KissMeData/016920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1960	1992	2015	1960	212394	419762575	00	0.00	N	5	-45
3	20250219	2005	1956	2010	1948	236133	465749751	00	0.00	N	2	50
4	20250218	1955	1912	1969	1903	276899	537638771	00	0.00	N	2	43
5	20250217	1912	1910	1954	1894	163704	312949556	00	0.00	N	2	2
6	20250214	1910	1911	1928	1847	335480	629974213	00	0.00	N	5	-6
7	20250213	1916	1854	1982	1842	606471	1172055534	00	0.00	N	2	62
8	20250212	1854	1849	1885	1820	115620	213484089	00	0.00	N	2	28
9	20250211	1826	1801	1888	1779	229434	422010748	00	0.00	N	2	26
10	20250210	1800	1770	1819	1743	144742	259613527	00	0.00	N	2	25
11	20250207	1775	1833	1833	1700	185081	330849830	00	0.00	N	5	-66
12	20250206	1841	1900	1900	1834	174361	323966895	00	0.00	N	2	1
13	20250205	1840	1839	1854	1806	169941	310662134	00	0.00	N	2	1
14	20250204	1839	1769	1839	1769	161657	292829881	00	0.00	N	2	47
15	20250203	1792	1790	1859	1742	337188	604721763	00	0.00	N	5	-23
16	20250131	1815	1817	1825	1755	294323	522531773	00	0.00	N	5	-2
17	20250124	1817	1848	2030	1793	1528869	2875630861	00	0.00	N	5	-18
18	20250123	1835	1869	1895	1810	222252	410241540	00	0.00	N	5	-34
19	20250122	1869	1854	1906	1840	182698	343539585	00	0.00	N	5	-22
20	20250121	1891	1908	1908	1850	257565	482118633	00	0.00	N	2	4
21	20250120	1887	2000	2040	1802	466647	896635917	00	0.00	N	5	-83
22	20250117	1970	2095	2095	1955	386315	765638594	00	0.00	N	5	-75
23	20250116	2045	2090	2160	2020	355804	736024970	00	0.00	N	5	-45
24	20250115	2090	2390	2625	2070	2328180	5459312765	00	0.00	N	5	-185
25	20250114	2275	2230	2280	2150	277455	617566975	00	0.00	N	2	45
26	20250113	2230	2325	2325	2215	276205	621002900	00	0.00	N	5	-105
27	20250110	2335	2295	2375	2265	599685	1385290020	00	0.00	N	2	35
28	20250109	2300	2260	2330	2195	385107	872074475	00	0.00	N	5	-15
29	20250108	2315	2270	2365	2190	789839	1818344530	00	0.00	N	2	95
30	20250107	2220	2155	2275	2130	519628	1148384865	00	0.00	N	2	45
31	20250106	2175	2280	2300	2105	615684	1354604950	00	0.00	N	5	-150
32	20250103	2325	2505	2515	2265	1693608	4013139420	00	0.00	N	5	-180
33	20250102	2505	2255	2575	2150	3450257	8121177240	00	0.00	N	2	375
34	20241230	2130	2045	2160	1998	906691	1906082408	00	0.00	N	2	65
35	20241227	2065	2065	2115	1995	588541	1209298766	02	0.00	N	2	45
36	20241226	2020	1955	2285	1945	2142482	4554070015	00	0.00	N	2	65
37	20241224	1955	1930	2020	1910	303687	598193721	00	0.00	N	2	19
38	20241223	1936	2010	2040	1916	484635	944038489	00	0.00	N	5	-69
39	20241220	2005	2055	2260	1886	1829600	3816616113	00	0.00	N	2	5
40	20241219	2000	2060	2170	1994	473283	969196816	00	0.00	N	5	-120
41	20241218	2120	2055	2155	1990	799696	1659088470	00	0.00	N	3	0
42	20241217	2120	2025	2170	1905	1756988	3556187455	00	0.00	N	2	35
43	20241216	2085	2480	2540	2030	2099633	4741974905	00	0.00	N	5	-565
44	20241213	2650	2490	2690	2115	3425583	8317923085	00	0.00	N	2	215
45	20241212	2435	2800	2800	2250	5352639	13428106980	00	0.00	N	5	-400
46	20241211	2835	3200	3380	2550	6353216	18385853520	00	0.00	N	2	5
47	20241210	2830	2365	2830	2050	12595921	33239259290	00	0.00	N	1	650
48	20241209	2180	1600	2180	1586	9439026	18890229236	00	0.00	N	1	501
49	20241206	1679	1464	1849	1347	9895638	16772697829	00	0.00	N	2	198
50	20241205	1481	1323	1779	1300	11174058	17690364677	00	0.00	N	2	19
51	20241204	1462	1431	1462	1422	2253026	3269415671	00	0.00	N	1	337
52	20241203	1125	1121	1194	1118	89292	102759246	00	0.00	N	2	5
53	20241202	1120	1133	1138	1120	30395	34318302	00	0.00	N	5	-12
54	20241129	1132	1173	1173	1131	45072	51420734	00	0.00	N	5	-33
55	20241128	1165	1127	1168	1124	56117	64350737	00	0.00	N	2	38
56	20241127	1127	1120	1144	1120	64607	72991739	00	0.00	N	2	9
57	20241126	1118	1157	1179	1102	289563	323231159	00	0.00	N	5	-62
58	20241125	1180	1091	1320	1081	950604	1183126878	00	0.00	N	2	89
59	20241122	1091	1099	1099	1086	45785	49955662	00	0.00	N	5	-9
60	20241121	1100	1104	1104	1096	19828	21781848	00	0.00	N	5	-4
61	20241120	1104	1119	1119	1092	60024	66067906	00	0.00	N	5	-19
62	20241119	1123	1103	1138	1097	30843	34401560	00	0.00	N	2	20
63	20241118	1103	1100	1115	1099	37084	40962485	00	0.00	N	2	3
64	20241115	1100	1138	1143	1100	84948	95349433	00	0.00	N	5	-46
65	20241114	1146	1126	1151	1124	36035	41025643	00	0.00	N	2	20
66	20241113	1126	1156	1158	1126	55748	63910498	00	0.00	N	5	-39
67	20241112	1165	1161	1195	1156	30810	35832902	00	0.00	N	2	4
68	20241111	1161	1194	1195	1160	36946	43191271	00	0.00	N	5	-33
