29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 3 | 20240912 | 185900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240912 | 185800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240912 | 185700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240912 | 185600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240912 | 185500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240912 | 185400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240912 | 185300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240912 | 185200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240912 | 185100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240912 | 185000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240912 | 184900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240912 | 184800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240912 | 184700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240912 | 184600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240912 | 184500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240912 | 184400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240912 | 184300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240912 | 184200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240912 | 184100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240912 | 184000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240912 | 183900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240912 | 183800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240912 | 183700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240912 | 183600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240912 | 183500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240912 | 183400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240912 | 183300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240912 | 183200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240912 | 183100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240912 | 183000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 33 | 20240912 | 182900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240912 | 182800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240912 | 182700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240912 | 182600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240912 | 182500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240912 | 182400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240912 | 182300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240912 | 182200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240912 | 182100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240912 | 182000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240912 | 181900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240912 | 181800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240912 | 181700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240912 | 181600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240912 | 181500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240912 | 181400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240912 | 181300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240912 | 181200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240912 | 181100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240912 | 181000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240912 | 180900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240912 | 180800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240912 | 180700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240912 | 180600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240912 | 180500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240912 | 180400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240912 | 180300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240912 | 180200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240912 | 180100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240912 | 180000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 63 | 20240912 | 175900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240912 | 175800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240912 | 175700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240912 | 175600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240912 | 175500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240912 | 175400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240912 | 175300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240912 | 175200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240912 | 175100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240912 | 175000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240912 | 174900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240912 | 174800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240912 | 174700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240912 | 174600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240912 | 174500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240912 | 174400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240912 | 174300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240912 | 174200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240912 | 174100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240912 | 174000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240912 | 173900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240912 | 173800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240912 | 173700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240912 | 173600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240912 | 173500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240912 | 173400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240912 | 173300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240912 | 173200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240912 | 173100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240912 | 173000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 93 | 20240912 | 172900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240912 | 172800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240912 | 172700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240912 | 172600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240912 | 172500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240912 | 172400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240912 | 172300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240912 | 172200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240912 | 172100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240912 | 172000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240912 | 171900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240912 | 171800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240912 | 171700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240912 | 171600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240912 | 171500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240912 | 171400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240912 | 171300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240912 | 171200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240912 | 171100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240912 | 171000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240912 | 170900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240912 | 170800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240912 | 170700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240912 | 170600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240912 | 170500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240912 | 170400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240912 | 170300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240912 | 170200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240912 | 170100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240912 | 170000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 123 | 20240912 | 165900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240912 | 165800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240912 | 165700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240912 | 165600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240912 | 165500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240912 | 165400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240912 | 165300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240912 | 165200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240912 | 165100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240912 | 165000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240912 | 164900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240912 | 164800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240912 | 164700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240912 | 164600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240912 | 164500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240912 | 164400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240912 | 164300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240912 | 164200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240912 | 164100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240912 | 164000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240912 | 163900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240912 | 163800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240912 | 163700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240912 | 163600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240912 | 163500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240912 | 163400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240912 | 163300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240912 | 163200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240912 | 163100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240912 | 163000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 153 | 20240912 | 162900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240912 | 162800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240912 | 162700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240912 | 162600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240912 | 162500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240912 | 162400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240912 | 162300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240912 | 162200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240912 | 