | 144100 | 13025304410 | 9240 | 9240 | 9250 | 9230 | 983 |
| 262 | 20240619 | 144000 | 13016216700 | 9240 | 9240 | 9250 | 9240 | 7084 |
| 263 | 20240619 | 143900 | 12950760480 | 9250 | 9250 | 9250 | 9240 | 1051 |
| 264 | 20240619 | 143800 | 12941045530 | 9250 | 9230 | 9250 | 9230 | 6103 |
| 265 | 20240619 | 143700 | 12884643290 | 9230 | 9230 | 9240 | 9220 | 1231 |
| 266 | 20240619 | 143600 | 12873288890 | 9230 | 9240 | 9240 | 9220 | 781 |
| 267 | 20240619 | 143500 | 12866081660 | 9240 | 9230 | 9240 | 9230 | 1196 |
| 268 | 20240619 | 143400 | 12855041620 | 9230 | 9230 | 9240 | 9230 | 2038 |
| 269 | 20240619 | 143300 | 12836230710 | 9230 | 9240 | 9240 | 9230 | 355 |
| 270 | 20240619 | 143200 | 12832953750 | 9240 | 9240 | 9240 | 9230 | 45 |
| 271 | 20240619 | 143100 | 12832538060 | 9240 | 9240 | 9250 | 9230 | 9597 |
| 272 | 20240619 | 143000 | 12743870870 | 9240 | 9250 | 9250 | 9240 | 3188 |
| 273 | 20240619 | 142900 | 12714392850 | 9250 | 9260 | 9260 | 9240 | 4551 |
| 274 | 20240619 | 142800 | 12672296080 | 9250 | 9250 | 9260 | 9250 | 406 |
| 275 | 20240619 | 142700 | 12668540420 | 9250 | 9250 | 9260 | 9240 | 1334 |
| 276 | 20240619 | 142600 | 12656200920 | 9250 | 9250 | 9250 | 9250 | 898 |
| 277 | 20240619 | 142500 | 12647894420 | 9250 | 9250 | 9260 | 9250 | 645 |
| 278 | 20240619 | 142400 | 12641927830 | 9250 | 9260 | 9260 | 9250 | 743 |
| 279 | 20240619 | 142300 | 12635051960 | 9260 | 9250 | 9260 | 9250 | 668 |
| 280 | 20240619 | 142200 | 12628867450 | 9260 | 9260 | 9260 | 9250 | 464 |
| 281 | 20240619 | 142100 | 12624573900 | 9260 | 9250 | 9260 | 9250 | 2304 |
| 282 | 20240619 | 142000 | 12603245950 | 9250 | 9250 | 9250 | 9240 | 4579 |
| 283 | 20240619 | 141900 | 12560921490 | 9250 | 9250 | 9250 | 9240 | 2124 |
| 284 | 20240619 | 141800 | 12541278420 | 9250 | 9250 | 9250 | 9240 | 3572 |
| 285 | 20240619 | 141700 | 12508238000 | 9240 | 9250 | 9250 | 9240 | 1295 |
| 286 | 20240619 | 141600 | 12496264310 | 9250 | 9250 | 9250 | 9240 | 284 |
| 287 | 20240619 | 141500 | 12493639110 | 9250 | 9250 | 9250 | 9240 | 445 |
| 288 | 20240619 | 141400 | 12489523870 | 9240 | 9250 | 9260 | 9240 | 1321 |
| 289 | 20240619 | 141300 | 12477305660 | 9260 | 9260 | 9260 | 9240 | 4380 |
| 290 | 20240619 | 141200 | 12436792990 | 9260 | 9250 | 9260 | 9250 | 204 |
| 291 | 20240619 | 141100 | 12434904770 | 9260 | 9250 | 9260 | 9250 | 189 |
| 292 | 20240619 | 141000 | 12433155140 | 9250 | 9250 | 9260 | 9250 | 409 |
| 293 | 20240619 | 140900 | 12429371790 | 9260 | 9250 | 9260 | 9250 | 697 |
| 294 | 20240619 | 140800 | 12422924490 | 9250 | 9260 | 9260 | 9250 | 3574 |
| 295 | 20240619 | 140700 | 12389863950 | 9260 | 9260 | 9260 | 9250 | 144 |
| 296 | 20240619 | 140600 | 12388530530 | 9260 | 9260 | 9260 | 9250 | 1062 |
| 297 | 20240619 | 140500 | 12378706790 | 9260 | 9260 | 9260 | 9250 | 257 |
| 298 | 20240619 | 140400 | 12376327080 | 9250 | 9260 | 9260 | 9250 | 2370 |
| 299 | 20240619 | 140300 | 12354402950 | 9250 | 9250 | 9250 | 9240 | 4043 |
| 300 | 20240619 | 140200 | 12317027070 | 9240 | 9240 | 9250 | 9240 | 2386 |
| 301 | 20240619 | 140100 | 12294975780 | 9250 | 9250 | 9260 | 9240 | 1262 |
| 302 | 20240619 | 140000 | 12283304460 | 9250 | 9250 | 9250 | 9240 | 991 |
| 303 | 20240619 | 135900 | 12274143150 | 9250 | 9250 | 9250 | 9240 | 877 |