69	20241108	1194	1205	1208	1183	19445	23154911	00	0.00	N	5	-2
70	20241107	1196	1171	1210	1165	21087	25022252	00	0.00	N	2	25
71	20241106	1171	1174	1176	1166	16231	19019237	00	0.00	N	5	-5
72	20241105	1176	1177	1178	1171	36380	42767431	00	0.00	N	2	5
73	20241104	1171	1164	1177	1161	25284	29609239	00	0.00	N	2	6
74	20241101	1165	1166	1175	1158	26241	30552593	00	0.00	N	3	0
75	20241031	1165	1163	1176	1160	24284	28328181	00	0.00	N	2	2
76	20241030	1163	1174	1178	1160	17753	20714575	00	0.00	N	3	0
77	20241029	1163	1170	1170	1160	16592	19288192	00	0.00	N	2	5
78	20241028	1158	1154	1165	1154	26135	30355721	00	0.00	N	2	5
79	20241025	1153	1160	1160	1150	18903	21772811	00	0.00	N	5	-1
80	20241024	1154	1181	1181	1152	19295	22403450	00	0.00	N	5	-17
81	20241023	1171	1184	1184	1171	13780	16190920	00	0.00	N	5	-12
82	20241022	1183	1179	1192	1178	15291	18054314	00	0.00	N	2	1
83	20241021	1182	1171	1188	1171	23783	28158119	00	0.00	N	5	-1
84	20241018	1183	1195	1195	1180	24166	28604370	00	0.00	N	5	-3
85	20241017	1186	1198	1202	1186	20760	24728264	00	0.00	N	5	-12
86	20241016	1198	1196	1201	1190	22523	26869251	00	0.00	N	2	2
87	20241015	1196	1185	1210	1185	38774	46236794	00	0.00	N	5	-5
88	20241014	1201	1204	1214	1200	15411	18518474	00	0.00	N	5	-3
89	20241011	1204	1211	1220	1201	24630	29733641	00	0.00	N	5	-7
90	20241010	1211	1202	1236	1202	15181	18563035	00	0.00	N	2	9
91	20241008	1202	1210	1215	1200	16366	19708763	00	0.00	N	5	-8
92	20241007	1210	1220	1222	1209	28606	34742916	00	0.00	N	5	-10
93	20241004	1220	1214	1240	1205	22972	28226493	00	0.00	N	2	6
94	20241002	1214	1201	1222	1200	31456	38138022	00	0.00	N	2	13
95	20240930	1201	1219	1234	1201	55654	67827285	00	0.00	N	5	-18
96	20240927	1219	1200	1230	1199	35129	42514998	00	0.00	N	2	20
97	20240926	1199	1203	1218	1199	28719	34777333	00	0.00	N	5	-9
98	20240925	1208	1205	1209	1205	11683	14108932	00	0.00	N	2	4
99	20240924	1204	1199	1215	1199	10230	12307808	00	0.00	N	2	5
100	20240923	1199	1196	1212	1195	8887	10673467	00	0.00	N	5	-2
101	20240920	1201	1214	1223	1201	29269	35452776	00	0.00	N	5	-13
102	20240919	1214	1219	1219	1207	19112	23149408	00	0.00	N	5	-5
103	20240913	1219	1209	1225	1209	13395	16347790	00	0.00	N	2	8
104	20240912	1211	1191	1214	1191	12412	14940864	00	0.00	N	2	12
105	20240911	1199	1196	1205	1196	8780	10544519	00	0.00	N	5	-5
106	20240910	1204	1200	1216	1200	10352	12488778	00	0.00	N	2	7
107	20240909	1197	1181	1200	1181	13518	16121246	00	0.00	N	5	-3
108	20240906	1200	1201	1240	1196	21179	25628393	00	0.00	N	5	-22
109	20240905	1222	1238	1248	1222	11406	14116882	00	0.00	N	5	-16
110	20240904	1238	1202	1265	1170	15723	19282398	00	0.00	N	5	-35
111	20240903	1273	1276	1290	1271	29219	37416353	00	0.00	N	5	-3
112	20240902	1276	1276	1283	1269	22269	28368081	00	0.00	N	3	0
113	20240830	1276	1267	1281	1267	14270	18206812	00	0.00	N	5	-2
114	20240829	1278	1250	1309	1245	26769	34162046	00	0.00	N	2	19
115	20240828	1259	1270	1274	1258	14419	18304448	00	0.00	N	5	-16
116	20240827	1275	1274	1275	1263	13004	16480017	00	0.00	N	3	0
117	20240826	1275	1263	1275	1251	41927	52741279	00	0.00	N	2	12
118	20240823	1263	1278	1278	1259	23124	29283381	00	0.00	N	5	-16
119	20240822	1279	1259	1297	1257	71539	91662479	00	0.00	N	2	20
120	20240821	1259	1235	1261	1232	32224	40115113	00	0.00	N	2	24
121	20240820	1235	1234	1242	1225	17898	22121987	00	0.00	N	2	1
122	20240819	1234	1230	1238	1221	41221	50717054	00	0.00	N	2	4
123	20240816	1230	1222	1232	1217	38712	47358453	00	0.00	N	2	8
124	20240814	1222	1228	1228	1219	16355	19985986	00	0.00	N	5	-8
125	20240813	1230	1230	1234	1218	11654	14258267	00	0.00	N	3	0
126	20240812	1230	1218	1238	1218	13378	16451265	00	0.00	N	5	-1
127	20240809	1231	1219	1245	1219	21623	26678820	00	0.00	N	2	12
128	20240808	1219	1200	1225	1191	18791	22834603	00	0.00	N	2	16
129	20240807	1203	1160	1210	1160	21780	25983719	00	0.00	N	2	31
130	20240806	1172	1135	1208	1135	89745	105658988	00	0.00	N	5	-8
131	20240805	1180	1298	1301	1131	165522	202986052	00	0.00	N	5	-127
132	20240802	1307	1312	1313	1298	50976	66484695	00	0.00	N	5	-6
133	20240801	1313	1304	1321	1304	25744	33848616	00	0.00	N	2	9
134	20240731	1304	1299	1309	1297	15484	20148305	00	0.00	N	5	-3
135	20240730	1307	1306	1318	1301	30692	40045357	00	0.00	N	2	6
136	20240729	1301	1303	1308	1297	29706	38640955	00	0.00	N	5	-2
137	20240726	1303	1306	1308	1298	31908	41496763	00	0.00	N	5	-3
138	20240725	1306	1301	1306	1298	54812	71294508	00	0.00	N	5	-1