162100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240912 | 162000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240912 | 161900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240912 | 161800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240912 | 161700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240912 | 161600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240912 | 161500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240912 | 161400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240912 | 161300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240912 | 161200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240912 | 161100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240912 | 161000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240912 | 160900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240912 | 160800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240912 | 160700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240912 | 160600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240912 | 160500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240912 | 160400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240912 | 160300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240912 | 160200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240912 | 160100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240912 | 160000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 183 | 20240912 | 155900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240912 | 155800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240912 | 155700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240912 | 155600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240912 | 155500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240912 | 155400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240912 | 155300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240912 | 155200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240912 | 155100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240912 | 155000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240912 | 154900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240912 | 154800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240912 | 154700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240912 | 154600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240912 | 154500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240912 | 154400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240912 | 154300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240912 | 154200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240912 | 154100 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240912 | 154000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240912 | 153900 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240912 | 153800 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240912 | 153700 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240912 | 153600 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240912 | 153500 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240912 | 153400 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240912 | 153300 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240912 | 153200 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 211 | 20240912 | 153100 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240912 | 153000 | 2703263360 | 6620 | 6620 | 6620 | 6620 | 149467 |
| 213 | 20240912 | 152900 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240912 | 152800 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240912 | 152700 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240912 | 152600 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240912 | 152500 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240912 | 152400 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240912 | 152300 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240912 | 152200 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240912 | 152100 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240912 | 152000 | 1713791820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240912 | 151900 | 1713791820 | 6500 | 6480 | 6520 | 6480 | 6868 |
| 224 | 20240912 | 151800 | 1669149460 | 6490 | 6490 | 6490 | 6480 | 239 |
| 225 | 20240912 | 151700 | 1667599320 | 6490 | 6490 | 6490 | 6490 | 127 |
| 226 | 20240912 | 151600 | 1666775090 | 6490 | 6480 | 6500 | 6480 | 111 |
| 227 | 20240912 | 151500 | 1666055150 | 6480 | 6490 | 6500 | 6480 | 262 |
| 228 | 20240912 | 151400 | 1664356440 | 6480 | 6490 | 6490 | 6480 | 1053 |
| 229 | 20240912 | 151300 | 1657529480 | 6490 | 6480 | 6490 | 6480 | 242 |
| 230 | 20240912 | 151200 | 1655960990 | 6490 | 6480 | 6490 | 6480 | 674 |
| 231 | 20240912 | 151100 | 1651593370 | 6480 | 6490 | 6490 | 6480 | 1131 |
| 232 | 20240912 | 151000 | 1644257500 | 6500 | 6480 | 6500 | 6480 | 324 |
| 233 | 20240912 | 150900 | 1642157930 | 6490 | 6490 | 6500 | 6480 | 729 |
| 234 | 20240912 | 150800 | 1637429490 | 6500 | 6490 | 6500 | 6490 | 1171 |
| 235 | 20240912 | 150700 | 1629829670 | 6490 | 6490 | 6490 | 6490 | 259 |
| 236 | 20240912 | 150600 | 1628148760 | 6490 | 6490 | 6500 | 6490 | 1168 |
| 237 | 20240912 | 150500 | 1620560930 | 6490 | 6490 | 6490 | 6490 | 213 |
| 238 | 20240912 | 150400 | 1619178560 | 6500 | 6490 | 6500 | 6470 | 280 |