| 304 | 20240619 | 135800 | 12266032410 | 9250 | 9250 | 9250 | 9240 | 11289 |
| 305 | 20240619 | 135700 | 12161621340 | 9250 | 9260 | 9260 | 9250 | 940 |
| 306 | 20240619 | 135600 | 12152924790 | 9270 | 9270 | 9270 | 9250 | 753 |
| 307 | 20240619 | 135500 | 12145952170 | 9260 | 9250 | 9270 | 9250 | 240 |
| 308 | 20240619 | 135400 | 12143731730 | 9260 | 9270 | 9280 | 9260 | 405 |
| 309 | 20240619 | 135300 | 12139977380 | 9270 | 9260 | 9270 | 9250 | 2920 |
| 310 | 20240619 | 135200 | 12112966530 | 9280 | 9270 | 9280 | 9260 | 1052 |
| 311 | 20240619 | 135100 | 12103224850 | 9280 | 9280 | 9280 | 9280 | 67 |
| 312 | 20240619 | 135000 | 12102603090 | 9260 | 9260 | 9280 | 9250 | 2038 |
| 313 | 20240619 | 134900 | 12083739480 | 9250 | 9280 | 9280 | 9250 | 7211 |
| 314 | 20240619 | 134800 | 12016966520 | 9270 | 9280 | 9280 | 9270 | 1295 |
| 315 | 20240619 | 134700 | 12004961400 | 9280 | 9290 | 9290 | 9280 | 412 |
| 316 | 20240619 | 134600 | 12001135950 | 9280 | 9280 | 9290 | 9280 | 161 |
| 317 | 20240619 | 134500 | 11999641810 | 9300 | 9290 | 9300 | 9280 | 2516 |
| 318 | 20240619 | 134400 | 11976268070 | 9290 | 9260 | 9290 | 9260 | 2529 |
| 319 | 20240619 | 134300 | 11952807230 | 9260 | 9270 | 9280 | 9260 | 5685 |
| 320 | 20240619 | 134200 | 11900139860 | 9270 | 9270 | 9280 | 9270 | 1166 |
| 321 | 20240619 | 134100 | 11889330970 | 9270 | 9280 | 9280 | 9270 | 723 |
| 322 | 20240619 | 134000 | 11882628690 | 9270 | 9270 | 9280 | 9270 | 316 |
| 323 | 20240619 | 133900 | 11879697920 | 9270 | 9280 | 9280 | 9270 | 198 |
| 324 | 20240619 | 133800 | 11877861420 | 9280 | 9270 | 9280 | 9270 | 1125 |
| 325 | 20240619 | 133700 | 11867432560 | 9270 | 9280 | 9280 | 9270 | 509 |
| 326 | 20240619 | 133600 | 11862714100 | 9280 | 9270 | 9280 | 9270 | 251 |
| 327 | 20240619 | 133500 | 11860385250 | 9270 | 9280 | 9280 | 9270 | 322 |
| 328 | 20240619 | 133400 | 11857399740 | 9280 | 9280 | 9280 | 9270 | 388 |
| 329 | 20240619 | 133300 | 11853799110 | 9280 | 9280 | 9280 | 9270 | 51 |
| 330 | 20240619 | 133200 | 11853326260 | 9280 | 9280 | 9280 | 9280 | 224 |
| 331 | 20240619 | 133100 | 11851247540 | 9280 | 9270 | 9280 | 9270 | 1325 |
| 332 | 20240619 | 133000 | 11838952710 | 9270 | 9270 | 9270 | 9270 | 363 |
| 333 | 20240619 | 132900 | 11835587700 | 9270 | 9270 | 9270 | 9270 | 2957 |
| 334 | 20240619 | 132800 | 11808176310 | 9270 | 9270 | 9270 | 9270 | 15 |
| 335 | 20240619 | 132700 | 11808037260 | 9280 | 9270 | 9280 | 9270 | 213 |
| 336 | 20240619 | 132600 | 11806062550 | 9270 | 9280 | 9280 | 9270 | 164 |
| 337 | 20240619 | 132500 | 11804542180 | 9280 | 9270 | 9280 | 9270 | 141 |
| 338 | 20240619 | 132400 | 11803235100 | 9270 | 9270 | 9270 | 9270 | 196 |
| 339 | 20240619 | 132300 | 11801418180 | 9280 | 9260 | 9280 | 9260 | 2493 |
| 340 | 20240619 | 132200 | 11778300020 | 9270 | 9270 | 9270 | 9260 | 2228 |
| 341 | 20240619 | 132100 | 11757652240 | 9260 | 9270 | 9270 | 9260 | 3194 |
| 342 | 20240619 | 132000 | 11728070560 | 9270 | 9270 | 9270 | 9270 | 911 |
| 343 | 20240619 | 131900 | 11719625590 | 9270 | 9270 | 9270 | 9260 | 926 |
| 344 | 20240619 | 131800 | 11711042810 | 9270 | 9280 | 9280 | 9270 | 19 |
| 345 | 20240619 | 131700 | 11710866660 | 9270 | 9270 | 9280 | 9270 | 243 |