139	20240724	1307	1335	1335	1300	34123	44518527	00	0.00	N	3	0
140	20240723	1307	1315	1324	1305	46118	60639048	00	0.00	N	5	-8
141	20240722	1315	1310	1315	1302	45371	59336124	00	0.00	N	2	5
142	20240719	1310	1305	1311	1300	26520	34623424	00	0.00	N	2	5
143	20240718	1305	1307	1310	1301	54834	71500857	00	0.00	N	5	-2
144	20240717	1307	1306	1310	1305	13628	17815700	00	0.00	N	2	1
145	20240716	1306	1303	1323	1303	32278	42203786	00	0.00	N	5	-2
146	20240715	1308	1322	1323	1305	28500	37344418	00	0.00	N	5	-2
147	20240712	1310	1329	1329	1306	48035	63051219	00	0.00	N	5	-20
148	20240711	1330	1324	1332	1300	61819	81443107	00	0.00	N	2	6
149	20240710	1324	1315	1325	1307	52922	69704864	00	0.00	N	2	7
150	20240709	1317	1319	1323	1315	25782	33988787	00	0.00	N	5	-2
151	20240708	1319	1317	1323	1310	68635	90377688	00	0.00	N	2	2
152	20240705	1317	1318	1319	1306	38828	50917885	00	0.00	N	5	-3
153	20240704	1320	1318	1326	1316	32584	42978342	00	0.00	N	3	0
154	20240703	1320	1339	1340	1320	48313	64167952	00	0.00	N	5	-18
155	20240702	1338	1326	1360	1323	39833	52968079	00	0.00	N	5	-1
156	20240701	1339	1349	1349	1331	56655	75777640	00	0.00	N	5	-10
157	20240628	1349	1341	1350	1330	34728	46547614	00	0.00	N	2	7
158	20240627	1342	1344	1344	1330	27466	36806608	00	0.00	N	5	-8
159	20240626	1350	1365	1365	1350	22764	30820617	00	0.00	N	5	-15
160	20240625	1365	1360	1367	1345	42257	57276940	00	0.00	N	2	5
161	20240624	1360	1378	1380	1360	48934	66793256	00	0.00	N	5	-18
162	20240621	1378	1380	1393	1375	18933	26102853	00	0.00	N	5	-12
163	20240620	1390	1374	1390	1361	81085	111230128	00	0.00	N	2	16
164	20240619	1374	1376	1395	1367	49382	68075751	00	0.00	N	3	0
165	20240618	1374	1370	1380	1358	66662	91408236	00	0.00	N	2	4
166	20240617	1370	1388	1392	1359	84672	116598167	00	0.00	N	5	-18
167	20240614	1388	1404	1408	1387	70470	98127002	00	0.00	N	5	-16
168	20240613	1404	1400	1407	1394	21966	30813255	00	0.00	N	2	10
169	20240612	1394	1400	1407	1389	50024	69758811	00	0.00	N	5	-6
170	20240611	1400	1407	1407	1395	78497	109826068	00	0.00	N	5	-8
171	20240610	1408	1405	1408	1392	114274	159824997	00	0.00	N	2	3
172	20240607	1405	1413	1418	1404	81317	114699359	00	0.00	N	5	-16
173	20240605	1421	1431	1433	1411	81451	115648270	00	0.00	N	5	-15
174	20240604	1436	1430	1447	1418	86116	123099939	00	0.00	N	5	-1
175	20240603	1437	1428	1439	1415	77867	110893457	00	0.00	N	2	9
176	20240531	1428	1410	1439	1410	37296	52962461	00	0.00	N	3	0
177	20240530	1428	1412	1437	1412	32527	46209135	00	0.00	N	2	8
178	20240529	1420	1457	1457	1418	54116	77667422	00	0.00	N	5	-39
179	20240528	1459	1441	1465	1429	41123	59180734	00	0.00	N	2	31
180	20240527	1428	1425	1438	1421	35773	51138359	00	0.00	N	5	-2
181	20240524	1430	1433	1448	1420	55134	79191018	00	0.00	N	5	-4
182	20240523	1434	1411	1449	1403	78483	111860865	00	0.00	N	2	23
183	20240522	1411	1419	1422	1402	85216	120648312	00	0.00	N	5	-9
184	20240521	1420	1435	1435	1420	64992	92639790	00	0.00	N	5	-19
185	20240520	1439	1449	1449	1433	102804	147719864	00	0.00	N	5	-21
186	20240517	1460	1468	1468	1444	113276	164129551	00	0.00	N	5	-14
187	20240516	1474	1457	1480	1456	68958	101013416	00	0.00	N	2	18
188	20240514	1456	1469	1469	1451	53345	77668237	00	0.00	N	5	-14
189	20240513	1470	1475	1479	1452	69146	100876555	00	0.00	N	5	-9
190	20240510	1479	1472	1488	1467	34262	50556849	00	0.00	N	2	7
191	20240509	1472	1486	1495	1472	50211	74460167	00	0.00	N	5	-16
192	20240508	1488	1485	1490	1473	54545	80859108	00	0.00	N	2	3
193	20240507	1485	1472	1499	1472	79862	118171599	00	0.00	N	2	13
194	20240503	1472	1463	1485	1461	50953	75102820	00	0.00	N	5	-2
195	20240502	1474	1451	1475	1451	50659	74262246	00	0.00	N	2	23
196	20240430	1451	1460	1500	1451	89809	131115327	00	0.00	N	5	-9
197	20240429	1460	1456	1466	1446	46202	67098434	00	0.00	N	2	3
198	20240426	1457	1463	1467	1448	53926	78356078	00	0.00	N	5	-6
199	20240425	1463	1471	1478	1457	39519	57986929	00	0.00	N	5	-7
200	20240424	1470	1450	1491	1450	57853	85604806	00	0.00	N	2	1
201	20240423	1469	1464	1473	1450	41065	60154513	00	0.00	N	2	5
202	20240422	1464	1460	1495	1445	71057	104392024	00	0.00	N	2	21
203	20240419	1443	1450	1459	1429	75147	108325402	00	0.00	N	5	-21
204	20240418	1464	1465	1472	1443	46437	67783458	00	0.00	N	5	-1
205	20240417	1465	1428	1465	1428	71415	103756979	00	0.00	N	2	37
206	20240416	1428	1470	1478	1428	107204	154762612	00	0.00	N	5	-41
207	20240415	1469	1486	1492	1453	117530	172340664	00	0.00	N	5	-17
208	20240412	1486	1493	1507	1479	77753	115935514	00	0.00	N	5	-7
