26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 3 | 20240913 | 185900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20240913 | 185800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20240913 | 185700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20240913 | 185600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20240913 | 185500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20240913 | 185400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20240913 | 185300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20240913 | 185200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20240913 | 185100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20240913 | 185000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20240913 | 184900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20240913 | 184800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20240913 | 184700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20240913 | 184600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20240913 | 184500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20240913 | 184400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20240913 | 184300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20240913 | 184200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20240913 | 184100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20240913 | 184000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20240913 | 183900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20240913 | 183800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20240913 | 183700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20240913 | 183600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20240913 | 183500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20240913 | 183400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20240913 | 183300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20240913 | 183200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20240913 | 183100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20240913 | 183000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 33 | 20240913 | 182900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20240913 | 182800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20240913 | 182700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20240913 | 182600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20240913 | 182500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20240913 | 182400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20240913 | 182300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20240913 | 182200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20240913 | 182100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20240913 | 182000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20240913 | 181900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20240913 | 181800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20240913 | 181700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20240913 | 181600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20240913 | 181500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20240913 | 181400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20240913 | 181300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20240913 | 181200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20240913 | 181100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20240913 | 181000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20240913 | 180900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20240913 | 180800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20240913 | 180700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20240913 | 180600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20240913 | 180500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20240913 | 180400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20240913 | 180300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20240913 | 180200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20240913 | 180100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20240913 | 180000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 63 | 20240913 | 175900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20240913 | 175800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20240913 | 175700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20240913 | 175600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20240913 | 175500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20240913 | 175400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20240913 | 175300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20240913 | 175200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20240913 | 175100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20240913 | 175000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20240913 | 174900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20240913 | 174800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20240913 | 174700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20240913 | 174600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20240913 | 174500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20240913 | 174400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20240913 | 174300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20240913 | 174200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20240913 | 174100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20240913 | 174000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20240913 | 173900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20240913 | 173800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20240913 | 173700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20240913 | 173600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20240913 | 173500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20240913 | 173400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20240913 | 173300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20240913 | 173200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20240913 | 173100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20240913 | 173000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 93 | 20240913 | 172900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20240913 | 172800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20240913 | 172700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20240913 | 172600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20240913 | 172500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20240913 | 172400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20240913 | 172300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20240913 | 172200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20240913 | 172100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20240913 | 172000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20240913 | 171900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20240913 | 171800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20240913 | 171700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20240913 | 171600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20240913 | 171500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20240913 | 171400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20240913 | 171300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20240913 | 171200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20240913 | 171100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20240913 | 171000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20240913 | 170900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20240913 | 170800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20240913 | 170700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20240913 | 170600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20240913 | 170500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20240913 | 170400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20240913 | 170300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20240913 | 170200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20240913 | 170100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20240913 | 170000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 123 | 20240913 | 165900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20240913 | 165800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20240913 | 165700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20240913 | 165600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20240913 | 165500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20240913 | 165400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20240913 | 165300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20240913 | 165200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20240913 | 165100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20240913 | 165000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20240913 | 164900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20240913 | 164800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20240913 | 164700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20240913 | 164600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20240913 | 164500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20240913 | 164400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20240913 | 164300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20240913 | 164200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20240913 | 164100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20240913 | 164000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20240913 | 163900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20240913 | 163800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20240913 | 163700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20240913 | 163600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20240913 | 163500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20240913 | 163400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20240913 | 163300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20240913 | 163200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20240913 | 163100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20240913 | 163000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 153 | 20240913 | 162900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20240913 | 162800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20240913 | 162700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20240913 | 162600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20240913 | 162500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20240913 | 162400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20240913 | 162300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20240913 | 162200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20240913 | 162100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20240913 | 162000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20240913 | 161900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20240913 | 161800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20240913 | 161700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20240913 | 161600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20240913 | 161500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20240913 | 161400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20240913 | 161300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20240913 | 161200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20240913 | 161100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20240913 | 161000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20240913 | 160900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20240913 | 160800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20240913 | 160700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20240913 | 160600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20240913 | 160500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20240913 | 160400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20240913 | 160300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20240913 | 160200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20240913 | 160100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20240913 | 160000 | 168942346 | 291 | 291 | 291 | 291 | 57500 |
| 183 | 20240913 | 155900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20240913 | 155800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20240913 | 155700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20240913 | 155600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20240913 | 155500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20240913 | 155400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20240913 | 155300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20240913 | 155200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20240913 | 155100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20240913 | 155000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20240913 | 154900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20240913 | 154800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20240913 | 154700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20240913 | 154600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20240913 | 154500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20240913 | 154400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20240913 | 154300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20240913 | 154200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20240913 | 154100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20240913 | 154000 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 203 | 20240913 | 153900 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 204 | 20240913 | 153800 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 205 | 20240913 | 153700 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 206 | 20240913 | 153600 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 207 | 20240913 | 153500 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 208 | 20240913 | 153400 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20240913 | 153300 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20240913 | 153200 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 211 | 20240913 | 153100 | 168942346 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20240913 | 153000 | 168942346 | 291 | 291 | 291 | 291 | 115000 |
| 213 | 20240913 | 152900 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20240913 | 152800 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20240913 | 152700 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20240913 | 152600 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20240913 | 152500 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20240913 | 152400 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20240913 | 152300 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20240913 | 152200 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20240913 | 152100 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20240913 | 152000 | 152209846 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20240913 | 151900 | 152209846 | 293 | 292 | 294 | 291 | 1110 |