| 239 | 20240912 | 150300 | 1617361500 | 6490 | 6470 | 6490 | 6470 | 534 |
| 240 | 20240912 | 150200 | 1613899960 | 6490 | 6480 | 6490 | 6470 | 329 |
| 241 | 20240912 | 150100 | 1611766090 | 6480 | 6470 | 6480 | 6470 | 244 |
| 242 | 20240912 | 150000 | 1610187040 | 6480 | 6490 | 6490 | 6470 | 1299 |
| 243 | 20240912 | 145900 | 1601778200 | 6490 | 6490 | 6490 | 6490 | 137 |
| 244 | 20240912 | 145800 | 1600889070 | 6470 | 6480 | 6480 | 6470 | 24 |
| 245 | 20240912 | 145700 | 1600733660 | 6480 | 6490 | 6490 | 6480 | 520 |
| 246 | 20240912 | 145600 | 1597358890 | 6490 | 6490 | 6490 | 6490 | 8 |
| 247 | 20240912 | 145500 | 1597306970 | 6500 | 6500 | 6500 | 6500 | 149 |
| 248 | 20240912 | 145400 | 1596338470 | 6500 | 6480 | 6500 | 6480 | 3646 |
| 249 | 20240912 | 145300 | 1572660680 | 6480 | 6480 | 6480 | 6480 | 521 |
| 250 | 20240912 | 145200 | 1569284600 | 6480 | 6490 | 6490 | 6480 | 3 |
| 251 | 20240912 | 145100 | 1569265150 | 6480 | 6490 | 6490 | 6480 | 612 |
| 252 | 20240912 | 145000 | 1565296390 | 6480 | 6490 | 6490 | 6480 | 662 |
| 253 | 20240912 | 144900 | 1561002830 | 6490 | 6490 | 6490 | 6480 | 362 |
| 254 | 20240912 | 144800 | 1558653640 | 6490 | 6490 | 6490 | 6490 | 368 |
| 255 | 20240912 | 144700 | 1556265320 | 6500 | 6480 | 6500 | 6480 | 5666 |
| 256 | 20240912 | 144600 | 1519442970 | 6490 | 6480 | 6490 | 6480 | 1004 |
| 257 | 20240912 | 144500 | 1512932220 | 6490 | 6490 | 6490 | 6490 | 258 |
| 258 | 20240912 | 144400 | 1511257800 | 6500 | 6490 | 6500 | 6490 | 1079 |
| 259 | 20240912 | 144300 | 1504254840 | 6490 | 6490 | 6490 | 6480 | 288 |
| 260 | 20240912 | 144200 | 1502385870 | 6490 | 6500 | 6500 | 6490 | 3619 |
| 261 | 20240912 | 144100 | 1478897780 | 6490 | 6500 | 6500 | 6490 | 61 |
| 262 | 20240912 | 144000 | 1478501840 | 6500 | 6500 | 6500 | 6490 | 1170 |
| 263 | 20240912 | 143900 | 1470897240 | 6490 | 6500 | 6500 | 6490 | 22 |
| 264 | 20240912 | 143800 | 1470754450 | 6490 | 6490 | 6490 | 6480 | 1680 |
| 265 | 20240912 | 143700 | 1459851310 | 6490 | 6490 | 6490 | 6480 | 993 |
| 266 | 20240912 | 143600 | 1453407100 | 6490 | 6480 | 6490 | 6480 | 65 |
| 267 | 20240912 | 143500 | 1452985700 | 6490 | 6490 | 6490 | 6480 | 39 |
| 268 | 20240912 | 143400 | 1452732610 | 6490 | 6480 | 6490 | 6480 | 987 |
| 269 | 20240912 | 143300 | 1446327190 | 6490 | 6490 | 6490 | 6490 | 63 |
| 270 | 20240912 | 143200 | 1445918320 | 6480 | 6490 | 6490 | 6480 | 79 |
| 271 | 20240912 | 143100 | 1445405870 | 6480 | 6480 | 6490 | 6480 | 987 |
| 272 | 20240912 | 143000 | 1439005210 | 6490 | 6490 | 6490 | 6480 | 118 |
| 273 | 20240912 | 142900 | 1438240330 | 6490 | 6480 | 6490 | 6480 | 1170 |
| 274 | 20240912 | 142800 | 1430656510 | 6490 | 6480 | 6490 | 6480 | 773 |
| 275 | 20240912 | 142700 | 1425646340 | 6490 | 6470 | 6490 | 6470 | 2689 |
| 276 | 20240912 | 142600 | 1408222100 | 6480 | 6470 | 6480 | 6470 | 818 |
| 277 | 20240912 | 142500 | 1402925630 | 6470 | 6470 | 6470 | 6460 | 1697 |
| 278 | 20240912 | 142400 | 1391946060 | 6480 | 6470 | 6480 | 6470 | 2130 |
| 279 | 20240912 | 142300 | 1378164940 | 6470 | 6470 | 6470 | 6470 | 42 |
| 280 | 20240912 | 142200 | 1377893200 | 6470 | 6460 | 6480 | 6460 | 3595 |
| 281 | 20240912 | 142100 | 1354629910 | 6460 | 6460 | 6460 | 6460 | 69 |
| 282 | 20240912 | 142000 | 1354184170 | 6470 | 6460 | 6470 | 6460 | 113 |
| 283 | 20240912 | 141900 | 1353453470 | 6460 | 6470 | 6470 | 6460 | 1665 |
| 284 | 20240912 | 141800 | 1342681110 | 6460 | 6460 | 6460 | 6460 | 280 |
| 285 | 20240912 | 141700 | 1340872310 | 6460 | 6460 | 6460 | 6460 | 465 |
| 286 | 20240912 | 141600 | 1337868410 | 6460 | 6460 | 6460 | 6460 | 11 |
| 287 | 20240912 | 141500 | 1337797350 | 6470 | 6470 | 6470 | 6470 | 610 |
| 288 | 20240912 | 141400 | 1333850650 | 6470 | 6470 | 6470 | 6470 | 1426 |
| 289 | 20240912 | 141300 | 1324624430 | 6470 | 6470 | 6480 | 6470 | 1183 |
| 290 | 20240912 | 141200 | 1316970320 | 6470 | 6470 | 6480 | 6470 | 84 |
| 291 | 20240912 | 141100 | 1316426750 | 6470 | 6460 | 6480 | 6460 | 2233 |
| 292 | 20240912 | 141000 | 1301978900 | 6460 | 6460 | 6460 | 6460 | 255 |
| 293 | 20240912 | 140900 | 1300331600 | 6460 | 6460 | 6460 | 6460 | 90 |
| 294 | 20240912 | 140800 | 1299750200 | 6460 | 6460 | 6470 | 6460 | 3543 |
| 295 | 20240912 | 140700 | 1276862290 | 6460 | 6450 | 6460 | 6450 | 156 |
| 296 | 20240912 | 140600 | 1275854550 | 6460 | 6450 | 6460 | 6450 | 48 |
| 297 | 20240912 | 140500 | 1275544930 | 6450 | 6450 | 6450 | 6450 | 2722 |
| 298 | 20240912 | 140400 | 1257988030 | 6440 | 6440 | 6450 | 6440 | 31 |
| 299 | 20240912 | 140300 | 1257788360 | 6440 | 6440 | 6440 | 6440 | 225 |
| 300 | 20240912 | 140200 | 1256339360 | 6440 | 6440 | 6440 | 6440 | 50 |
| 301 | 20240912 | 140100 | 1256017360 | 6450 | 6440 | 6450 | 6440 | 1620 |
| 302 | 20240912 | 140000 | 1245584330 | 6440 | 6450 | 6450 | 6440 | 104 |
| 303 | 20240912 | 135900 | 1244914370 | 6440 | 6440 | 6450 | 6440 | 21 |
| 304 | 20240912 | 135800 | 1244778990 | 6440 | 6440 | 6440 | 6430 | 2975 |
| 305 | 20240912 | 135700 | 1225620280 | 6440 | 6430 | 6440 | 6430 | 12 |
| 306 | 20240912 | 135600 | 1225543080 | 6430 | 6430 | 6430 | 6430 | 63 |
| 307 | 20240912 | 135500 | 1225137990 | 6430 | 6430 | 6430 | 6430 | 3 |
| 308 | 20240912 | 135400 | 1225118700 | 6430 | 6430 | 6430 | 6430 | 39 |
| 309 | 20240912 | 135300 | 1224867930 | 6440 | 6430 | 6440 | 6430 | 8 |
| 310 | 20240912 | 135200 | 1224816430 | 6440 | 6440 | 6440 | 6430 | 122 |
| 311 | 20240912 | 135100 | 1224030960 | 6430 | 6430 | 6430 | 6430 | 2 |