209	20240411	1493	1594	1594	1469	181630	277485286	00	0.00	N	5	-99
210	20240409	1592	1580	1595	1552	146635	230873747	00	0.00	N	3	0
211	20240408	1592	1597	1598	1544	116510	182303432	00	0.00	N	5	-5
212	20240405	1597	1629	1629	1592	102117	163877813	00	0.00	N	5	-32
213	20240404	1629	1614	1631	1587	152341	244647136	00	0.00	N	2	16
214	20240403	1613	1633	1634	1580	112912	181021338	00	0.00	N	5	-30
215	20240402	1643	1669	1670	1550	274952	451975727	00	0.00	N	5	-6
216	20240401	1649	1629	1667	1604	223037	366366527	00	0.00	N	2	46
217	20240329	1603	1633	1670	1588	206137	334430396	00	0.00	N	5	-30
218	20240328	1633	1585	1652	1585	267782	436813157	00	0.00	N	2	38
219	20240327	1595	1620	1630	1575	119317	190101083	00	0.00	N	5	-22
220	20240326	1617	1540	1662	1540	670642	1089302010	00	0.00	N	2	51
221	20240325	1566	1499	1575	1494	404659	627608004	00	0.00	N	2	56
222	20240322	1510	1503	1514	1490	88699	133249008	00	0.00	N	2	7
223	20240321	1503	1499	1510	1492	76801	115442292	00	0.00	N	2	4
224	20240320	1499	1483	1499	1479	58225	86574368	00	0.00	N	2	17
225	20240319	1482	1497	1497	1472	45715	67703188	00	0.00	N	3	0
226	20240318	1482	1480	1512	1477	91155	136077124	00	0.00	N	2	6
227	20240315	1476	1490	1490	1475	26886	39762113	00	0.00	N	5	-12
228	20240314	1488	1467	1510	1460	96332	142852165	00	0.00	N	2	24
229	20240313	1464	1462	1467	1457	44746	65338646	00	0.00	N	2	2
230	20240312	1462	1470	1470	1458	69839	102174125	00	0.00	N	5	-8
231	20240311	1470	1491	1493	1469	19551	28856241	00	0.00	N	5	-9
232	20240308	1479	1457	1484	1457	38070	56055157	00	0.00	N	2	9
233	20240307	1470	1483	1489	1470	21619	31966338	00	0.00	N	5	-27
234	20240306	1497	1477	1503	1477	32185	48081675	00	0.00	N	2	4
235	20240305	1493	1499	1502	1484	43682	65158961	00	0.00	N	5	-6
236	20240304	1499	1488	1508	1483	71131	106259426	00	0.00	N	2	12
237	20240229	1487	1474	1502	1466	66260	98386622	00	0.00	N	2	27
238	20240228	1460	1457	1471	1451	60975	88990662	00	0.00	N	5	-5
239	20240227	1465	1468	1469	1461	50092	73365024	00	0.00	N	5	-10
240	20240226	1475	1472	1485	1465	31694	46698211	00	0.00	N	2	3
241	20240223	1472	1470	1482	1467	25732	37856014	00	0.00	N	5	-3
242	20240222	1475	1470	1476	1468	21205	31241444	00	0.00	N	3	0
243	20240221	1475	1472	1486	1467	35760	52662792	00	0.00	N	2	3
244	20240220	1472	1488	1495	1472	42988	63570412	00	0.00	N	5	-6
245	20240219	1478	1484	1484	1468	70642	104247647	00	0.00	N	5	-2
246	20240216	1480	1480	1485	1469	67126	99161689	00	0.00	N	3	0
247	20240215	1480	1489	1489	1478	11674	17274129	00	0.00	N	2	1
248	20240214	1479	1470	1487	1470	67749	99964656	00	0.00	N	2	1
249	20240213	1478	1479	1483	1469	24143	35617447	00	0.00	N	5	-1
250	20240208	1479	1484	1484	1468	32827	48365400	00	0.00	N	2	3
251	20240207	1476	1476	1490	1472	61195	90881874	00	0.00	N	5	-5
252	20240206	1481	1480	1485	1464	28396	41868788	00	0.00	N	2	1
253	20240205	1480	1485	1485	1475	30366	44941444	00	0.00	N	5	-5
254	20240202	1485	1490	1497	1470	71088	105322429	00	0.00	N	5	-13
255	20240201	1498	1472	1499	1471	29212	43337563	00	0.00	N	2	12
256	20240131	1486	1472	1488	1465	60093	88736845	00	0.00	N	3	0
257	20240130	1486	1480	1491	1467	75358	111369591	00	0.00	N	5	-4
258	20240129	1490	1494	1494	1469	56479	83900847	00	0.00	N	5	-4
259	20240126	1494	1511	1511	1494	33394	50108225	00	0.00	N	5	-17
260	20240125	1511	1497	1511	1484	63231	94733500	00	0.00	N	2	8
261	20240124	1503	1513	1513	1495	32405	48636338	00	0.00	N	5	-10
262	20240123	1513	1488	1519	1488	52878	79534363	00	0.00	N	2	15
263	20240122	1498	1490	1505	1464	78002	116794710	00	0.00	N	2	20
264	20240119	1478	1478	1500	1472	48587	71949516	00	0.00	N	3	0
265	20240118	1478	1458	1484	1458	23872	35169186	00	0.00	N	2	7
266	20240117	1471	1499	1499	1467	69027	102077886	00	0.00	N	5	-28
267	20240116	1499	1499	1502	1493	30881	46240786	00	0.00	N	3	0
268	20240115	1499	1483	1510	1483	36350	54347668	00	0.00	N	2	1
269	20240112	1498	1511	1511	1492	41262	61942596	00	0.00	N	5	-13
270	20240111	1511	1521	1525	1508	30660	46434359	00	0.00	N	2	1
271	20240110	1510	1519	1519	1500	37605	56694103	00	0.00	N	5	-9
272	20240109	1519	1518	1525	1505	45534	68904038	00	0.00	N	2	1
273	20240108	1518	1514	1520	1503	30335	45886284	00	0.00	N	2	10
274	20240105	1508	1520	1527	1508	53532	81101167	00	0.00	N	5	-18
275	20240104	1526	1570	1570	1512	122879	187868494	00	0.00	N	5	-11
276	20240103	1537	1534	1577	1518	158615	244896044	00	0.00	N	5	-3
277	20240102	1540	1503	1589	1501	651167	1010572051	00	0.00	N	2	37