| 346 | 20240619 | 131600 | 11708612590 | 9280 | 9280 | 9280 | 9270 | 33 |
| 347 | 20240619 | 131500 | 11708306370 | 9280 | 9270 | 9280 | 9270 | 224 |
| 348 | 20240619 | 131400 | 11706229800 | 9270 | 9270 | 9270 | 9270 | 1487 |
| 349 | 20240619 | 131300 | 11692445310 | 9270 | 9270 | 9280 | 9270 | 602 |
| 350 | 20240619 | 131200 | 11686864590 | 9280 | 9280 | 9280 | 9270 | 255 |
| 351 | 20240619 | 131100 | 11684499230 | 9280 | 9280 | 9290 | 9280 | 3489 |
| 352 | 20240619 | 131000 | 11652121010 | 9280 | 9290 | 9290 | 9280 | 549 |
| 353 | 20240619 | 130900 | 11647024320 | 9290 | 9280 | 9290 | 9280 | 2760 |
| 354 | 20240619 | 130800 | 11621403320 | 9290 | 9290 | 9290 | 9280 | 592 |
| 355 | 20240619 | 130700 | 11615904640 | 9290 | 9290 | 9290 | 9280 | 528 |
| 356 | 20240619 | 130600 | 11611000460 | 9290 | 9290 | 9300 | 9290 | 406 |
| 357 | 20240619 | 130500 | 11607228340 | 9290 | 9290 | 9300 | 9280 | 1974 |
| 358 | 20240619 | 130400 | 11588874280 | 9280 | 9280 | 9290 | 9270 | 2291 |
| 359 | 20240619 | 130300 | 11567610370 | 9270 | 9280 | 9280 | 9270 | 195 |
| 360 | 20240619 | 130200 | 11565801200 | 9280 | 9280 | 9280 | 9270 | 155 |
| 361 | 20240619 | 130100 | 11564363580 | 9280 | 9270 | 9280 | 9270 | 1136 |
| 362 | 20240619 | 130000 | 11553824520 | 9270 | 9260 | 9270 | 9260 | 1343 |
| 363 | 20240619 | 125900 | 11541383120 | 9260 | 9270 | 9270 | 9260 | 1738 |
| 364 | 20240619 | 125800 | 11525286890 | 9270 | 9270 | 9270 | 9270 | 1191 |
| 365 | 20240619 | 125700 | 11514246320 | 9270 | 9270 | 9280 | 9270 | 886 |
| 366 | 20240619 | 125600 | 11506031750 | 9260 | 9280 | 9280 | 9260 | 4147 |
| 367 | 20240619 | 125500 | 11467605620 | 9280 | 9280 | 9280 | 9260 | 503 |
| 368 | 20240619 | 125400 | 11462942280 | 9280 | 9260 | 9280 | 9260 | 413 |
| 369 | 20240619 | 125300 | 11459111050 | 9260 | 9260 | 9270 | 9260 | 793 |
| 370 | 20240619 | 125200 | 11451764400 | 9270 | 9270 | 9270 | 9270 | 829 |
| 371 | 20240619 | 125100 | 11444079570 | 9270 | 9260 | 9270 | 9260 | 1039 |
| 372 | 20240619 | 125000 | 11434457410 | 9260 | 9270 | 9270 | 9260 | 655 |
| 373 | 20240619 | 124900 | 11428391880 | 9270 | 9270 | 9270 | 9260 | 1730 |
| 374 | 20240619 | 124800 | 11412360780 | 9270 | 9250 | 9270 | 9250 | 4057 |
| 375 | 20240619 | 124700 | 11374791630 | 9250 | 9250 | 9260 | 9250 | 1138 |
| 376 | 20240619 | 124600 | 11364260780 | 9250 | 9250 | 9260 | 9240 | 2843 |
| 377 | 20240619 | 124500 | 11337957380 | 9250 | 9260 | 9260 | 9250 | 9637 |
| 378 | 20240619 | 124400 | 11248811540 | 9250 | 9260 | 9260 | 9250 | 2734 |
| 379 | 20240619 | 124300 | 11223521800 | 9260 | 9260 | 9260 | 9250 | 961 |
| 380 | 20240619 | 124200 | 11214625560 | 9250 | 9260 | 9270 | 9250 | 6542 |
| 381 | 20240619 | 124100 | 11154057000 | 9260 | 9270 | 9270 | 9260 | 2662 |
| 382 | 20240619 | 124000 | 11129397760 | 9270 | 9270 | 9270 | 9260 | 2388 |
| 383 | 20240619 | 123900 | 11107278570 | 9270 | 9270 | 9270 | 9270 | 35 |
| 384 | 20240619 | 123800 | 11106954120 | 9260 | 9260 | 9270 | 9260 | 732 |
| 385 | 20240619 | 123700 | 11100170640 | 9270 | 9270 | 9270 | 9260 | 1478 |
| 386 | 20240619 | 123600 | 11086481140 | 9270 | 9270 | 9270 | 9260 | 1309 |
| 387 | 20240619 | 123500 | 11074352300 | 9280 | 9270 | 9280 | 9260 | 1325 |
| 388 | 20240619 | 123400 | 11062064680 | 9270 | 9270 | 9280 | 9260 | 687 |