| 224 | 20240913 | 151800 | 151884249 | 291 | 292 | 293 | 291 | 17340 |
| 225 | 20240913 | 151700 | 146838050 | 293 | 293 | 293 | 293 | 1024 |
| 226 | 20240913 | 151600 | 146538018 | 293 | 293 | 293 | 293 | 23 |
| 227 | 20240913 | 151500 | 146531279 | 293 | 293 | 293 | 293 | 25 |
| 228 | 20240913 | 151400 | 146523954 | 293 | 293 | 293 | 293 | 23 |
| 229 | 20240913 | 151300 | 146517215 | 293 | 293 | 293 | 293 | 22 |
| 230 | 20240913 | 151200 | 146510769 | 293 | 293 | 293 | 293 | 23 |
| 231 | 20240913 | 151100 | 146504030 | 293 | 293 | 293 | 293 | 23 |
| 232 | 20240913 | 151000 | 146497291 | 293 | 292 | 293 | 292 | 252 |
| 233 | 20240913 | 150900 | 146423697 | 291 | 292 | 292 | 291 | 24 |
| 234 | 20240913 | 150800 | 146416690 | 292 | 292 | 292 | 292 | 1025 |
| 235 | 20240913 | 150700 | 146117390 | 292 | 292 | 292 | 292 | 273 |
| 236 | 20240913 | 150600 | 146037674 | 292 | 292 | 292 | 292 | 755 |
| 237 | 20240913 | 150500 | 145817214 | 292 | 292 | 292 | 292 | 12463 |
| 238 | 20240913 | 150400 | 142178018 | 292 | 291 | 292 | 291 | 26 |
| 239 | 20240913 | 150300 | 142170429 | 291 | 292 | 292 | 291 | 24 |
| 240 | 20240913 | 150200 | 142163422 | 292 | 292 | 292 | 292 | 22 |
| 241 | 20240913 | 150100 | 142156998 | 292 | 292 | 292 | 292 | 23 |
| 242 | 20240913 | 150000 | 142150282 | 291 | 292 | 292 | 291 | 123 |
| 243 | 20240913 | 145900 | 142114367 | 292 | 292 | 292 | 291 | 26 |
| 244 | 20240913 | 145800 | 142106776 | 291 | 291 | 292 | 291 | 3542 |
| 245 | 20240913 | 145700 | 141076030 | 293 | 292 | 293 | 291 | 129447 |
| 246 | 20240913 | 145600 | 103381735 | 293 | 293 | 293 | 293 | 23 |
| 247 | 20240913 | 145500 | 103374996 | 293 | 293 | 293 | 293 | 23 |
| 248 | 20240913 | 145400 | 103368257 | 292 | 293 | 293 | 292 | 23 |
| 249 | 20240913 | 145300 | 103361519 | 293 | 293 | 293 | 293 | 716 |
| 250 | 20240913 | 145200 | 103151731 | 293 | 293 | 293 | 293 | 22 |
| 251 | 20240913 | 145100 | 103145285 | 293 | 293 | 293 | 293 | 24 |
| 252 | 20240913 | 145000 | 103138253 | 293 | 293 | 293 | 293 | 23 |
| 253 | 20240913 | 144900 | 103131514 | 293 | 293 | 293 | 293 | 22 |
| 254 | 20240913 | 144800 | 103125068 | 293 | 293 | 293 | 293 | 323 |
| 255 | 20240913 | 144700 | 103030429 | 293 | 292 | 293 | 292 | 53 |
| 256 | 20240913 | 144600 | 103014930 | 293 | 293 | 293 | 293 | 22 |
| 257 | 20240913 | 144500 | 103008484 | 293 | 293 | 293 | 293 | 23 |
| 258 | 20240913 | 144400 | 103001745 | 292 | 293 | 293 | 292 | 23 |
| 259 | 20240913 | 144300 | 102995007 | 293 | 293 | 293 | 293 | 23 |
| 260 | 20240913 | 144200 | 102988268 | 293 | 293 | 293 | 293 | 23 |
| 261 | 20240913 | 144100 | 102981529 | 293 | 293 | 293 | 293 | 24 |
| 262 | 20240913 | 144000 | 102974497 | 292 | 293 | 293 | 292 | 14024 |
| 263 | 20240913 | 143900 | 98879466 | 293 | 293 | 293 | 293 | 23 |
| 264 | 20240913 | 143800 | 98872727 | 293 | 293 | 293 | 293 | 23 |
| 265 | 20240913 | 143700 | 98865988 | 293 | 293 | 293 | 293 | 23 |
| 266 | 20240913 | 143600 | 98859249 | 292 | 293 | 293 | 292 | 23 |
| 267 | 20240913 | 143500 | 98852511 | 293 | 293 | 293 | 293 | 23 |
| 268 | 20240913 | 143400 | 98845772 | 293 | 293 | 293 | 293 | 23 |
| 269 | 20240913 | 143300 | 98839033 | 293 | 293 | 293 | 293 | 3727 |
| 270 | 20240913 | 143200 | 97747022 | 293 | 293 | 293 | 293 | 23 |
| 271 | 20240913 | 143100 | 97740283 | 293 | 293 | 293 | 293 | 24 |
| 272 | 20240913 | 143000 | 97733251 | 293 | 293 | 293 | 293 | 22 |
| 273 | 20240913 | 142900 | 97726805 | 293 | 293 | 293 | 292 | 951 |
| 274 | 20240913 | 142800 | 97448252 | 293 | 293 | 293 | 293 | 22 |
| 275 | 20240913 | 142700 | 97441806 | 293 | 293 | 293 | 293 | 24 |
| 276 | 20240913 | 142600 | 97434774 | 292 | 293 | 293 | 292 | 24 |
| 277 | 20240913 | 142500 | 97427743 | 293 | 293 | 293 | 293 | 22 |
| 278 | 20240913 | 142400 | 97421297 | 293 | 293 | 293 | 293 | 24 |
| 279 | 20240913 | 142300 | 97414265 | 293 | 293 | 293 | 293 | 33 |
| 280 | 20240913 | 142200 | 97404596 | 293 | 293 | 293 | 293 | 22 |
| 281 | 20240913 | 142100 | 97398150 | 293 | 293 | 293 | 293 | 23 |
| 282 | 20240913 | 142000 | 97391411 | 293 | 293 | 293 | 293 | 22 |
| 283 | 20240913 | 141900 | 97384965 | 293 | 293 | 293 | 293 | 223 |
| 284 | 20240913 | 141800 | 97319626 | 293 | 294 | 294 | 293 | 574 |
| 285 | 20240913 | 141700 | 97151421 | 294 | 294 | 294 | 294 | 22 |
| 286 | 20240913 | 141600 | 97144953 | 294 | 294 | 294 | 294 | 23 |
| 287 | 20240913 | 141500 | 97138191 | 294 | 294 | 294 | 294 | 23 |
| 288 | 20240913 | 141400 | 97131429 | 294 | 294 | 294 | 294 | 22 |
| 289 | 20240913 | 141300 | 97124961 | 294 | 294 | 294 | 294 | 23 |
| 290 | 20240913 | 141200 | 97118199 | 294 | 294 | 294 | 294 | 22 |
| 291 | 20240913 | 141100 | 97111731 | 294 | 294 | 294 | 294 | 24 |
| 292 | 20240913 | 141000 | 97104675 | 294 | 294 | 294 | 294 | 23 |
| 293 | 20240913 | 140900 | 97097913 | 294 | 294 | 294 | 294 | 22 |
| 294 | 20240913 | 140800 | 97091445 | 293 | 294 | 294 | 293 | 24 |
| 295 | 20240913 | 140700 | 97084390 | 293 | 293 | 293 | 293 | 18512 |
| 296 | 20240913 | 140600 | 91660374 | 293 | 293 | 293 | 293 | 22 |
| 297 | 20240913 | 140500 | 91653928 | 293 | 293 | 293 | 293 | 23 |