278	20231228	1503	1491	1507	1491	30928	46304309	00	0.00	N	2	9
279	20231227	1494	1488	1496	1482	51087	75884426	02	0.00	N	2	6
280	20231226	1488	1484	1506	1477	57874	86026892	00	0.00	N	5	-9
281	20231222	1497	1486	1505	1475	45111	67453494	00	0.00	N	2	11
282	20231221	1486	1479	1490	1479	28891	42864744	00	0.00	N	5	-7
283	20231220	1493	1487	1493	1486	26484	39476065	00	0.00	N	2	3
284	20231219	1490	1495	1495	1478	10648	15831398	00	0.00	N	2	7
285	20231218	1483	1508	1508	1481	28319	42174723	00	0.00	N	5	-8
286	20231215	1491	1483	1495	1476	26119	38820261	00	0.00	N	2	8
287	20231214	1483	1472	1496	1471	25740	38103844	00	0.00	N	2	12
288	20231213	1471	1496	1501	1452	58064	86198512	00	0.00	N	5	-25
289	20231212	1496	1495	1509	1486	33222	49764139	00	0.00	N	2	1
290	20231211	1495	1509	1509	1486	49267	73473630	00	0.00	N	3	0
291	20231208	1495	1470	1497	1470	45926	68107440	00	0.00	N	2	12
292	20231207	1483	1496	1496	1478	33199	49196394	00	0.00	N	5	-14
293	20231206	1497	1492	1500	1450	191015	280665729	00	0.00	N	5	-3
294	20231205	1500	1500	1506	1476	41925	62493437	00	0.00	N	2	8
295	20231204	1492	1502	1505	1470	46475	69172882	00	0.00	N	5	-10
296	20231201	1502	1495	1502	1480	98500	146677994	00	0.00	N	2	7
297	20231130	1495	1525	1527	1487	107980	162144720	00	0.00	N	5	-27
298	20231129	1522	1520	1545	1510	32116	48862419	00	0.00	N	2	2
299	20231128	1520	1517	1547	1513	48375	73910495	00	0.00	N	5	-12
300	20231127	1532	1550	1550	1470	98690	150975092	00	0.00	N	5	-7
301	20231124	1539	1527	1540	1513	28807	44096286	00	0.00	N	2	12
302	20231123	1527	1534	1548	1522	43654	66910423	00	0.00	N	5	-7
303	20231122	1534	1529	1537	1508	34048	52036125	00	0.00	N	5	-12
304	20231121	1546	1510	1548	1508	43034	65860731	00	0.00	N	2	25
305	20231120	1521	1510	1538	1510	64353	98007559	00	0.00	N	2	2
306	20231117	1519	1545	1545	1509	53059	80548820	00	0.00	N	5	-13
307	20231116	1532	1520	1563	1470	60601	92601932	00	0.00	N	2	12
308	20231115	1520	1510	1523	1500	64972	98252697	00	0.00	N	2	25
309	20231114	1495	1470	1500	1470	26431	39374698	00	0.00	N	2	7
310	20231113	1488	1493	1505	1480	30385	45250526	00	0.00	N	5	-5
311	20231110	1493	1524	1524	1470	36510	54080496	00	0.00	N	5	-12
312	20231109	1505	1513	1528	1495	28670	43282161	00	0.00	N	5	-8
313	20231108	1513	1523	1549	1510	54835	83463105	00	0.00	N	5	-10
314	20231107	1523	1527	1532	1495	44484	67479450	00	0.00	N	2	6
315	20231106	1517	1543	1543	1501	92806	141081780	00	0.00	N	5	-25
316	20231103	1542	1510	1556	1495	79523	121590170	00	0.00	N	2	32
317	20231102	1510	1513	1520	1496	43473	65501648	00	0.00	N	2	7
318	20231101	1503	1479	1510	1478	43030	64443873	00	0.00	N	2	26
319	20231031	1477	1490	1529	1477	78619	117160312	00	0.00	N	5	-13
320	20231030	1490	1465	1500	1465	64359	95517877	00	0.00	N	2	3
321	20231027	1487	1474	1500	1471	88685	131595639	00	0.00	N	2	13
322	20231026	1474	1480	1508	1460	129518	191589457	00	0.00	N	5	-44
323	20231025	1518	1503	1538	1493	133131	202224550	00	0.00	N	2	15
324	20231024	1503	1490	1545	1421	341735	498465744	00	0.00	N	3	0
325	20231023	1503	1501	1595	1482	441961	676999413	00	0.00	N	5	-6
326	20231020	1509	1436	1611	1420	605257	918817980	00	0.00	N	2	60
327	20231019	1449	1485	1486	1431	201584	292682224	00	0.00	N	5	-61
328	20231018	1510	1540	1554	1480	232442	349544062	00	0.00	N	5	-45
329	20231017	1555	1550	1630	1550	138803	220282569	00	0.00	N	5	-5
330	20231016	1560	1572	1589	1515	151461	234898659	00	0.00	N	5	-12
331	20231013	1572	1595	1643	1565	328502	526423631	00	0.00	N	5	-23
332	20231012	1595	1575	1624	1543	450414	714075819	00	0.00	N	5	-12
333	20231011	1607	1619	1629	1549	457220	729163277	00	0.00	N	5	-11
334	20231010	1618	1586	1680	1561	1048538	1696672374	00	0.00	N	2	35
335	20231006	1583	1411	1698	1411	3781799	6072954252	00	0.00	N	2	161
336	20231005	1422	1424	1435	1402	171993	243548522	00	0.00	N	5	-1
337	20231004	1423	1495	1495	1415	213375	306316052	00	0.00	N	5	-94
338	20230927	1517	1673	1683	1491	2334218	3712411664	00	0.00	N	2	27
339	20230926	1490	1402	1515	1402	119542	173976646	00	0.00	N	2	73
340	20230925	1417	1462	1462	1412	89169	126951262	00	0.00	N	5	-53
341	20230922	1470	1438	1470	1360	83772	119617835	00	0.00	N	5	-4
342	20230921	1474	1497	1505	1461	85068	125657895	00	0.00	N	5	-36
343	20230920	1510	1535	1543	1502	67061	101702316	00	0.00	N	5	-53
344	20230919	1563	1590	1609	1530	156288	243545475	00	0.00	N	5	-27
345	20230918	1590	1543	1646	1543	331525	529500571	00	0.00	N	2	16