| 312 | 20240912 | 135000 | 1224018100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240912 | 134900 | 1224018100 | 6430 | 6430 | 6430 | 6430 | 21 |
| 314 | 20240912 | 134800 | 1223883070 | 6430 | 6430 | 6430 | 6430 | 75 |
| 315 | 20240912 | 134700 | 1223400820 | 6430 | 6430 | 6430 | 6430 | 8 |
| 316 | 20240912 | 134600 | 1223349380 | 6430 | 6430 | 6430 | 6430 | 2 |
| 317 | 20240912 | 134500 | 1223336520 | 6430 | 6440 | 6440 | 6430 | 49 |
| 318 | 20240912 | 134400 | 1223020990 | 6440 | 6430 | 6440 | 6430 | 1799 |
| 319 | 20240912 | 134300 | 1211453410 | 6430 | 6440 | 6440 | 6430 | 632 |
| 320 | 20240912 | 134200 | 1207383350 | 6430 | 6430 | 6430 | 6430 | 1 |
| 321 | 20240912 | 134100 | 1207376920 | 6430 | 6430 | 6430 | 6430 | 157 |
| 322 | 20240912 | 134000 | 1206367410 | 6430 | 6420 | 6430 | 6420 | 597 |
| 323 | 20240912 | 133900 | 1202531460 | 6420 | 6420 | 6420 | 6420 | 5 |
| 324 | 20240912 | 133800 | 1202499360 | 6420 | 6430 | 6430 | 6420 | 181 |
| 325 | 20240912 | 133700 | 1201335670 | 6430 | 6430 | 6430 | 6430 | 193 |
| 326 | 20240912 | 133600 | 1200094680 | 6420 | 6430 | 6430 | 6420 | 703 |
| 327 | 20240912 | 133500 | 1195574410 | 6420 | 6420 | 6420 | 6420 | 3 |
| 328 | 20240912 | 133400 | 1195555150 | 6420 | 6430 | 6430 | 6420 | 27 |
| 329 | 20240912 | 133300 | 1195381580 | 6420 | 6410 | 6420 | 6410 | 320 |
| 330 | 20240912 | 133200 | 1193327360 | 6410 | 6410 | 6410 | 6410 | 1 |
| 331 | 20240912 | 133100 | 1193320950 | 6410 | 6410 | 6410 | 6410 | 24 |
| 332 | 20240912 | 133000 | 1193167110 | 6410 | 6410 | 6410 | 6410 | 2 |
| 333 | 20240912 | 132900 | 1193154290 | 6420 | 6410 | 6420 | 6400 | 1187 |
| 334 | 20240912 | 132800 | 1185543000 | 6410 | 6410 | 6410 | 6410 | 376 |
| 335 | 20240912 | 132700 | 1183132840 | 6410 | 6410 | 6410 | 6410 | 206 |
| 336 | 20240912 | 132600 | 1181812380 | 6410 | 6440 | 6440 | 6410 | 1791 |
| 337 | 20240912 | 132500 | 1170290930 | 6440 | 6440 | 6440 | 6440 | 98 |
| 338 | 20240912 | 132400 | 1169659810 | 6430 | 6440 | 6440 | 6430 | 207 |
| 339 | 20240912 | 132300 | 1168328500 | 6410 | 6430 | 6430 | 6410 | 1518 |
| 340 | 20240912 | 132200 | 1158580670 | 6430 | 6430 | 6430 | 6430 | 340 |
| 341 | 20240912 | 132100 | 1156394470 | 6430 | 6430 | 6430 | 6430 | 104 |
| 342 | 20240912 | 132000 | 1155725750 | 6430 | 6430 | 6430 | 6430 | 374 |
| 343 | 20240912 | 131900 | 1153320930 | 6420 | 6440 | 6440 | 6420 | 18 |
| 344 | 20240912 | 131800 | 1153205170 | 6420 | 6430 | 6440 | 6420 | 1728 |
| 345 | 20240912 | 131700 | 1142077140 | 6430 | 6430 | 6440 | 6420 | 2284 |
| 346 | 20240912 | 131600 | 1127391150 | 6420 | 6430 | 6430 | 6420 | 297 |
| 347 | 20240912 | 131500 | 1125482090 | 6430 | 6430 | 6430 | 6430 | 159 |
| 348 | 20240912 | 131400 | 1124459720 | 6430 | 6440 | 6440 | 6430 | 32 |
| 349 | 20240912 | 131300 | 1124253940 | 6430 | 6430 | 6430 | 6430 | 132 |
| 350 | 20240912 | 131200 | 1123405180 | 6430 | 6430 | 6430 | 6430 | 4 |
| 351 | 20240912 | 131100 | 1123379460 | 6430 | 6430 | 6430 | 6430 | 14 |
| 352 | 20240912 | 131000 | 1123289440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 353 | 20240912 | 130900 | 1123289440 | 6430 | 6440 | 6440 | 6430 | 618 |
| 354 | 20240912 | 130800 | 1119315650 | 6440 | 6430 | 6440 | 6430 | 76 |
| 355 | 20240912 | 130700 | 1118826470 | 6430 | 6430 | 6430 | 6430 | 110 |
| 356 | 20240912 | 130600 | 1118119170 | 6430 | 6440 | 6440 | 6430 | 114 |
| 357 | 20240912 | 130500 | 1117385150 | 6440 | 6430 | 6440 | 6430 | 568 |
| 358 | 20240912 | 130400 | 1113732230 | 6430 | 6430 | 6430 | 6430 | 109 |
| 359 | 20240912 | 130300 | 1113031360 | 6420 | 6420 | 6430 | 6420 | 211 |
| 360 | 20240912 | 130200 | 1111675510 | 6430 | 6430 | 6430 | 6430 | 311 |
| 361 | 20240912 | 130100 | 1109675780 | 6440 | 6430 | 6440 | 6430 | 73 |
| 362 | 20240912 | 130000 | 1109206370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 363 | 20240912 | 125900 | 1109206370 | 6440 | 6430 | 6440 | 6430 | 32 |
| 364 | 20240912 | 125800 | 1109000590 | 6420 | 6420 | 6420 | 6420 | 0 |
| 365 | 20240912 | 125700 | 1109000590 | 6420 | 6430 | 6430 | 6420 | 252 |
| 366 | 20240912 | 125600 | 1107380370 | 6430 | 6430 | 6430 | 6430 | 515 |
| 367 | 20240912 | 125500 | 1104068920 | 6440 | 6440 | 6440 | 6440 | 107 |
| 368 | 20240912 | 125400 | 1103379840 | 6440 | 6440 | 6440 | 6430 | 15 |
| 369 | 20240912 | 125300 | 1103283350 | 6440 | 6440 | 6440 | 6430 | 1032 |
| 370 | 20240912 | 125200 | 1096647510 | 6450 | 6440 | 6450 | 6440 | 500 |
| 371 | 20240912 | 125100 | 1093423210 | 6450 | 6440 | 6450 | 6430 | 218 |
| 372 | 20240912 | 125000 | 1092019400 | 6450 | 6450 | 6450 | 6450 | 1 |
| 373 | 20240912 | 124900 | 1092012950 | 6440 | 6430 | 6450 | 6430 | 525 |
| 374 | 20240912 | 124800 | 1088632150 | 6440 | 6440 | 6440 | 6440 | 446 |
| 375 | 20240912 | 124700 | 1085759910 | 6440 | 6440 | 6440 | 6440 | 1920 |
| 376 | 20240912 | 124600 | 1073395110 | 6440 | 6440 | 6440 | 6440 | 118 |
| 377 | 20240912 | 124500 | 1072635190 | 6440 | 6450 | 6450 | 6440 | 4 |
| 378 | 20240912 | 124400 | 1072609400 | 6450 | 6440 | 6450 | 6440 | 373 |
| 379 | 20240912 | 124300 | 1070203740 | 6440 | 6440 | 6440 | 6440 | 33 |
| 380 | 20240912 | 124200 | 1069991220 | 6450 | 6450 | 6450 | 6450 | 0 |
| 381 | 20240912 | 124100 | 1069991220 | 6450 | 6450 | 6450 | 6450 | 1 |
| 382 | 20240912 | 124000 | 1069984770 | 6440 | 6430 | 6450 | 6430 | 1005 |
| 383 | 20240912 | 123900 | 1063512020 | 6440 | 6440 | 6440 | 6430 | 1015 |