| 298 | 20240913 | 140400 | 91647189 | 293 | 293 | 293 | 293 | 22 |
| 299 | 20240913 | 140300 | 91640743 | 293 | 293 | 293 | 293 | 33 |
| 300 | 20240913 | 140200 | 91631074 | 293 | 293 | 293 | 293 | 23 |
| 301 | 20240913 | 140100 | 91624335 | 293 | 293 | 293 | 293 | 28 |
| 302 | 20240913 | 140000 | 91616131 | 293 | 293 | 293 | 293 | 23 |
| 303 | 20240913 | 135900 | 91609392 | 293 | 293 | 293 | 293 | 23 |
| 304 | 20240913 | 135800 | 91602653 | 293 | 293 | 293 | 293 | 22 |
| 305 | 20240913 | 135700 | 91596207 | 293 | 293 | 293 | 293 | 24 |
| 306 | 20240913 | 135600 | 91589175 | 292 | 293 | 293 | 292 | 5022 |
| 307 | 20240913 | 135500 | 90122729 | 292 | 293 | 293 | 292 | 10023 |
| 308 | 20240913 | 135400 | 87195990 | 293 | 293 | 293 | 293 | 23 |
| 309 | 20240913 | 135300 | 87189251 | 292 | 293 | 293 | 292 | 4022 |
| 310 | 20240913 | 135200 | 86014805 | 293 | 293 | 293 | 293 | 53 |
| 311 | 20240913 | 135100 | 85999276 | 293 | 293 | 293 | 293 | 23 |
| 312 | 20240913 | 135000 | 85992537 | 293 | 293 | 293 | 293 | 6847 |
| 313 | 20240913 | 134900 | 83986366 | 293 | 293 | 293 | 293 | 2023 |
| 314 | 20240913 | 134800 | 83393627 | 293 | 293 | 293 | 293 | 22 |
| 315 | 20240913 | 134700 | 83387181 | 293 | 293 | 293 | 293 | 23 |
| 316 | 20240913 | 134600 | 83380442 | 293 | 293 | 293 | 293 | 23 |
| 317 | 20240913 | 134500 | 83373703 | 293 | 293 | 293 | 293 | 222 |
| 318 | 20240913 | 134400 | 83308657 | 293 | 293 | 293 | 293 | 23 |
| 319 | 20240913 | 134300 | 83301918 | 293 | 293 | 293 | 293 | 24 |
| 320 | 20240913 | 134200 | 83294886 | 293 | 293 | 293 | 293 | 22 |
| 321 | 20240913 | 134100 | 83288440 | 293 | 293 | 293 | 293 | 525 |
| 322 | 20240913 | 134000 | 83134615 | 294 | 294 | 294 | 294 | 23 |
| 323 | 20240913 | 133900 | 83127853 | 294 | 294 | 294 | 294 | 22 |
| 324 | 20240913 | 133800 | 83121385 | 294 | 294 | 294 | 294 | 23 |
| 325 | 20240913 | 133700 | 83114623 | 293 | 294 | 294 | 293 | 222 |
| 326 | 20240913 | 133600 | 83049555 | 294 | 294 | 294 | 294 | 23 |
| 327 | 20240913 | 133500 | 83042793 | 293 | 294 | 294 | 293 | 1048 |
| 328 | 20240913 | 133400 | 82735706 | 294 | 294 | 294 | 294 | 22 |
| 329 | 20240913 | 133300 | 82729238 | 293 | 294 | 294 | 293 | 26 |
| 330 | 20240913 | 133200 | 82721596 | 293 | 294 | 294 | 293 | 1225 |
| 331 | 20240913 | 133100 | 82362646 | 294 | 294 | 294 | 294 | 22 |
| 332 | 20240913 | 133000 | 82356178 | 293 | 294 | 294 | 293 | 2625 |
| 333 | 20240913 | 132900 | 81587028 | 294 | 294 | 294 | 294 | 22 |
| 334 | 20240913 | 132800 | 81580560 | 294 | 294 | 294 | 293 | 26 |
| 335 | 20240913 | 132700 | 81572918 | 294 | 294 | 294 | 294 | 23 |
| 336 | 20240913 | 132600 | 81566156 | 294 | 294 | 294 | 294 | 23 |
| 337 | 20240913 | 132500 | 81559394 | 294 | 294 | 294 | 294 | 23 |
| 338 | 20240913 | 132400 | 81552632 | 294 | 294 | 294 | 294 | 24 |
| 339 | 20240913 | 132300 | 81545576 | 294 | 294 | 294 | 294 | 22 |
| 340 | 20240913 | 132200 | 81539108 | 294 | 294 | 294 | 294 | 23 |
| 341 | 20240913 | 132100 | 81532346 | 294 | 294 | 294 | 294 | 22 |
| 342 | 20240913 | 132000 | 81525878 | 294 | 294 | 294 | 294 | 23 |
| 343 | 20240913 | 131900 | 81519116 | 294 | 294 | 294 | 294 | 3023 |
| 344 | 20240913 | 131800 | 80630354 | 294 | 294 | 294 | 294 | 22 |
| 345 | 20240913 | 131700 | 80623886 | 294 | 294 | 294 | 294 | 23 |
| 346 | 20240913 | 131600 | 80617124 | 293 | 293 | 294 | 293 | 7602 |
| 347 | 20240913 | 131500 | 78389714 | 293 | 293 | 294 | 293 | 5055 |
| 348 | 20240913 | 131400 | 76908577 | 293 | 293 | 293 | 293 | 23 |
| 349 | 20240913 | 131300 | 76901838 | 293 | 293 | 293 | 293 | 18022 |
| 350 | 20240913 | 131200 | 71621392 | 293 | 293 | 293 | 293 | 23 |
| 351 | 20240913 | 131100 | 71614653 | 294 | 293 | 294 | 293 | 3027 |
| 352 | 20240913 | 131000 | 70727739 | 293 | 293 | 293 | 293 | 22 |
| 353 | 20240913 | 130900 | 70721293 | 293 | 293 | 293 | 293 | 23 |
| 354 | 20240913 | 130800 | 70714554 | 292 | 292 | 292 | 292 | 5026 |
| 355 | 20240913 | 130700 | 69246962 | 291 | 293 | 293 | 291 | 57112 |
| 356 | 20240913 | 130600 | 52627326 | 293 | 293 | 293 | 293 | 23 |
| 357 | 20240913 | 130500 | 52620587 | 293 | 293 | 293 | 292 | 16001 |
| 358 | 20240913 | 130400 | 47948270 | 293 | 294 | 294 | 293 | 182 |
| 359 | 20240913 | 130300 | 47894921 | 293 | 294 | 294 | 293 | 913 |
| 360 | 20240913 | 130200 | 47627388 | 294 | 294 | 294 | 294 | 22 |
| 361 | 20240913 | 130100 | 47620920 | 294 | 294 | 294 | 294 | 23 |
| 362 | 20240913 | 130000 | 47614158 | 294 | 294 | 294 | 294 | 23 |
| 363 | 20240913 | 125900 | 47607396 | 294 | 294 | 294 | 294 | 22 |
| 364 | 20240913 | 125800 | 47600928 | 294 | 294 | 294 | 294 | 23 |
| 365 | 20240913 | 125700 | 47594166 | 294 | 294 | 294 | 294 | 22 |
| 366 | 20240913 | 125600 | 47587698 | 294 | 294 | 294 | 294 | 23 |
| 367 | 20240913 | 125500 | 47580936 | 293 | 294 | 294 | 293 | 10023 |
| 368 | 20240913 | 125400 | 44644174 | 294 | 294 | 294 | 294 | 22 |
| 369 | 20240913 | 125300 | 44637706 | 294 | 294 | 294 | 294 | 25 |
| 370 | 20240913 | 125200 | 44630356 | 294 | 294 | 294 | 294 | 23 |
| 371 | 20240913 | 125100 | 44623594 | 294 | 294 | 294 | 294 | 22 |
| 372 | 20240913 | 125000 | 44617126 | 294 | 294 | 294 | 294 | 25 |
| 373 | 20240913 | 124900 | 44609776 | 294 | 294 | 294 | 294 | 25 |