346	20230915	1574	1575	1576	1550	53089	83037450	00	0.00	N	5	-3
347	20230914	1577	1564	1590	1515	86124	133391251	00	0.00	N	2	12
348	20230913	1565	1585	1590	1552	110838	173928215	00	0.00	N	5	-25
349	20230912	1590	1506	1602	1506	591199	932147055	00	0.00	N	2	84
350	20230911	1506	1487	1570	1471	351939	534098105	00	0.00	N	2	19
351	20230908	1487	1452	1540	1452	89593	133230091	00	0.00	N	2	26
352	20230907	1461	1480	1480	1451	60224	87888227	00	0.00	N	5	-22
353	20230906	1483	1460	1483	1450	53063	77891921	00	0.00	N	2	23
354	20230905	1460	1498	1498	1451	114470	168915980	00	0.00	N	5	-38
355	20230904	1498	1459	1505	1450	115044	170269056	00	0.00	N	2	19
356	20230901	1479	1516	1516	1472	159796	237712408	00	0.00	N	5	-43
357	20230831	1522	1443	1653	1440	1348506	2096932945	00	0.00	N	2	79
358	20230830	1443	1445	1452	1426	34459	49697812	00	0.00	N	5	-2
359	20230829	1445	1439	1457	1436	34609	49909270	00	0.00	N	2	6
360	20230828	1439	1406	1474	1391	71969	102733229	00	0.00	N	2	40
361	20230825	1399	1403	1415	1384	64185	89479576	00	0.00	N	2	9
362	20230824	1390	1380	1409	1378	39321	54669414	00	0.00	N	5	-1
363	20230823	1391	1400	1408	1390	49380	69000418	00	0.00	N	5	-9
364	20230822	1400	1409	1409	1389	61516	86072201	00	0.00	N	5	-9
365	20230821	1409	1410	1420	1380	29858	41912328	00	0.00	N	5	-1
366	20230818	1410	1381	1419	1381	45013	63083777	00	0.00	N	5	-5
367	20230817	1415	1387	1420	1367	111959	156073899	00	0.00	N	2	28
368	20230816	1387	1464	1478	1380	310444	439077501	00	0.00	N	5	-105
369	20230814	1492	1492	1517	1469	56788	84488067	00	0.00	N	3	0
370	20230811	1492	1485	1540	1471	165642	249066855	00	0.00	N	2	7
371	20230810	1485	1512	1520	1459	132462	197243845	00	0.00	N	5	-27
372	20230809	1512	1400	1648	1374	1825834	2836832735	00	0.00	N	2	112
373	20230808	1400	1425	1430	1370	74620	104664638	00	0.00	N	5	-25
374	20230807	1425	1450	1462	1425	41642	59877978	00	0.00	N	5	-10
375	20230804	1435	1439	1469	1432	47073	68074775	00	0.00	N	5	-4
376	20230803	1439	1476	1479	1417	56611	81801271	00	0.00	N	5	-38
377	20230802	1477	1500	1500	1462	34246	50680961	00	0.00	N	2	2
378	20230801	1475	1482	1504	1425	40771	60404287	00	0.00	N	5	-7
379	20230731	1482	1507	1507	1465	38147	56476242	00	0.00	N	2	9
380	20230728	1473	1470	1510	1470	93308	140149785	00	0.00	N	2	13
381	20230727	1460	1360	1460	1360	121538	172257367	00	0.00	N	2	100
382	20230726	1360	1468	1468	1352	219796	303832333	00	0.00	N	5	-110
383	20230725	1470	1493	1501	1470	52708	78233143	00	0.00	N	5	-23
384	20230724	1493	1523	1523	1480	134367	200391502	00	0.00	N	5	-30
385	20230721	1523	1525	1529	1516	20950	31863906	00	0.00	N	5	-4
386	20230720	1527	1539	1546	1525	28514	43604653	00	0.00	N	5	-20
387	20230719	1547	1546	1557	1541	62880	97291393	00	0.00	N	5	-8
388	20230718	1555	1579	1590	1551	50262	78297179	00	0.00	N	5	-24
389	20230717	1579	1565	1583	1564	57236	89856071	00	0.00	N	2	15
390	20230714	1564	1588	1588	1555	66054	103483043	00	0.00	N	5	-15
391	20230713	1579	1586	1591	1573	50422	79675620	00	0.00	N	5	-2
392	20230712	1581	1586	1604	1571	33389	52763703	00	0.00	N	5	-14
393	20230711	1595	1595	1600	1572	33120	52364000	00	0.00	N	2	10
394	20230710	1585	1558	1592	1552	53250	83622477	00	0.00	N	2	27
395	20230707	1558	1562	1581	1540	112906	175759912	00	0.00	N	5	-15
396	20230706	1573	1595	1606	1561	173857	274417688	00	0.00	N	5	-28
397	20230705	1601	1601	1617	1598	34926	56074550	00	0.00	N	5	-12
398	20230704	1613	1635	1635	1607	49935	80756197	00	0.00	N	5	-10
399	20230703	1623	1610	1623	1602	58102	93697921	00	0.00	N	2	13
400	20230630	1610	1608	1610	1599	29903	47989326	00	0.00	N	2	2
401	20230629	1608	1613	1617	1605	40280	64791761	00	0.00	N	5	-6
402	20230628	1614	1605	1614	1605	18224	29369084	00	0.00	N	2	3
403	20230627	1611	1591	1615	1591	36557	58549149	00	0.00	N	2	20
404	20230626	1591	1596	1596	1572	37147	58945645	00	0.00	N	5	-5
405	20230623	1596	1620	1620	1595	26939	43178089	00	0.00	N	5	-8
406	20230622	1604	1609	1616	1595	56002	89752118	00	0.00	N	5	-5
407	20230621	1609	1614	1623	1601	46685	74987019	00	0.00	N	5	-10
408	20230620	1619	1626	1630	1595	27231	43972388	00	0.00	N	5	-7
409	20230619	1626	1620	1626	1603	43143	69668296	00	0.00	N	2	15
410	20230616	1611	1612	1615	1597	40603	65397162	00	0.00	N	2	15
411	20230615	1596	1594	1605	1594	84140	134477812	00	0.00	N	5	-6
412	20230614	1602	1624	1630	1601	89627	144565791	00	0.00	N	5	-22
413	20230613	1624	1632	1638	1621	39782	64770213	00	0.00	N	5	-14
414	20230612	1638	1638	1638	1622	49686	80998349	00	0.00	N	3	0