| 389 | 20240619 | 123300 | 11055699340 | 9270 | 9270 | 9280 | 9260 | 11113 |
| 390 | 20240619 | 123200 | 10952767320 | 9280 | 9280 | 9290 | 9270 | 494 |
| 391 | 20240619 | 123100 | 10948184560 | 9290 | 9270 | 9290 | 9270 | 1240 |
| 392 | 20240619 | 123000 | 10936681060 | 9280 | 9280 | 9280 | 9280 | 2130 |
| 393 | 20240619 | 122900 | 10916914660 | 9270 | 9270 | 9280 | 9270 | 623 |
| 394 | 20240619 | 122800 | 10911139270 | 9270 | 9270 | 9270 | 9270 | 71 |
| 395 | 20240619 | 122700 | 10910481100 | 9260 | 9260 | 9280 | 9260 | 2716 |
| 396 | 20240619 | 122600 | 10885305410 | 9260 | 9270 | 9280 | 9260 | 16971 |
| 397 | 20240619 | 122500 | 10728072030 | 9270 | 9280 | 9280 | 9270 | 494 |
| 398 | 20240619 | 122400 | 10723489590 | 9280 | 9280 | 9280 | 9270 | 191 |
| 399 | 20240619 | 122300 | 10721718110 | 9270 | 9280 | 9280 | 9270 | 1815 |
| 400 | 20240619 | 122200 | 10704883960 | 9280 | 9290 | 9300 | 9280 | 3729 |
| 401 | 20240619 | 122100 | 10670275930 | 9280 | 9290 | 9300 | 9280 | 1303 |
| 402 | 20240619 | 122000 | 10658167240 | 9300 | 9290 | 9300 | 9290 | 855 |
| 403 | 20240619 | 121900 | 10650220010 | 9290 | 9290 | 9300 | 9280 | 1352 |
| 404 | 20240619 | 121800 | 10637659830 | 9290 | 9280 | 9290 | 9280 | 2108 |
| 405 | 20240619 | 121700 | 10618092420 | 9290 | 9290 | 9290 | 9280 | 1787 |
| 406 | 20240619 | 121600 | 10601501870 | 9280 | 9280 | 9290 | 9270 | 2182 |
| 407 | 20240619 | 121500 | 10581253660 | 9270 | 9280 | 9290 | 9270 | 741 |
| 408 | 20240619 | 121400 | 10574378350 | 9280 | 9270 | 9290 | 9270 | 2765 |
| 409 | 20240619 | 121300 | 10548724300 | 9280 | 9280 | 9290 | 9270 | 3222 |
| 410 | 20240619 | 121200 | 10518828300 | 9280 | 9300 | 9300 | 9280 | 991 |
| 411 | 20240619 | 121100 | 10509623740 | 9300 | 9290 | 9300 | 9280 | 16390 |
| 412 | 20240619 | 121000 | 10357394610 | 9300 | 9290 | 9300 | 9280 | 6492 |
| 413 | 20240619 | 120900 | 10297084280 | 9290 | 9300 | 9300 | 9290 | 973 |
| 414 | 20240619 | 120800 | 10288045060 | 9300 | 9290 | 9300 | 9290 | 5104 |
| 415 | 20240619 | 120700 | 10240628270 | 9290 | 9300 | 9320 | 9290 | 3005 |
| 416 | 20240619 | 120600 | 10212679490 | 9290 | 9290 | 9310 | 9290 | 3128 |
| 417 | 20240619 | 120500 | 10183603470 | 9300 | 9310 | 9310 | 9290 | 2507 |
| 418 | 20240619 | 120400 | 10160281570 | 9310 | 9310 | 9310 | 9300 | 1559 |
| 419 | 20240619 | 120300 | 10145781440 | 9310 | 9320 | 9320 | 9300 | 22258 |
| 420 | 20240619 | 120200 | 9938679590 | 9320 | 9330 | 9340 | 9320 | 7060 |
| 421 | 20240619 | 120100 | 9872876240 | 9330 | 9330 | 9330 | 9320 | 650 |
| 422 | 20240619 | 120000 | 9866814960 | 9320 | 9320 | 9340 | 9320 | 864 |
| 423 | 20240619 | 115900 | 9858758560 | 9330 | 9330 | 9340 | 9320 | 439 |
| 424 | 20240619 | 115800 | 9854662980 | 9330 | 9340 | 9340 | 9320 | 1904 |
| 425 | 20240619 | 115700 | 9836898710 | 9340 | 9350 | 9360 | 9330 | 1770 |
| 426 | 20240619 | 115600 | 9820369100 | 9350 | 9330 | 9350 | 9330 | 2443 |
| 427 | 20240619 | 115500 | 9797571780 | 9330 | 9330 | 9340 | 9330 | 609 |
| 428 | 20240619 | 115400 | 9791887740 | 9330 | 9340 | 9340 | 9330 | 4791 |
| 429 | 20240619 | 115300 | 9747160840 | 9340 | 9350 | 9360 | 9340 | 1250 |
| 430 | 20240619 | 115200 | 9735473560 | 9340 | 9340 | 9350 | 9340 | 1279 |
| 431 | 20240619 | 115100 | 9723524630 | 9340 | 9340 | 9350 | 9340 | 2120 |