| 374 | 20240913 | 124800 | 44602426 | 294 | 294 | 294 | 294 | 24 |
| 375 | 20240913 | 124700 | 44595370 | 294 | 294 | 294 | 294 | 23 |
| 376 | 20240913 | 124600 | 44588608 | 294 | 294 | 294 | 294 | 22 |
| 377 | 20240913 | 124500 | 44582140 | 294 | 294 | 294 | 294 | 23 |
| 378 | 20240913 | 124400 | 44575378 | 294 | 294 | 294 | 294 | 23 |
| 379 | 20240913 | 124300 | 44568616 | 294 | 294 | 294 | 294 | 24 |
| 380 | 20240913 | 124200 | 44561560 | 294 | 294 | 294 | 294 | 23 |
| 381 | 20240913 | 124100 | 44554798 | 294 | 294 | 294 | 294 | 22 |
| 382 | 20240913 | 124000 | 44548330 | 294 | 294 | 294 | 294 | 23 |
| 383 | 20240913 | 123900 | 44541568 | 294 | 294 | 294 | 294 | 23 |
| 384 | 20240913 | 123800 | 44534806 | 294 | 294 | 294 | 294 | 22 |
| 385 | 20240913 | 123700 | 44528338 | 294 | 294 | 294 | 294 | 23 |
| 386 | 20240913 | 123600 | 44521576 | 294 | 294 | 294 | 294 | 24 |
| 387 | 20240913 | 123500 | 44514520 | 294 | 294 | 294 | 294 | 22 |
| 388 | 20240913 | 123400 | 44508052 | 294 | 294 | 294 | 294 | 23 |
| 389 | 20240913 | 123300 | 44501290 | 294 | 294 | 294 | 294 | 22 |
| 390 | 20240913 | 123200 | 44494822 | 294 | 294 | 294 | 294 | 23 |
| 391 | 20240913 | 123100 | 44488060 | 294 | 294 | 294 | 294 | 23 |
| 392 | 20240913 | 123000 | 44481298 | 294 | 294 | 294 | 294 | 22 |
| 393 | 20240913 | 122900 | 44474830 | 294 | 294 | 294 | 294 | 23 |
| 394 | 20240913 | 122800 | 44468068 | 294 | 294 | 294 | 294 | 25 |
| 395 | 20240913 | 122700 | 44460718 | 294 | 294 | 294 | 294 | 22 |
| 396 | 20240913 | 122600 | 44454250 | 294 | 294 | 294 | 294 | 23 |
| 397 | 20240913 | 122500 | 44447488 | 294 | 294 | 294 | 294 | 22 |
| 398 | 20240913 | 122400 | 44441020 | 294 | 294 | 294 | 294 | 23 |
| 399 | 20240913 | 122300 | 44434258 | 294 | 294 | 294 | 294 | 23 |
| 400 | 20240913 | 122200 | 44427496 | 294 | 294 | 294 | 294 | 23 |
| 401 | 20240913 | 122100 | 44420734 | 294 | 294 | 294 | 294 | 23 |
| 402 | 20240913 | 122000 | 44413972 | 294 | 294 | 294 | 294 | 23 |
| 403 | 20240913 | 121900 | 44407210 | 294 | 294 | 294 | 294 | 22 |
| 404 | 20240913 | 121800 | 44400742 | 294 | 294 | 294 | 294 | 23 |
| 405 | 20240913 | 121700 | 44393980 | 294 | 294 | 294 | 294 | 22 |
| 406 | 20240913 | 121600 | 44387512 | 294 | 294 | 294 | 294 | 23 |
| 407 | 20240913 | 121500 | 44380750 | 294 | 294 | 294 | 294 | 23 |
| 408 | 20240913 | 121400 | 44373988 | 294 | 294 | 294 | 294 | 22 |
| 409 | 20240913 | 121300 | 44367520 | 294 | 294 | 294 | 294 | 24 |
| 410 | 20240913 | 121200 | 44360464 | 293 | 294 | 294 | 293 | 10023 |
| 411 | 20240913 | 121100 | 41423702 | 294 | 294 | 294 | 294 | 22 |
| 412 | 20240913 | 121000 | 41417234 | 294 | 294 | 294 | 294 | 23 |
| 413 | 20240913 | 120900 | 41410472 | 294 | 294 | 294 | 294 | 22 |
| 414 | 20240913 | 120800 | 41404004 | 294 | 294 | 294 | 294 | 24 |
| 415 | 20240913 | 120700 | 41396948 | 294 | 294 | 294 | 294 | 23 |
| 416 | 20240913 | 120600 | 41390186 | 294 | 294 | 294 | 294 | 23 |
| 417 | 20240913 | 120500 | 41383424 | 294 | 294 | 294 | 294 | 23 |
| 418 | 20240913 | 120400 | 41376662 | 294 | 294 | 294 | 294 | 23 |
| 419 | 20240913 | 120300 | 41369900 | 294 | 294 | 294 | 294 | 22 |
| 420 | 20240913 | 120200 | 41363432 | 294 | 294 | 294 | 294 | 23 |
| 421 | 20240913 | 120100 | 41356670 | 294 | 294 | 294 | 294 | 23 |
| 422 | 20240913 | 120000 | 41349908 | 294 | 294 | 294 | 294 | 32 |
| 423 | 20240913 | 115900 | 41340500 | 294 | 294 | 294 | 294 | 23 |
| 424 | 20240913 | 115800 | 41333738 | 294 | 294 | 294 | 294 | 22 |
| 425 | 20240913 | 115700 | 41327270 | 294 | 294 | 294 | 294 | 23 |
| 426 | 20240913 | 115600 | 41320508 | 294 | 294 | 294 | 294 | 23 |
| 427 | 20240913 | 115500 | 41313746 | 293 | 294 | 294 | 293 | 25 |
| 428 | 20240913 | 115400 | 41306397 | 294 | 294 | 294 | 294 | 23 |
| 429 | 20240913 | 115300 | 41299635 | 294 | 294 | 294 | 294 | 223 |
| 430 | 20240913 | 115200 | 41234073 | 294 | 294 | 294 | 294 | 203 |
| 431 | 20240913 | 115100 | 41174391 | 294 | 294 | 294 | 294 | 0 |
| 432 | 20240913 | 115000 | 41174391 | 294 | 294 | 294 | 294 | 0 |
| 433 | 20240913 | 114900 | 41174391 | 294 | 294 | 294 | 294 | 0 |
| 434 | 20240913 | 114800 | 41174391 | 294 | 294 | 294 | 294 | 0 |
| 435 | 20240913 | 114700 | 41174391 | 294 | 294 | 294 | 294 | 67 |
| 436 | 20240913 | 114600 | 41154693 | 294 | 295 | 295 | 294 | 2 |
| 437 | 20240913 | 114500 | 41154104 | 293 | 293 | 293 | 293 | 1 |
| 438 | 20240913 | 114400 | 41153811 | 294 | 294 | 294 | 294 | 6673 |
| 439 | 20240913 | 114300 | 39191949 | 295 | 295 | 295 | 295 | 0 |
| 440 | 20240913 | 114200 | 39191949 | 295 | 295 | 295 | 295 | 0 |
| 441 | 20240913 | 114100 | 39191949 | 295 | 295 | 295 | 295 | 0 |
| 442 | 20240913 | 114000 | 39191949 | 295 | 295 | 295 | 295 | 1000 |
| 443 | 20240913 | 113900 | 38896949 | 295 | 295 | 295 | 295 | 0 |
| 444 | 20240913 | 113800 | 38896949 | 295 | 295 | 295 | 295 | 2000 |
| 445 | 20240913 | 113700 | 38306949 | 294 | 294 | 294 | 294 | 9562 |
| 446 | 20240913 | 113600 | 35495721 | 294 | 294 | 294 | 294 | 22 |
| 447 | 20240913 | 113500 | 35489253 | 294 | 294 | 294 | 294 | 323 |
| 448 | 20240913 | 113400 | 35394291 | 294 | 294 | 294 | 294 | 22 |
| 449 | 20240913 | 113300 | 35387823 | 294 | 294 | 294 | 294 | 24 |