| 384 | 20240912 | 123800 | 1056985520 | 6430 | 6440 | 6440 | 6430 | 217 |
| 385 | 20240912 | 123700 | 1055588240 | 6440 | 6440 | 6440 | 6440 | 0 |
| 386 | 20240912 | 123600 | 1055588240 | 6440 | 6440 | 6440 | 6440 | 3539 |
| 387 | 20240912 | 123500 | 1032797080 | 6430 | 6430 | 6440 | 6430 | 333 |
| 388 | 20240912 | 123400 | 1030655390 | 6440 | 6430 | 6440 | 6430 | 71 |
| 389 | 20240912 | 123300 | 1030198840 | 6440 | 6430 | 6440 | 6430 | 12 |
| 390 | 20240912 | 123200 | 1030121670 | 6440 | 6430 | 6440 | 6430 | 51 |
| 391 | 20240912 | 123100 | 1029793730 | 6440 | 6430 | 6440 | 6430 | 271 |
| 392 | 20240912 | 123000 | 1028050690 | 6440 | 6430 | 6440 | 6430 | 26 |
| 393 | 20240912 | 122900 | 1027883500 | 6440 | 6440 | 6440 | 6430 | 644 |
| 394 | 20240912 | 122800 | 1023739700 | 6450 | 6450 | 6450 | 6440 | 440 |
| 395 | 20240912 | 122700 | 1020901800 | 6440 | 6440 | 6450 | 6440 | 239 |
| 396 | 20240912 | 122600 | 1019362630 | 6440 | 6450 | 6450 | 6440 | 30 |
| 397 | 20240912 | 122500 | 1019169370 | 6450 | 6450 | 6450 | 6450 | 616 |
| 398 | 20240912 | 122400 | 1015196170 | 6450 | 6440 | 6450 | 6440 | 22 |
| 399 | 20240912 | 122300 | 1015054480 | 6450 | 6450 | 6450 | 6450 | 161 |
| 400 | 20240912 | 122200 | 1014016030 | 6450 | 6440 | 6450 | 6440 | 21 |
| 401 | 20240912 | 122100 | 1013880680 | 6450 | 6430 | 6450 | 6430 | 422 |
| 402 | 20240912 | 122000 | 1011163170 | 6430 | 6430 | 6440 | 6430 | 230 |
| 403 | 20240912 | 121900 | 1009683260 | 6440 | 6430 | 6440 | 6430 | 213 |
| 404 | 20240912 | 121800 | 1008311680 | 6430 | 6440 | 6440 | 6430 | 1215 |
| 405 | 20240912 | 121700 | 1000487230 | 6440 | 6440 | 6440 | 6440 | 1 |
| 406 | 20240912 | 121600 | 1000480790 | 6440 | 6440 | 6440 | 6430 | 531 |
| 407 | 20240912 | 121500 | 997066150 | 6440 | 6440 | 6440 | 6430 | 817 |
| 408 | 20240912 | 121400 | 991812820 | 6430 | 6440 | 6440 | 6430 | 13 |
| 409 | 20240912 | 121300 | 991729200 | 6440 | 6430 | 6440 | 6430 | 21 |
| 410 | 20240912 | 121200 | 991594160 | 6430 | 6430 | 6430 | 6430 | 120 |
| 411 | 20240912 | 121100 | 990822560 | 6430 | 6430 | 6430 | 6430 | 158 |
| 412 | 20240912 | 121000 | 989806620 | 6430 | 6440 | 6440 | 6430 | 70 |
| 413 | 20240912 | 120900 | 989356020 | 6440 | 6430 | 6440 | 6430 | 137 |
| 414 | 20240912 | 120800 | 988473870 | 6440 | 6440 | 6440 | 6430 | 327 |
| 415 | 20240912 | 120700 | 986368200 | 6440 | 6440 | 6440 | 6440 | 4 |
| 416 | 20240912 | 120600 | 986342440 | 6430 | 6440 | 6440 | 6430 | 322 |
| 417 | 20240912 | 120500 | 984271960 | 6440 | 6440 | 6440 | 6440 | 123 |
| 418 | 20240912 | 120400 | 983479840 | 6430 | 6430 | 6430 | 6430 | 8 |
| 419 | 20240912 | 120300 | 983428400 | 6430 | 6430 | 6430 | 6430 | 27 |
| 420 | 20240912 | 120200 | 983254790 | 6440 | 6430 | 6440 | 6430 | 416 |
| 421 | 20240912 | 120100 | 980579800 | 6440 | 6430 | 6440 | 6430 | 98 |
| 422 | 20240912 | 120000 | 979949340 | 6440 | 6440 | 6440 | 6430 | 1826 |
| 423 | 20240912 | 115900 | 968205690 | 6430 | 6430 | 6440 | 6430 | 181 |
| 424 | 20240912 | 115800 | 967040230 | 6440 | 6430 | 6440 | 6430 | 932 |
| 425 | 20240912 | 115700 | 961046920 | 6420 | 6420 | 6430 | 6420 | 222 |
| 426 | 20240912 | 115600 | 959621580 | 6430 | 6420 | 6430 | 6420 | 20 |
| 427 | 20240912 | 115500 | 959493170 | 6420 | 6430 | 6430 | 6420 | 3 |
| 428 | 20240912 | 115400 | 959473890 | 6430 | 6430 | 6430 | 6420 | 810 |
| 429 | 20240912 | 115300 | 954269320 | 6430 | 6430 | 6430 | 6420 | 150 |
| 430 | 20240912 | 115200 | 953304980 | 6430 | 6420 | 6430 | 6420 | 37 |
| 431 | 20240912 | 115100 | 953067370 | 6430 | 6430 | 6430 | 6430 | 0 |
| 432 | 20240912 | 115000 | 953067370 | 6430 | 6430 | 6430 | 6430 | 1 |
| 433 | 20240912 | 114900 | 953060940 | 6430 | 6420 | 6430 | 6420 | 201 |
| 434 | 20240912 | 114800 | 951768630 | 6430 | 6420 | 6430 | 6410 | 656 |
| 435 | 20240912 | 114700 | 947557290 | 6420 | 6420 | 6420 | 6420 | 9 |
| 436 | 20240912 | 114600 | 947499510 | 6420 | 6420 | 6420 | 6420 | 506 |
| 437 | 20240912 | 114500 | 944250990 | 6420 | 6410 | 6420 | 6410 | 19 |
| 438 | 20240912 | 114400 | 944129190 | 6400 | 6400 | 6400 | 6400 | 9 |
| 439 | 20240912 | 114300 | 944071590 | 6400 | 6400 | 6400 | 6400 | 16 |
| 440 | 20240912 | 114200 | 943969190 | 6410 | 6400 | 6410 | 6400 | 155 |
| 441 | 20240912 | 114100 | 942975840 | 6410 | 6410 | 6410 | 6410 | 83 |
| 442 | 20240912 | 114000 | 942443810 | 6410 | 6410 | 6410 | 6410 | 51 |
| 443 | 20240912 | 113900 | 942116900 | 6400 | 6410 | 6410 | 6400 | 104 |
| 444 | 20240912 | 113800 | 941450300 | 6410 | 6400 | 6410 | 6400 | 105 |
| 445 | 20240912 | 113700 | 940777460 | 6400 | 6400 | 6400 | 6400 | 0 |
| 446 | 20240912 | 113600 | 940777460 | 6400 | 6410 | 6410 | 6400 | 141 |
| 447 | 20240912 | 113500 | 939873810 | 6410 | 6410 | 6410 | 6410 | 209 |
| 448 | 20240912 | 113400 | 938534120 | 6400 | 6400 | 6400 | 6400 | 16 |
| 449 | 20240912 | 113300 | 938431720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 450 | 20240912 | 113200 | 938431720 | 6410 | 6410 | 6410 | 6410 | 523 |
| 451 | 20240912 | 113100 | 935079290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 452 | 20240912 | 113000 | 935079290 | 6410 | 6410 | 6410 | 6410 | 705 |
| 453 | 20240912 | 112900 | 930560240 | 6400 | 6390 | 6400 | 6390 | 987 |
| 454 | 20240912 | 112800 | 924248800 | 6380 | 6380 | 6380 | 6380 | 64 |
| 455 | 20240912 | 112700 | 923840480 | 6380 | 6380 | 6380 | 6380 | 20 |
| 456 | 20240912 | 112600 | 923712880 | 6380 | 6380 | 6380 | 6380 | 31 |