415	20230609	1638	1639	1644	1625	59721	97356483	00	0.00	N	5	-6
416	20230608	1644	1637	1653	1620	37332	60792742	00	0.00	N	5	-1
417	20230607	1645	1638	1645	1630	45286	74230787	00	0.00	N	2	7
418	20230605	1638	1643	1658	1638	32197	53120967	00	0.00	N	5	-14
419	20230602	1652	1651	1655	1637	23928	39451062	00	0.00	N	2	16
420	20230601	1636	1639	1653	1628	31206	51303220	00	0.00	N	5	-10
421	20230531	1646	1648	1656	1620	48456	79400308	00	0.00	N	5	-2
422	20230530	1648	1642	1660	1623	48935	80278863	00	0.00	N	2	20
423	20230526	1628	1637	1637	1621	42718	69692729	00	0.00	N	5	-9
424	20230525	1637	1675	1677	1555	87217	143178002	00	0.00	N	5	-38
425	20230524	1675	1670	1681	1659	45817	76389088	00	0.00	N	5	-9
426	20230523	1684	1694	1694	1673	53076	89214817	00	0.00	N	2	1
427	20230522	1683	1680	1685	1654	82648	138189737	00	0.00	N	2	18
428	20230519	1665	1678	1678	1653	56499	93817150	00	0.00	N	2	3
429	20230518	1662	1665	1670	1645	57850	95972470	00	0.00	N	2	11
430	20230517	1651	1620	1665	1617	68035	112000312	00	0.00	N	2	5
431	20230516	1646	1662	1675	1645	58257	96495133	00	0.00	N	5	-16
432	20230515	1662	1670	1691	1641	74822	123588972	00	0.00	N	5	-8
433	20230512	1670	1650	1670	1650	90875	150797157	00	0.00	N	2	20
434	20230511	1650	1622	1693	1613	76616	127138666	00	0.00	N	2	28
435	20230510	1622	1627	1635	1618	27082	44091404	00	0.00	N	2	12
436	20230509	1610	1626	1635	1607	51897	83914439	00	0.00	N	5	-16
437	20230508	1626	1653	1653	1621	38553	63075664	00	0.00	N	5	-13
438	20230504	1639	1619	1642	1605	67189	109217025	00	0.00	N	2	28
439	20230503	1611	1627	1639	1601	78668	127630346	00	0.00	N	5	-16
440	20230502	1627	1646	1646	1601	48810	79410913	00	0.00	N	2	2
441	20230428	1625	1650	1650	1596	47259	76364779	00	0.00	N	2	23
442	20230427	1602	1593	1665	1562	80077	128351259	00	0.00	N	2	11
443	20230426	1591	1590	1617	1534	62142	98421728	00	0.00	N	5	-2
444	20230425	1593	1605	1620	1583	72599	115812330	00	0.00	N	5	-21
445	20230424	1614	1650	1650	1613	60425	98474499	00	0.00	N	5	-44
446	20230421	1658	1684	1684	1639	66244	109818377	00	0.00	N	5	-30
447	20230420	1688	1694	1723	1602	195842	329440661	00	0.00	N	3	0
448	20230419	1688	1689	1698	1661	57557	96984282	00	0.00	N	2	2
449	20230418	1686	1708	1709	1674	78137	131456074	00	0.00	N	5	-18
450	20230417	1704	1682	1704	1675	71762	121390247	00	0.00	N	2	22
451	20230414	1682	1700	1719	1675	77946	131109696	00	0.00	N	2	13
452	20230413	1669	1645	1687	1617	128261	212445539	00	0.00	N	2	24
453	20230412	1645	1629	1647	1627	67914	111180548	00	0.00	N	2	11
454	20230411	1634	1601	1669	1580	118397	190475443	00	0.00	N	2	16
455	20230410	1618	1650	1650	1600	97766	157972884	00	0.00	N	5	-32
456	20230407	1650	1625	1650	1590	98893	160563858	00	0.00	N	2	31
457	20230406	1619	1657	1657	1601	80309	131423333	00	0.00	N	5	-38
458	20230405	1657	1670	1685	1649	74072	122758024	00	0.00	N	5	-1
459	20230404	1658	1644	1670	1633	79308	131544756	00	0.00	N	2	13
460	20230403	1645	1663	1670	1637	61073	100782574	00	0.00	N	2	14
461	20230331	1631	1664	1665	1630	78097	127940340	00	0.00	N	3	0
462	20230330	1631	1610	1644	1597	92546	150011355	00	0.00	N	2	21
463	20230329	1610	1619	1625	1606	31376	50660898	00	0.00	N	3	0
464	20230328	1610	1588	1613	1581	60057	96194360	00	0.00	N	2	2
465	20230327	1608	1600	1669	1576	72297	115506232	00	0.00	N	2	1
466	20230324	1607	1562	1607	1553	95042	149681169	00	0.00	N	2	45
467	20230323	1562	1589	1592	1550	116463	182048129	00	0.00	N	5	-27
468	20230322	1589	1608	1613	1578	60133	95641550	00	0.00	N	5	-18
469	20230321	1607	1620	1628	1599	115332	185090986	00	0.00	N	5	-27
470	20230320	1634	1630	1644	1628	38790	63350280	00	0.00	N	2	7
471	20230317	1627	1599	1645	1589	48364	77782793	00	0.00	N	2	46
472	20230316	1581	1611	1618	1565	54669	86522833	00	0.00	N	5	-30
473	20230315	1611	1555	1617	1555	77306	123550205	00	0.00	N	2	47
474	20230314	1564	1637	1639	1546	164246	257999143	00	0.00	N	5	-73
475	20230313	1637	1635	1640	1584	80886	130035835	00	0.00	N	5	-3
476	20230310	1640	1660	1667	1640	89104	146814810	00	0.00	N	5	-45
477	20230309	1685	1665	1685	1656	59538	99162294	00	0.00	N	2	8
478	20230308	1677	1700	1708	1671	81754	137794007	00	0.00	N	5	-23
479	20230307	1700	1727	1729	1685	77213	131877274	00	0.00	N	5	-27
480	20230306	1727	1768	1768	1720	72103	125075040	00	0.00	N	2	9
481	20230303	1718	1743	1753	1718	40240	69852940	00	0.00	N	5	-25
482	20230302	1743	1716	1761	1713	65449	113379745	00	0.00	N	2	27
483	20230228	1716	1712	1765	1692	127324	220916817	00	0.00	N	5	-37