| 432 | 20240619 | 115000 | 9703723600 | 9350 | 9350 | 9350 | 9340 | 2152 |
| 433 | 20240619 | 114900 | 9683602420 | 9350 | 9370 | 9370 | 9350 | 1645 |
| 434 | 20240619 | 114800 | 9668219820 | 9360 | 9350 | 9360 | 9350 | 1772 |
| 435 | 20240619 | 114700 | 9651651250 | 9350 | 9350 | 9350 | 9350 | 597 |
| 436 | 20240619 | 114600 | 9646069300 | 9350 | 9350 | 9380 | 9350 | 1053 |
| 437 | 20240619 | 114500 | 9636222660 | 9350 | 9370 | 9370 | 9350 | 2600 |
| 438 | 20240619 | 114400 | 9611904280 | 9370 | 9370 | 9380 | 9360 | 1342 |
| 439 | 20240619 | 114300 | 9599319720 | 9360 | 9370 | 9380 | 9350 | 2920 |
| 440 | 20240619 | 114200 | 9571989210 | 9370 | 9360 | 9370 | 9340 | 1217 |
| 441 | 20240619 | 114100 | 9560595240 | 9360 | 9340 | 9360 | 9340 | 1315 |
| 442 | 20240619 | 114000 | 9548311210 | 9340 | 9350 | 9350 | 9340 | 579 |
| 443 | 20240619 | 113900 | 9542897620 | 9350 | 9370 | 9370 | 9350 | 1658 |
| 444 | 20240619 | 113800 | 9527395300 | 9350 | 9350 | 9350 | 9350 | 683 |
| 445 | 20240619 | 113700 | 9521009250 | 9350 | 9370 | 9370 | 9350 | 674 |
| 446 | 20240619 | 113600 | 9514694890 | 9350 | 9360 | 9360 | 9350 | 2750 |
| 447 | 20240619 | 113500 | 9488969070 | 9370 | 9380 | 9380 | 9360 | 2048 |
| 448 | 20240619 | 113400 | 9469780180 | 9380 | 9390 | 9390 | 9370 | 2259 |
| 449 | 20240619 | 113300 | 9448595050 | 9380 | 9380 | 9400 | 9380 | 1318 |
| 450 | 20240619 | 113200 | 9436220220 | 9380 | 9390 | 9390 | 9380 | 1519 |
| 451 | 20240619 | 113100 | 9421960800 | 9380 | 9370 | 9380 | 9370 | 1061 |
| 452 | 20240619 | 113000 | 9412010630 | 9370 | 9380 | 9380 | 9370 | 770 |
| 453 | 20240619 | 112900 | 9404791920 | 9380 | 9370 | 9380 | 9360 | 1471 |
| 454 | 20240619 | 112800 | 9391018600 | 9370 | 9370 | 9380 | 9360 | 584 |
| 455 | 20240619 | 112700 | 9385547010 | 9380 | 9360 | 9380 | 9360 | 2359 |
| 456 | 20240619 | 112600 | 9363438410 | 9360 | 9370 | 9370 | 9360 | 1256 |
| 457 | 20240619 | 112500 | 9351677830 | 9370 | 9340 | 9370 | 9340 | 2149 |
| 458 | 20240619 | 112400 | 9331560780 | 9340 | 9370 | 9370 | 9340 | 679 |
| 459 | 20240619 | 112300 | 9325207510 | 9370 | 9360 | 9370 | 9340 | 5399 |
| 460 | 20240619 | 112200 | 9274719830 | 9360 | 9340 | 9370 | 9320 | 24661 |
| 461 | 20240619 | 112100 | 9044530930 | 9350 | 9350 | 9360 | 9350 | 4665 |
| 462 | 20240619 | 112000 | 9000912620 | 9360 | 9380 | 9380 | 9360 | 5388 |
| 463 | 20240619 | 111900 | 8950422920 | 9380 | 9380 | 9380 | 9380 | 351 |
| 464 | 20240619 | 111800 | 8947130540 | 9380 | 9390 | 9390 | 9380 | 50 |
| 465 | 20240619 | 111700 | 8946661530 | 9380 | 9380 | 9380 | 9370 | 2272 |
| 466 | 20240619 | 111600 | 8925350230 | 9370 | 9380 | 9380 | 9370 | 1116 |
| 467 | 20240619 | 111500 | 8914882670 | 9370 | 9380 | 9380 | 9370 | 396 |
| 468 | 20240619 | 111400 | 8911168530 | 9380 | 9370 | 9380 | 9370 | 994 |
| 469 | 20240619 | 111300 | 8901845000 | 9380 | 9380 | 9380 | 9360 | 1831 |
| 470 | 20240619 | 111200 | 8884693840 | 9380 | 9390 | 9390 | 9360 | 1861 |
| 471 | 20240619 | 111100 | 8867225950 | 9390 | 9390 | 9390 | 9380 | 402 |
| 472 | 20240619 | 111000 | 8863451180 | 9390 | 9370 | 9390 | 9360 | 2644 |
| 473 | 20240619 | 110900 | 8838648250 | 9360 | 9370 | 9380 | 9360 | 1362 |
| 474 | 20240619 | 110800 | 8825888310 | 9370 | 9380 | 9380 | 9370 | 275 |