| 457 | 20240912 | 112500 | 923515100 | 6380 | 6380 | 6390 | 6380 | 74 |
| 458 | 20240912 | 112400 | 923042970 | 6380 | 6380 | 6380 | 6380 | 44 |
| 459 | 20240912 | 112300 | 922762250 | 6380 | 6380 | 6380 | 6380 | 64 |
| 460 | 20240912 | 112200 | 922353930 | 6390 | 6390 | 6390 | 6390 | 98 |
| 461 | 20240912 | 112100 | 921727710 | 6370 | 6390 | 6390 | 6370 | 1432 |
| 462 | 20240912 | 112000 | 912587900 | 6390 | 6390 | 6390 | 6390 | 67 |
| 463 | 20240912 | 111900 | 912159770 | 6400 | 6400 | 6400 | 6390 | 804 |
| 464 | 20240912 | 111800 | 907022140 | 6400 | 6400 | 6400 | 6400 | 8 |
| 465 | 20240912 | 111700 | 906970940 | 6390 | 6400 | 6400 | 6390 | 40 |
| 466 | 20240912 | 111600 | 906715230 | 6400 | 6400 | 6400 | 6390 | 109 |
| 467 | 20240912 | 111500 | 906018640 | 6390 | 6390 | 6400 | 6390 | 92 |
| 468 | 20240912 | 111400 | 905430750 | 6390 | 6390 | 6390 | 6390 | 100 |
| 469 | 20240912 | 111300 | 904791750 | 6390 | 6390 | 6390 | 6390 | 84 |
| 470 | 20240912 | 111200 | 904254990 | 6390 | 6400 | 6400 | 6390 | 387 |
| 471 | 20240912 | 111100 | 901782050 | 6400 | 6390 | 6400 | 6390 | 868 |
| 472 | 20240912 | 111000 | 896234590 | 6380 | 6380 | 6380 | 6380 | 63 |
| 473 | 20240912 | 110900 | 895832650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 474 | 20240912 | 110800 | 895832650 | 6390 | 6390 | 6390 | 6390 | 1 |
| 475 | 20240912 | 110700 | 895826260 | 6390 | 6390 | 6390 | 6380 | 110 |
| 476 | 20240912 | 110600 | 895124210 | 6390 | 6390 | 6390 | 6390 | 10 |
| 477 | 20240912 | 110500 | 895060310 | 6380 | 6390 | 6390 | 6380 | 101 |
| 478 | 20240912 | 110400 | 894415920 | 6390 | 6390 | 6390 | 6390 | 0 |
| 479 | 20240912 | 110300 | 894415920 | 6390 | 6390 | 6390 | 6390 | 4 |
| 480 | 20240912 | 110200 | 894390360 | 6390 | 6390 | 6390 | 6390 | 5 |
| 481 | 20240912 | 110100 | 894358410 | 6390 | 6390 | 6390 | 6390 | 1 |
| 482 | 20240912 | 110000 | 894352020 | 6400 | 6400 | 6400 | 6400 | 10 |
| 483 | 20240912 | 105900 | 894288020 | 6400 | 6400 | 6400 | 6400 | 15 |
| 484 | 20240912 | 105800 | 894192020 | 6390 | 6390 | 6390 | 6390 | 1000 |
| 485 | 20240912 | 105700 | 887802020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 486 | 20240912 | 105600 | 887802020 | 6400 | 6390 | 6400 | 6390 | 2 |
| 487 | 20240912 | 105500 | 887789230 | 6360 | 6380 | 6380 | 6360 | 1573 |
| 488 | 20240912 | 105400 | 877771390 | 6380 | 6380 | 6380 | 6380 | 23 |
| 489 | 20240912 | 105300 | 877624650 | 6370 | 6370 | 6370 | 6370 | 63 |
| 490 | 20240912 | 105200 | 877223340 | 6370 | 6390 | 6390 | 6370 | 694 |
| 491 | 20240912 | 105100 | 872798260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 492 | 20240912 | 105000 | 872798260 | 6390 | 6410 | 6410 | 6390 | 11 |
| 493 | 20240912 | 104900 | 872727950 | 6410 | 6410 | 6410 | 6400 | 119 |
| 494 | 20240912 | 104800 | 871965940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 495 | 20240912 | 104700 | 871965940 | 6400 | 6410 | 6410 | 6400 | 12 |
| 496 | 20240912 | 104600 | 871889030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 497 | 20240912 | 104500 | 871889030 | 6400 | 6390 | 6400 | 6380 | 3264 |
| 498 | 20240912 | 104400 | 851061820 | 6390 | 6380 | 6390 | 6380 | 37 |
| 499 | 20240912 | 104300 | 850825690 | 6390 | 6390 | 6390 | 6390 | 8 |
| 500 | 20240912 | 104200 | 850774570 | 6390 | 6380 | 6390 | 6370 | 369 |
| 501 | 20240912 | 104100 | 848420760 | 6380 | 6390 | 6390 | 6380 | 94 |
| 502 | 20240912 | 104000 | 847820990 | 6380 | 6390 | 6390 | 6380 | 554 |
| 503 | 20240912 | 103900 | 844286050 | 6390 | 6390 | 6390 | 6390 | 4 |
| 504 | 20240912 | 103800 | 844260490 | 6390 | 6380 | 6390 | 6380 | 545 |
| 505 | 20240912 | 103700 | 840782700 | 6380 | 6390 | 6400 | 6380 | 916 |
| 506 | 20240912 | 103600 | 834938480 | 6380 | 6390 | 6390 | 6380 | 608 |
| 507 | 20240912 | 103500 | 831054440 | 6390 | 6390 | 6390 | 6390 | 10 |
| 508 | 20240912 | 103400 | 830990540 | 6390 | 6390 | 6400 | 6390 | 161 |
| 509 | 20240912 | 103300 | 829960660 | 6390 | 6390 | 6390 | 6390 | 83 |
| 510 | 20240912 | 103200 | 829430290 | 6400 | 6400 | 6400 | 6400 | 1 |
| 511 | 20240912 | 103100 | 829423890 | 6400 | 6400 | 6400 | 6400 | 2 |
| 512 | 20240912 | 103000 | 829411090 | 6390 | 6410 | 6410 | 6390 | 1204 |
| 513 | 20240912 | 102900 | 821707030 | 6410 | 6410 | 6410 | 6410 | 7 |
| 514 | 20240912 | 102800 | 821662160 | 6410 | 6410 | 6410 | 6410 | 0 |
| 515 | 20240912 | 102700 | 821662160 | 6410 | 6410 | 6410 | 6400 | 23 |
| 516 | 20240912 | 102600 | 821514830 | 6410 | 6400 | 6410 | 6400 | 354 |
| 517 | 20240912 | 102500 | 819249160 | 6400 | 6400 | 6400 | 6400 | 1 |
| 518 | 20240912 | 102400 | 819242760 | 6400 | 6390 | 6400 | 6390 | 43 |
| 519 | 20240912 | 102300 | 818967980 | 6390 | 6400 | 6400 | 6390 | 352 |
| 520 | 20240912 | 102200 | 816715850 | 6410 | 6410 | 6410 | 6410 | 30 |
| 521 | 20240912 | 102100 | 816523550 | 6410 | 6410 | 6410 | 6410 | 1 |
| 522 | 20240912 | 102000 | 816517140 | 6410 | 6410 | 6410 | 6410 | 13 |
| 523 | 20240912 | 101900 | 816433810 | 6410 | 6400 | 6410 | 6400 | 6 |
| 524 | 20240912 | 101800 | 816395360 | 6400 | 6400 | 6400 | 6400 | 4 |
| 525 | 20240912 | 101700 | 816369760 | 6400 | 6410 | 6410 | 6400 | 1060 |
| 526 | 20240912 | 101600 | 809580140 | 6410 | 6400 | 6410 | 6400 | 179 |
| 527 | 20240912 | 101500 | 808434050 | 6400 | 6400 | 6400 | 6390 | 69 |
| 528 | 20240912 | 101400 | 807992950 | 6390 | 6410 | 6410 | 6390 | 938 |
| 529 | 20240912 | 101300 | 801990420 | 6400 | 6400 | 6400 | 6400 | 48 |
| 530 | 20240912 | 101200 | 801683220 | 6400 | 6410 | 6410 | 6400 | 107 |