| 450 | 20240913 | 113200 | 35380767 | 294 | 294 | 294 | 294 | 226 |
| 451 | 20240913 | 113100 | 35314323 | 294 | 294 | 294 | 294 | 22 |
| 452 | 20240913 | 113000 | 35307855 | 294 | 294 | 294 | 294 | 23 |
| 453 | 20240913 | 112900 | 35301093 | 294 | 294 | 294 | 294 | 23 |
| 454 | 20240913 | 112800 | 35294331 | 294 | 294 | 294 | 293 | 26 |
| 455 | 20240913 | 112700 | 35286688 | 294 | 294 | 294 | 294 | 23 |
| 456 | 20240913 | 112600 | 35279926 | 293 | 294 | 294 | 293 | 24 |
| 457 | 20240913 | 112500 | 35272871 | 294 | 294 | 294 | 294 | 23 |
| 458 | 20240913 | 112400 | 35266109 | 294 | 294 | 294 | 294 | 23 |
| 459 | 20240913 | 112300 | 35259347 | 294 | 294 | 294 | 294 | 22 |
| 460 | 20240913 | 112200 | 35252879 | 294 | 294 | 294 | 294 | 23 |
| 461 | 20240913 | 112100 | 35246117 | 293 | 294 | 294 | 293 | 25 |
| 462 | 20240913 | 112000 | 35238768 | 294 | 294 | 294 | 294 | 22 |
| 463 | 20240913 | 111900 | 35232300 | 293 | 294 | 294 | 293 | 24 |
| 464 | 20240913 | 111800 | 35225245 | 294 | 293 | 294 | 293 | 2755 |
| 465 | 20240913 | 111700 | 34418007 | 294 | 294 | 294 | 294 | 23 |
| 466 | 20240913 | 111600 | 34411245 | 294 | 294 | 294 | 294 | 23 |
| 467 | 20240913 | 111500 | 34404483 | 294 | 294 | 294 | 294 | 22 |
| 468 | 20240913 | 111400 | 34398015 | 294 | 294 | 294 | 294 | 28 |
| 469 | 20240913 | 111300 | 34389783 | 294 | 294 | 294 | 294 | 23 |
| 470 | 20240913 | 111200 | 34383021 | 294 | 294 | 294 | 294 | 2013 |
| 471 | 20240913 | 111100 | 33791199 | 295 | 295 | 295 | 295 | 1 |
| 472 | 20240913 | 111000 | 33790904 | 294 | 294 | 294 | 294 | 0 |
| 473 | 20240913 | 110900 | 33790904 | 294 | 294 | 294 | 294 | 575 |
| 474 | 20240913 | 110800 | 33621854 | 294 | 294 | 294 | 294 | 0 |
| 475 | 20240913 | 110700 | 33621854 | 294 | 294 | 294 | 294 | 1000 |
| 476 | 20240913 | 110600 | 33327854 | 294 | 295 | 295 | 294 | 2 |
| 477 | 20240913 | 110500 | 33327265 | 294 | 294 | 294 | 294 | 200 |
| 478 | 20240913 | 110400 | 33268465 | 294 | 294 | 294 | 294 | 0 |
| 479 | 20240913 | 110300 | 33268465 | 294 | 294 | 294 | 294 | 0 |
| 480 | 20240913 | 110200 | 33268465 | 294 | 295 | 295 | 294 | 2 |
| 481 | 20240913 | 110100 | 33267876 | 293 | 293 | 293 | 293 | 1 |
| 482 | 20240913 | 110000 | 33267583 | 294 | 294 | 294 | 294 | 23 |
| 483 | 20240913 | 105900 | 33260821 | 293 | 294 | 295 | 293 | 25 |
| 484 | 20240913 | 105800 | 33253472 | 295 | 293 | 295 | 293 | 25 |
| 485 | 20240913 | 105700 | 33246122 | 295 | 294 | 295 | 294 | 24 |
| 486 | 20240913 | 105600 | 33239065 | 294 | 294 | 294 | 294 | 22 |
| 487 | 20240913 | 105500 | 33232597 | 294 | 294 | 294 | 294 | 23 |
| 488 | 20240913 | 105400 | 33225835 | 293 | 294 | 295 | 293 | 25 |
| 489 | 20240913 | 105300 | 33218486 | 294 | 294 | 294 | 294 | 1523 |
| 490 | 20240913 | 105200 | 32770724 | 294 | 294 | 294 | 294 | 10023 |
| 491 | 20240913 | 105100 | 29823962 | 292 | 293 | 293 | 292 | 1509 |
| 492 | 20240913 | 105000 | 29381826 | 293 | 293 | 293 | 293 | 1023 |
| 493 | 20240913 | 104900 | 29082087 | 293 | 293 | 293 | 293 | 23 |
| 494 | 20240913 | 104800 | 29075348 | 292 | 293 | 293 | 292 | 23 |
| 495 | 20240913 | 104700 | 29068610 | 293 | 293 | 293 | 293 | 1024 |
| 496 | 20240913 | 104600 | 28768578 | 293 | 293 | 293 | 293 | 22 |
| 497 | 20240913 | 104500 | 28762132 | 293 | 294 | 294 | 293 | 1249 |
| 498 | 20240913 | 104400 | 28396152 | 294 | 294 | 294 | 294 | 23 |
| 499 | 20240913 | 104300 | 28389390 | 294 | 294 | 294 | 294 | 22 |
| 500 | 20240913 | 104200 | 28382922 | 294 | 294 | 294 | 294 | 23 |
| 501 | 20240913 | 104100 | 28376160 | 294 | 294 | 294 | 294 | 23 |
| 502 | 20240913 | 104000 | 28369398 | 294 | 294 | 294 | 294 | 22 |
| 503 | 20240913 | 103900 | 28362930 | 294 | 294 | 294 | 294 | 223 |
| 504 | 20240913 | 103800 | 28297368 | 294 | 294 | 294 | 294 | 0 |
| 505 | 20240913 | 103700 | 28297368 | 294 | 294 | 294 | 294 | 0 |
| 506 | 20240913 | 103600 | 28297368 | 294 | 294 | 294 | 294 | 0 |
| 507 | 20240913 | 103500 | 28297368 | 294 | 294 | 294 | 294 | 94 |
| 508 | 20240913 | 103400 | 28269732 | 294 | 294 | 294 | 294 | 100 |
| 509 | 20240913 | 103300 | 28240332 | 294 | 294 | 294 | 294 | 0 |
| 510 | 20240913 | 103200 | 28240332 | 294 | 294 | 294 | 294 | 0 |
| 511 | 20240913 | 103100 | 28240332 | 294 | 294 | 294 | 294 | 0 |
| 512 | 20240913 | 103000 | 28240332 | 294 | 294 | 294 | 294 | 0 |
| 513 | 20240913 | 102900 | 28240332 | 294 | 294 | 294 | 294 | 0 |
| 514 | 20240913 | 102800 | 28240332 | 294 | 294 | 294 | 294 | 0 |
| 515 | 20240913 | 102700 | 28240332 | 294 | 294 | 294 | 294 | 17890 |
| 516 | 20240913 | 102600 | 22980672 | 294 | 294 | 294 | 294 | 23 |
| 517 | 20240913 | 102500 | 22973910 | 294 | 294 | 294 | 294 | 23 |
| 518 | 20240913 | 102400 | 22967148 | 294 | 294 | 294 | 294 | 22 |
| 519 | 20240913 | 102300 | 22960680 | 294 | 294 | 294 | 294 | 23 |
| 520 | 20240913 | 102200 | 22953918 | 294 | 294 | 294 | 294 | 23 |
| 521 | 20240913 | 102100 | 22947156 | 294 | 294 | 294 | 294 | 22 |
| 522 | 20240913 | 102000 | 22940688 | 294 | 294 | 294 | 294 | 24 |
| 523 | 20240913 | 101900 | 22933632 | 294 | 294 | 294 | 294 | 22 |
| 524 | 20240913 | 101800 | 22927164 | 294 | 294 | 294 | 294 | 23 |
| 525 | 20240913 | 101700 | 22920402 | 294 | 294 | 294 | 294 | 23 |