| 475 | 20240619 | 110700 | 8823311450 | 9380 | 9370 | 9380 | 9360 | 1096 |
| 476 | 20240619 | 110600 | 8813039560 | 9370 | 9380 | 9380 | 9370 | 1066 |
| 477 | 20240619 | 110500 | 8803042160 | 9370 | 9380 | 9380 | 9370 | 1053 |
| 478 | 20240619 | 110400 | 8793172440 | 9380 | 9380 | 9380 | 9370 | 738 |
| 479 | 20240619 | 110300 | 8786250040 | 9380 | 9390 | 9390 | 9380 | 2348 |
| 480 | 20240619 | 110200 | 8764213720 | 9390 | 9390 | 9390 | 9390 | 451 |
| 481 | 20240619 | 110100 | 8759978830 | 9400 | 9410 | 9410 | 9390 | 1738 |
| 482 | 20240619 | 110000 | 8743649330 | 9410 | 9400 | 9410 | 9390 | 2311 |
| 483 | 20240619 | 105900 | 8721904970 | 9390 | 9390 | 9400 | 9380 | 743 |
| 484 | 20240619 | 105800 | 8714924520 | 9390 | 9390 | 9400 | 9380 | 612 |
| 485 | 20240619 | 105700 | 8709177600 | 9380 | 9370 | 9380 | 9360 | 1378 |
| 486 | 20240619 | 105600 | 8696263270 | 9370 | 9380 | 9380 | 9360 | 1245 |
| 487 | 20240619 | 105500 | 8684598660 | 9380 | 9380 | 9380 | 9370 | 1133 |
| 488 | 20240619 | 105400 | 8673979130 | 9380 | 9380 | 9380 | 9370 | 950 |
| 489 | 20240619 | 105300 | 8665072120 | 9380 | 9390 | 9390 | 9380 | 2735 |
| 490 | 20240619 | 105200 | 8639417720 | 9380 | 9390 | 9390 | 9380 | 833 |
| 491 | 20240619 | 105100 | 8631604040 | 9390 | 9390 | 9390 | 9370 | 2198 |
| 492 | 20240619 | 105000 | 8610988340 | 9380 | 9380 | 9390 | 9380 | 1118 |
| 493 | 20240619 | 104900 | 8600500880 | 9390 | 9390 | 9390 | 9380 | 738 |
| 494 | 20240619 | 104800 | 8593575470 | 9370 | 9390 | 9390 | 9370 | 31 |
| 495 | 20240619 | 104700 | 8593284760 | 9360 | 9380 | 9380 | 9360 | 2601 |
| 496 | 20240619 | 104600 | 8568907990 | 9370 | 9380 | 9380 | 9360 | 5649 |
| 497 | 20240619 | 104500 | 8515979860 | 9370 | 9380 | 9400 | 9370 | 1512 |
| 498 | 20240619 | 104400 | 8501795080 | 9400 | 9400 | 9400 | 9390 | 2732 |
| 499 | 20240619 | 104300 | 8476129250 | 9400 | 9380 | 9400 | 9380 | 1121 |
| 500 | 20240619 | 104200 | 8465604560 | 9390 | 9380 | 9390 | 9370 | 3244 |
| 501 | 20240619 | 104100 | 8435181950 | 9380 | 9370 | 9380 | 9370 | 1570 |
| 502 | 20240619 | 104000 | 8420456550 | 9380 | 9370 | 9380 | 9360 | 1571 |
| 503 | 20240619 | 103900 | 8405739260 | 9360 | 9360 | 9370 | 9360 | 3132 |
| 504 | 20240619 | 103800 | 8376423610 | 9360 | 9350 | 9370 | 9350 | 2387 |
| 505 | 20240619 | 103700 | 8354087120 | 9360 | 9370 | 9370 | 9360 | 6500 |
| 506 | 20240619 | 103600 | 8293230200 | 9370 | 9390 | 9390 | 9360 | 26508 |
| 507 | 20240619 | 103500 | 8044737290 | 9390 | 9390 | 9390 | 9380 | 3519 |
| 508 | 20240619 | 103400 | 8011705110 | 9390 | 9390 | 9400 | 9390 | 4098 |
| 509 | 20240619 | 103300 | 7973210540 | 9400 | 9410 | 9410 | 9390 | 2841 |
| 510 | 20240619 | 103200 | 7946511880 | 9400 | 9400 | 9410 | 9390 | 6442 |
| 511 | 20240619 | 103100 | 7885942490 | 9400 | 9400 | 9410 | 9390 | 1199 |
| 512 | 20240619 | 103000 | 7874673090 | 9390 | 9440 | 9440 | 9390 | 13040 |
| 513 | 20240619 | 102900 | 7751916440 | 9440 | 9430 | 9440 | 9420 | 2854 |
| 514 | 20240619 | 102800 | 7725014090 | 9420 | 9410 | 9420 | 9410 | 4302 |
| 515 | 20240619 | 102700 | 7684514170 | 9410 | 9400 | 9420 | 9400 | 1721 |
| 516 | 20240619 | 102600 | 7668335750 | 9400 | 9440 | 9440 | 9390 | 13957 |
| 517 | 20240619 | 102500 | 7537068490 | 9420 | 9430 | 9440 | 9420 | 8979 |