| 531 | 20240912 | 101100 | 800997600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 532 | 20240912 | 101000 | 800997600 | 6410 | 6410 | 6410 | 6410 | 115 |
| 533 | 20240912 | 100900 | 800260450 | 6420 | 6420 | 6420 | 6410 | 402 |
| 534 | 20240912 | 100800 | 797681980 | 6420 | 6420 | 6420 | 6420 | 146 |
| 535 | 20240912 | 100700 | 796744660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 536 | 20240912 | 100600 | 796744660 | 6430 | 6430 | 6430 | 6430 | 28 |
| 537 | 20240912 | 100500 | 796564620 | 6430 | 6430 | 6430 | 6420 | 103 |
| 538 | 20240912 | 100400 | 795903060 | 6420 | 6420 | 6430 | 6410 | 437 |
| 539 | 20240912 | 100300 | 793096400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 540 | 20240912 | 100200 | 793096400 | 6430 | 6430 | 6430 | 6430 | 322 |
| 541 | 20240912 | 100100 | 791025940 | 6420 | 6420 | 6420 | 6420 | 200 |
| 542 | 20240912 | 100000 | 789741940 | 6430 | 6430 | 6430 | 6430 | 20 |
| 543 | 20240912 | 095900 | 789613340 | 6420 | 6420 | 6420 | 6420 | 69 |
| 544 | 20240912 | 095800 | 789170360 | 6420 | 6420 | 6420 | 6420 | 1066 |
| 545 | 20240912 | 095700 | 782326640 | 6420 | 6420 | 6420 | 6420 | 32 |
| 546 | 20240912 | 095600 | 782121200 | 6420 | 6420 | 6430 | 6420 | 209 |
| 547 | 20240912 | 095500 | 780779400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 548 | 20240912 | 095400 | 780779400 | 6420 | 6420 | 6420 | 6420 | 51 |
| 549 | 20240912 | 095300 | 780451980 | 6430 | 6420 | 6430 | 6420 | 1061 |
| 550 | 20240912 | 095200 | 773629770 | 6430 | 6430 | 6430 | 6430 | 2 |
| 551 | 20240912 | 095100 | 773616910 | 6430 | 6430 | 6430 | 6430 | 5 |
| 552 | 20240912 | 095000 | 773584760 | 6430 | 6440 | 6440 | 6430 | 5921 |
| 553 | 20240912 | 094900 | 735472470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 554 | 20240912 | 094800 | 735472470 | 6440 | 6440 | 6440 | 6440 | 656 |
| 555 | 20240912 | 094700 | 731247830 | 6430 | 6430 | 6430 | 6430 | 25 |
| 556 | 20240912 | 094600 | 731087080 | 6430 | 6430 | 6430 | 6430 | 65 |
| 557 | 20240912 | 094500 | 730669130 | 6440 | 6440 | 6440 | 6440 | 19 |
| 558 | 20240912 | 094400 | 730546770 | 6450 | 6440 | 6450 | 6440 | 43 |
| 559 | 20240912 | 094300 | 730269780 | 6440 | 6440 | 6440 | 6440 | 43 |
| 560 | 20240912 | 094200 | 729992860 | 6440 | 6440 | 6440 | 6440 | 263 |
| 561 | 20240912 | 094100 | 728299140 | 6450 | 6440 | 6450 | 6440 | 4 |
| 562 | 20240912 | 094000 | 728273370 | 6450 | 6440 | 6450 | 6440 | 351 |
| 563 | 20240912 | 093900 | 726011920 | 6450 | 6450 | 6460 | 6450 | 603 |
| 564 | 20240912 | 093800 | 722120060 | 6460 | 6450 | 6460 | 6450 | 205 |
| 565 | 20240912 | 093700 | 720796590 | 6450 | 6460 | 6460 | 6450 | 1625 |
| 566 | 20240912 | 093600 | 710315270 | 6460 | 6450 | 6460 | 6450 | 144 |
| 567 | 20240912 | 093500 | 709386030 | 6450 | 6460 | 6460 | 6450 | 166 |
| 568 | 20240912 | 093400 | 708313770 | 6460 | 6460 | 6460 | 6460 | 240 |
| 569 | 20240912 | 093300 | 706763370 | 6460 | 6470 | 6470 | 6460 | 384 |
| 570 | 20240912 | 093200 | 704280090 | 6480 | 6460 | 6480 | 6460 | 1707 |
| 571 | 20240912 | 093100 | 693238770 | 6460 | 6460 | 6460 | 6460 | 146 |
| 572 | 20240912 | 093000 | 692295610 | 6460 | 6450 | 6460 | 6450 | 2956 |
| 573 | 20240912 | 092900 | 673206640 | 6450 | 6450 | 6460 | 6450 | 112 |
| 574 | 20240912 | 092800 | 672483240 | 6450 | 6440 | 6450 | 6440 | 305 |
| 575 | 20240912 | 092700 | 670516140 | 6430 | 6460 | 6460 | 6430 | 6451 |
| 576 | 20240912 | 092600 | 628898030 | 6460 | 6460 | 6470 | 6450 | 6641 |
| 577 | 20240912 | 092500 | 585936730 | 6450 | 6440 | 6480 | 6440 | 5788 |
| 578 | 20240912 | 092400 | 548545600 | 6450 | 6420 | 6450 | 6410 | 10178 |
| 579 | 20240912 | 092300 | 483121440 | 6420 | 6400 | 6420 | 6400 | 1937 |
| 580 | 20240912 | 092200 | 470705760 | 6400 | 6400 | 6410 | 6400 | 1231 |
| 581 | 20240912 | 092100 | 462827330 | 6410 | 6410 | 6410 | 6400 | 340 |
| 582 | 20240912 | 092000 | 460649570 | 6410 | 6410 | 6420 | 6410 | 540 |
| 583 | 20240912 | 091900 | 457187180 | 6410 | 6400 | 6410 | 6400 | 234 |
| 584 | 20240912 | 091800 | 455688240 | 6400 | 6390 | 6400 | 6390 | 3064 |
| 585 | 20240912 | 091700 | 436079490 | 6400 | 6420 | 6420 | 6390 | 2515 |
| 586 | 20240912 | 091600 | 419981330 | 6420 | 6410 | 6420 | 6410 | 460 |
| 587 | 20240912 | 091500 | 417032670 | 6410 | 6400 | 6430 | 6400 | 4841 |
| 588 | 20240912 | 091400 | 385991510 | 6400 | 6410 | 6410 | 6400 | 432 |
| 589 | 20240912 | 091300 | 383225730 | 6390 | 6420 | 6420 | 6390 | 1997 |
| 590 | 20240912 | 091200 | 370425240 | 6420 | 6420 | 6440 | 6420 | 2995 |
| 591 | 20240912 | 091100 | 351178650 | 6430 | 6400 | 6430 | 6400 | 2745 |
| 592 | 20240912 | 091000 | 333556110 | 6390 | 6400 | 6400 | 6390 | 228 |
| 593 | 20240912 | 090900 | 332097120 | 6400 | 6400 | 6410 | 6400 | 1632 |
| 594 | 20240912 | 090800 | 321642320 | 6400 | 6390 | 6420 | 6390 | 539 |
| 595 | 20240912 | 090700 | 318184990 | 6420 | 6440 | 6440 | 6370 | 1276 |
| 596 | 20240912 | 090600 | 310005970 | 6420 | 6410 | 6440 | 6410 | 4739 |
| 597 | 20240912 | 090500 | 279554320 | 6420 | 6400 | 6420 | 6390 | 6160 |
| 598 | 20240912 | 090400 | 240114830 | 6400 | 6340 | 6420 | 6340 | 12754 |
| 599 | 20240912 | 090300 | 158761810 | 6340 | 6380 | 6380 | 6340 | 1936 |
| 600 | 20240912 | 090200 | 146459910 | 6370 | 6380 | 6380 | 6370 | 858 |
| 601 | 20240912 | 090100 | 140991020 | 6370 | 6320 | 6390 | 6320 | 17834 |
| 602 | 20240912 | 090000 | 27595030 | 6320 | 6300 | 6340 | 6300 | 4375 |