| 526 | 20240913 | 101600 | 22913640 | 294 | 293 | 294 | 293 | 3524 |
| 527 | 20240913 | 101500 | 21881084 | 294 | 294 | 294 | 294 | 24 |
| 528 | 20240913 | 101400 | 21874028 | 294 | 294 | 294 | 294 | 23 |
| 529 | 20240913 | 101300 | 21867266 | 294 | 294 | 294 | 294 | 22 |
| 530 | 20240913 | 101200 | 21860798 | 294 | 294 | 294 | 294 | 23 |
| 531 | 20240913 | 101100 | 21854036 | 294 | 294 | 294 | 294 | 22 |
| 532 | 20240913 | 101000 | 21847568 | 294 | 293 | 294 | 293 | 20024 |
| 533 | 20240913 | 100900 | 15980512 | 293 | 294 | 294 | 293 | 3011 |
| 534 | 20240913 | 100800 | 15098266 | 294 | 294 | 294 | 294 | 22 |
| 535 | 20240913 | 100700 | 15091798 | 294 | 294 | 294 | 294 | 83 |
| 536 | 20240913 | 100600 | 15067396 | 293 | 293 | 293 | 293 | 0 |
| 537 | 20240913 | 100500 | 15067396 | 293 | 293 | 293 | 293 | 0 |
| 538 | 20240913 | 100400 | 15067396 | 293 | 294 | 294 | 293 | 25 |
| 539 | 20240913 | 100300 | 15060048 | 294 | 294 | 294 | 293 | 14522 |
| 540 | 20240913 | 100200 | 10796080 | 294 | 293 | 294 | 293 | 1039 |
| 541 | 20240913 | 100100 | 10491630 | 293 | 293 | 294 | 293 | 26 |
| 542 | 20240913 | 100000 | 10484011 | 292 | 293 | 294 | 292 | 4375 |
| 543 | 20240913 | 095900 | 9202702 | 294 | 294 | 294 | 293 | 47 |
| 544 | 20240913 | 095800 | 9188907 | 294 | 294 | 294 | 294 | 33 |
| 545 | 20240913 | 095700 | 9179205 | 294 | 294 | 294 | 294 | 22 |
| 546 | 20240913 | 095600 | 9172737 | 294 | 294 | 294 | 294 | 23 |
| 547 | 20240913 | 095500 | 9165975 | 294 | 294 | 294 | 294 | 24 |
| 548 | 20240913 | 095400 | 9158919 | 294 | 294 | 294 | 294 | 23 |
| 549 | 20240913 | 095300 | 9152157 | 294 | 294 | 294 | 294 | 24 |
| 550 | 20240913 | 095200 | 9145101 | 294 | 294 | 294 | 294 | 22 |
| 551 | 20240913 | 095100 | 9138633 | 294 | 294 | 294 | 294 | 23 |
| 552 | 20240913 | 095000 | 9131871 | 294 | 294 | 294 | 294 | 23 |
| 553 | 20240913 | 094900 | 9125109 | 294 | 294 | 294 | 294 | 22 |
| 554 | 20240913 | 094800 | 9118641 | 294 | 294 | 294 | 294 | 43 |
| 555 | 20240913 | 094700 | 9105999 | 294 | 294 | 294 | 294 | 28 |
| 556 | 20240913 | 094600 | 9097767 | 294 | 294 | 294 | 294 | 34 |
| 557 | 20240913 | 094500 | 9087771 | 294 | 294 | 294 | 294 | 75 |
| 558 | 20240913 | 094400 | 9065721 | 294 | 294 | 294 | 294 | 22 |
| 559 | 20240913 | 094300 | 9059253 | 294 | 294 | 294 | 294 | 53 |
| 560 | 20240913 | 094200 | 9043671 | 293 | 294 | 294 | 293 | 74 |
| 561 | 20240913 | 094100 | 9021916 | 294 | 294 | 294 | 294 | 25 |
| 562 | 20240913 | 094000 | 9014566 | 294 | 294 | 294 | 294 | 32 |
| 563 | 20240913 | 093900 | 9005158 | 294 | 294 | 294 | 294 | 41 |
| 564 | 20240913 | 093800 | 8993104 | 294 | 294 | 294 | 294 | 23 |
| 565 | 20240913 | 093700 | 8986342 | 293 | 294 | 294 | 293 | 523 |
| 566 | 20240913 | 093600 | 8833080 | 294 | 294 | 294 | 294 | 23 |
| 567 | 20240913 | 093500 | 8826318 | 294 | 294 | 294 | 294 | 23 |
| 568 | 20240913 | 093400 | 8819556 | 294 | 293 | 294 | 293 | 1523 |
| 569 | 20240913 | 093300 | 8373308 | 293 | 293 | 293 | 293 | 38 |
| 570 | 20240913 | 093200 | 8362174 | 293 | 293 | 293 | 293 | 23 |
| 571 | 20240913 | 093100 | 8355435 | 293 | 291 | 293 | 291 | 25 |
| 572 | 20240913 | 093000 | 8348114 | 292 | 294 | 294 | 292 | 10025 |
| 573 | 20240913 | 092900 | 5416644 | 294 | 294 | 294 | 294 | 23 |
| 574 | 20240913 | 092800 | 5409882 | 294 | 294 | 294 | 294 | 23 |
| 575 | 20240913 | 092700 | 5403120 | 294 | 294 | 294 | 294 | 23 |
| 576 | 20240913 | 092600 | 5396358 | 294 | 294 | 294 | 294 | 24 |
| 577 | 20240913 | 092500 | 5389302 | 293 | 294 | 294 | 293 | 23 |
| 578 | 20240913 | 092400 | 5382541 | 294 | 294 | 294 | 294 | 23 |
| 579 | 20240913 | 092300 | 5375779 | 293 | 294 | 294 | 293 | 32 |
| 580 | 20240913 | 092200 | 5366381 | 294 | 294 | 294 | 294 | 23 |
| 581 | 20240913 | 092100 | 5359619 | 294 | 294 | 294 | 294 | 33 |
| 582 | 20240913 | 092000 | 5349917 | 294 | 294 | 294 | 294 | 122 |
| 583 | 20240913 | 091900 | 5314049 | 294 | 294 | 294 | 294 | 23 |
| 584 | 20240913 | 091800 | 5307287 | 294 | 294 | 294 | 294 | 23 |
| 585 | 20240913 | 091700 | 5300525 | 294 | 294 | 294 | 294 | 22 |
| 586 | 20240913 | 091600 | 5294057 | 294 | 294 | 294 | 294 | 27 |
| 587 | 20240913 | 091500 | 5286119 | 294 | 294 | 294 | 294 | 22 |
| 588 | 20240913 | 091400 | 5279651 | 294 | 294 | 294 | 294 | 23 |
| 589 | 20240913 | 091300 | 5272889 | 292 | 294 | 294 | 292 | 15002 |
| 590 | 20240913 | 091200 | 874176 | 294 | 294 | 294 | 294 | 1 |
| 591 | 20240913 | 091100 | 873882 | 295 | 295 | 295 | 295 | 1 |
| 592 | 20240913 | 091000 | 873587 | 294 | 294 | 294 | 294 | 200 |
| 593 | 20240913 | 090900 | 814787 | 294 | 294 | 294 | 294 | 0 |
| 594 | 20240913 | 090800 | 814787 | 294 | 294 | 294 | 294 | 0 |
| 595 | 20240913 | 090700 | 814787 | 294 | 294 | 294 | 294 | 0 |
| 596 | 20240913 | 090600 | 814787 | 294 | 294 | 294 | 294 | 0 |
| 597 | 20240913 | 090500 | 814787 | 294 | 294 | 294 | 294 | 0 |
| 598 | 20240913 | 090400 | 814787 | 294 | 294 | 294 | 294 | 3 |
| 599 | 20240913 | 090300 | 813905 | 295 | 295 | 295 | 295 | 0 |
| 600 | 20240913 | 090200 | 813905 | 295 | 295 | 295 | 295 | 0 |
| 601 | 20240913 | 090100 | 813905 | 295 | 295 | 295 | 295 | 700 |
| 602 | 20240913 | 090000 | 607405 | 295 | 295 | 295 | 295 | 2059 |