| 518 | 20240619 | 102400 | 7452399590 | 9440 | 9430 | 9450 | 9430 | 6333 |
| 519 | 20240619 | 102300 | 7392665140 | 9430 | 9450 | 9450 | 9420 | 8000 |
| 520 | 20240619 | 102200 | 7317224560 | 9440 | 9460 | 9460 | 9440 | 5536 |
| 521 | 20240619 | 102100 | 7264891950 | 9460 | 9470 | 9480 | 9450 | 13219 |
| 522 | 20240619 | 102000 | 7139770800 | 9470 | 9470 | 9470 | 9460 | 1965 |
| 523 | 20240619 | 101900 | 7121170020 | 9460 | 9450 | 9470 | 9450 | 1631 |
| 524 | 20240619 | 101800 | 7105745530 | 9450 | 9470 | 9470 | 9450 | 4209 |
| 525 | 20240619 | 101700 | 7065933850 | 9470 | 9470 | 9470 | 9450 | 2010 |
| 526 | 20240619 | 101600 | 7046908470 | 9460 | 9450 | 9460 | 9450 | 2838 |
| 527 | 20240619 | 101500 | 7020077340 | 9460 | 9480 | 9480 | 9450 | 2854 |
| 528 | 20240619 | 101400 | 6993083420 | 9470 | 9500 | 9500 | 9460 | 16594 |
| 529 | 20240619 | 101300 | 6835791790 | 9510 | 9510 | 9520 | 9490 | 5976 |
| 530 | 20240619 | 101200 | 6778990590 | 9510 | 9520 | 9530 | 9500 | 16899 |
| 531 | 20240619 | 101100 | 6618289220 | 9520 | 9540 | 9540 | 9510 | 12088 |
| 532 | 20240619 | 101000 | 6503152790 | 9540 | 9520 | 9550 | 9510 | 11661 |
| 533 | 20240619 | 100900 | 6391967190 | 9520 | 9500 | 9520 | 9500 | 8071 |
| 534 | 20240619 | 100800 | 6315223780 | 9500 | 9550 | 9550 | 9500 | 25542 |
| 535 | 20240619 | 100700 | 6071810380 | 9540 | 9540 | 9560 | 9520 | 38321 |
| 536 | 20240619 | 100600 | 5705959400 | 9550 | 9490 | 9550 | 9490 | 59750 |
| 537 | 20240619 | 100500 | 5137448330 | 9490 | 9470 | 9500 | 9470 | 31661 |
| 538 | 20240619 | 100400 | 4836996770 | 9480 | 9440 | 9480 | 9420 | 20346 |
| 539 | 20240619 | 100300 | 4644433000 | 9430 | 9450 | 9450 | 9430 | 3507 |
| 540 | 20240619 | 100200 | 4611350760 | 9450 | 9450 | 9460 | 9440 | 7617 |
| 541 | 20240619 | 100100 | 4539414690 | 9460 | 9440 | 9460 | 9440 | 9582 |
| 542 | 20240619 | 100000 | 4448862200 | 9440 | 9430 | 9450 | 9430 | 7192 |
| 543 | 20240619 | 095900 | 4380997090 | 9430 | 9420 | 9430 | 9400 | 7714 |
| 544 | 20240619 | 095800 | 4308343390 | 9420 | 9420 | 9420 | 9410 | 4231 |
| 545 | 20240619 | 095700 | 4268524610 | 9420 | 9410 | 9420 | 9400 | 1755 |
| 546 | 20240619 | 095600 | 4252008800 | 9410 | 9400 | 9410 | 9400 | 1556 |
| 547 | 20240619 | 095500 | 4237376350 | 9410 | 9400 | 9410 | 9390 | 1084 |
| 548 | 20240619 | 095400 | 4227186910 | 9390 | 9390 | 9400 | 9390 | 868 |
| 549 | 20240619 | 095300 | 4219036270 | 9390 | 9400 | 9400 | 9390 | 1198 |
| 550 | 20240619 | 095200 | 4207778870 | 9400 | 9380 | 9410 | 9370 | 23631 |
| 551 | 20240619 | 095100 | 3986279470 | 9370 | 9400 | 9410 | 9370 | 7337 |
| 552 | 20240619 | 095000 | 3917280300 | 9380 | 9390 | 9400 | 9380 | 747 |
| 553 | 20240619 | 094900 | 3910268130 | 9390 | 9380 | 9400 | 9370 | 1909 |
| 554 | 20240619 | 094800 | 3892360120 | 9380 | 9370 | 9390 | 9370 | 372 |
| 555 | 20240619 | 094700 | 3888874290 | 9370 | 9350 | 9370 | 9350 | 3097 |
| 556 | 20240619 | 094600 | 3859869370 | 9360 | 9370 | 9370 | 9340 | 4858 |
| 557 | 20240619 | 094500 | 3814421490 | 9370 | 9370 | 9390 | 9370 | 2695 |
| 558 | 20240619 | 094400 | 3789165360 | 9380 | 9400 | 9400 | 9370 | 2934 |
| 559 | 20240619 | 094300 | 3761633870 | 9390 | 9410 | 9410 | 9390 | 4127 |
| 560 | 20240619 | 094200 | 3722824620 | 9410 | 9400 | 9430 | 9400 | 2374 |
| 561 | 20240619 | 094100 | 3700485040 | 9410 | 9410 | 9430 | 9400 | 6425 |
| 562 | 20240619 | 094000 | 3640015800 | 9420 | 9420 | 9430 | 9410 | 3857 |
| 563 | 20240619 | 093900 | 3603686550 | 9420 | 9420 | 9430 | 9420 | 2903 |
| 564 | 20240619 | 093800 | 3576333330 | 9420 | 9410 | 9420 | 9400 | 4602 |
| 565 | 20240619 | 093700 | 3532997180 | 9410 | 9420 | 9430 | 9410 | 4556 |
| 566 | 20240619 | 093600 | 3490106570 | 9420 | 9420 | 9430 | 9420 | 3710 |
| 567 | 20240619 | 093500 | 3455137880 | 9420 | 9410 | 9430 | 9400 | 8267 |
| 568 | 20240619 | 093400 | 3377301360 | 9400 | 9380 | 9410 | 9380 | 6190 |
| 569 | 20240619 | 093300 | 3319133340 | 9380 | 9340 | 9390 | 9310 | 5948 |
| 570 | 20240619 | 093200 | 3263460160 | 9340 | 9320 | 9350 | 9310 | 13377 |
| 571 | 20240619 | 093100 | 3138770020 | 9350 | 9340 | 9350 | 9320 | 6654 |
| 572 | 20240619 | 093000 | 3076697540 | 9340 | 9350 | 9350 | 9340 | 2137 |
| 573 | 20240619 | 092900 | 3056728760 | 9350 | 9350 | 9360 | 9350 | 2564 |
| 574 | 20240619 | 092800 | 3032750640 | 9360 | 9360 | 9360 | 9340 | 1700 |
| 575 | 20240619 | 092700 | 3016854230 | 9360 | 9390 | 9400 | 9350 | 10839 |
| 576 | 20240619 | 092600 | 2915193570 | 9390 | 9340 | 9390 | 9330 | 19816 |
| 577 | 20240619 | 092500 | 2729792070 | 9340 | 9340 | 9340 | 9320 | 1336 |
| 578 | 20240619 | 092400 | 2717321020 | 9350 | 9320 | 9360 | 9320 | 4004 |
| 579 | 20240619 | 092300 | 2679894510 | 9320 | 9350 | 9350 | 9310 | 7349 |
| 580 | 20240619 | 092200 | 2611416340 | 9350 | 9340 | 9360 | 9330 | 5368 |
| 581 | 20240619 | 092100 | 2561247340 | 9330 | 9350 | 9350 | 9330 | 2871 |
| 582 | 20240619 | 092000 | 2534434950 | 9350 | 9360 | 9360 | 9320 | 20720 |
| 583 | 20240619 | 091900 | 2341055030 | 9360 | 9350 | 9370 | 9310 | 6987 |
| 584 | 20240619 | 091800 | 2275709970 | 9350 | 9340 | 9380 | 9320 | 13030 |
| 585 | 20240619 | 091700 | 2154042900 | 9340 | 9350 | 9350 | 9340 | 1108 |
| 586 | 20240619 | 091600 | 2143688070 | 9350 | 9360 | 9380 | 9340 | 3730 |
| 587 | 20240619 | 091500 | 2108797140 | 9380 | 9340 | 9380 | 9340 | 4007 |
| 588 | 20240619 | 091400 | 2071274080 | 9340 | 9320 | 9360 | 9310 | 13250 |
| 589 | 20240619 | 091300 | 1947758660 | 9320 | 9310 | 9330 | 9310 | 1746 |
| 590 | 20240619 | 091200 | 1931488150 | 9310 | 9300 | 9340 | 9300 | 10000 |
| 591 | 20240619 | 091100 | 1838366920 | 9300 | 9300 | 9320 | 9290 | 4798 |
| 592 | 20240619 | 091000 | 1793755590 | 9310 | 9300 | 9320 | 9300 | 4350 |
| 593 | 20240619 | 090900 | 1753255490 | 9300 | 9310 | 9330 | 9300 | 8679 |
| 594 | 20240619 | 090800 | 1672487700 | 9300 | 9270 | 9310 | 9270 | 6043 |
| 595 | 20240619 | 090700 | 1616295730 | 9270 | 9290 | 9300 | 9270 | 13250 |
| 596 | 20240619 | 090600 | 1493322410 | 9290 | 9270 | 9330 | 9240 | 21770 |
| 597 | 20240619 | 090500 | 1290950970 | 9270 | 9360 | 9360 | 9240 | 39949 |
| 598 | 20240619 | 090400 | 919257760 | 9360 | 9360 | 9380 | 9350 | 15127 |
| 599 | 20240619 | 090300 | 777639890 | 9370 | 9420 | 9440 | 9360 | 28080 |
| 600 | 20240619 | 090200 | 513753040 | 9420 | 9400 | 9440 | 9400 | 13240 |
| 601 | 20240619 | 090100 | 389013460 | 9400 | 9420 | 9420 | 9360 | 15835 |
| 602 | 20240619 | 090000 | 240305290 | 9420 | 9450 | 9450 | 9410 | 24851 |