484	20230227	1753	1725	1758	1696	110488	190309991	00	0.00	N	5	-5
485	20230224	1758	1799	1809	1753	107216	189716824	00	0.00	N	5	-41
486	20230223	1799	1789	1810	1775	62993	112616666	00	0.00	N	2	2
487	20230222	1797	1789	1819	1769	114321	203925899	00	0.00	N	5	-16
488	20230221	1813	1819	1825	1805	41355	75035247	00	0.00	N	5	-1
489	20230220	1814	1784	1825	1783	90089	162779073	00	0.00	N	2	34
490	20230217	1780	1781	1802	1777	63707	113678106	00	0.00	N	5	-34
491	20230216	1814	1785	1823	1785	77711	140712511	00	0.00	N	2	23
492	20230215	1791	1821	1825	1787	113780	203797135	00	0.00	N	5	-24
493	20230214	1815	1827	1845	1815	57963	105762343	00	0.00	N	5	-14
494	20230213	1829	1795	1845	1775	94927	171374378	00	0.00	N	2	29
495	20230210	1800	1815	1835	1791	162507	292994191	00	0.00	N	5	-36
496	20230209	1836	1832	1847	1824	74953	137757230	00	0.00	N	2	4
497	20230208	1832	1814	1845	1798	138498	252948048	00	0.00	N	3	0
498	20230207	1832	1834	1858	1818	119060	218942945	00	0.00	N	5	-9
499	20230206	1841	1822	1849	1785	155180	283743520	00	0.00	N	2	39
500	20230203	1802	1849	1849	1797	130107	234716922	00	0.00	N	5	-22
501	20230202	1824	1810	1835	1810	84898	154842240	00	0.00	N	2	12
502	20230201	1812	1850	1850	1801	110618	201198772	00	0.00	N	5	-29
503	20230131	1841	1794	1847	1794	274846	503259794	00	0.00	N	2	47
504	20230130	1794	1795	1805	1785	120626	216495755	00	0.00	N	3	0
505	20230127	1794	1801	1830	1780	101554	182163999	00	0.00	N	5	-6
506	20230126	1800	1790	1806	1763	113522	202546643	00	0.00	N	2	10
507	20230125	1790	1786	1799	1768	80083	142894768	00	0.00	N	2	5
508	20230120	1785	1790	1800	1750	75880	134514740	00	0.00	N	5	-15
509	20230119	1800	1770	1825	1770	238447	429708420	00	0.00	N	2	20
510	20230118	1780	1735	1810	1730	178674	316722115	00	0.00	N	2	50
511	20230117	1730	1765	1790	1725	98717	172518285	00	0.00	N	5	-50
512	20230116	1780	1780	1790	1750	99838	176791115	00	0.00	N	2	5
513	20230113	1775	1745	1775	1735	100293	176382715	00	0.00	N	2	40
514	20230112	1735	1750	1750	1715	78539	136345780	00	0.00	N	5	-10
515	20230111	1745	1740	1775	1720	129862	226248190	00	0.00	N	2	5
516	20230110	1740	1705	1770	1690	124307	214853560	00	0.00	N	2	25
517	20230109	1715	1725	1750	1710	69423	119701930	00	0.00	N	3	0
518	20230106	1715	1625	1715	1605	74775	125782065	00	0.00	N	2	70
519	20230105	1645	1670	1670	1635	55157	90918905	00	0.00	N	5	-15
520	20230104	1660	1595	1675	1595	146836	239881190	00	0.00	N	2	15
521	20230103	1645	1570	1645	1535	213077	337158565	00	0.00	N	2	50
522	20230102	1595	1655	1705	1590	171659	278007255	00	0.00	N	5	-55
523	20221229	1650	1715	1720	1630	192386	322323295	00	0.00	N	5	-75
524	20221228	1725	1705	1735	1695	123880	212383855	02	0.00	N	2	20
525	20221227	1705	1750	1780	1705	161724	281619145	00	0.00	N	5	-60
526	20221226	1765	1760	1800	1750	118603	209879700	00	0.00	N	2	10
527	20221223	1755	1835	1845	1750	347358	620550955	00	0.00	N	5	-125
528	20221222	1880	1845	1880	1790	425368	782189445	00	0.00	N	2	65
529	20221221	1815	1790	1955	1765	1560668	2939438315	00	0.00	N	2	55
530	20221220	1760	1840	1845	1730	320011	571295665	00	0.00	N	5	-85
531	20221219	1845	1895	1900	1820	249733	462674705	00	0.00	N	5	-70
532	20221216	1915	1870	1940	1850	398081	750905740	00	0.00	N	2	15
533	20221215	1900	1890	2010	1880	1363771	2638715350	00	0.00	N	2	20
534	20221214	1880	1870	1975	1870	2558230	4905993680	00	0.00	N	3	0
535	20221213	1880	1775	2130	1730	16180729	32242022735	00	0.00	N	2	160
536	20221212	1720	1685	1765	1650	105481	180859180	00	0.00	N	2	15
537	20221209	1705	1665	1720	1660	71620	120712780	00	0.00	N	2	35
538	20221208	1670	1685	1715	1670	84637	142196215	00	0.00	N	5	-40
539	20221207	1710	1700	1720	1655	88265	149629215	00	0.00	N	3	0
540	20221206	1710	1755	1760	1700	103312	177631965	00	0.00	N	5	-45
541	20221205	1755	1730	1775	1730	57708	101020205	00	0.00	N	2	10
542	20221202	1745	1730	1745	1710	90142	155691320	00	0.00	N	2	15
543	20221201	1730	1745	1750	1710	89517	154578005	00	0.00	N	2	5
544	20221130	1725	1735	1740	1705	35296	60668835	00	0.00	N	2	5
545	20221129	1720	1700	1745	1690	44974	77248555	00	0.00	N	2	15
546	20221128	1705	1775	1775	1690	89057	151886035	00	0.00	N	5	-40
547	20221125	1745	1765	1765	1740	46039	80513720	00	0.00	N	5	-5
548	20221124	1750	1765	1775	1745	70374	123652620	00	0.00	N	2	5
549	20221123	1745	1755	1775	1735	77588	136018615	00	0.00	N	5	-10
550	20221122	1755	1755	1775	1750	78617	138390645	00	0.00	N	5	-25
551	20221121	1780	1790	1825	1755	202668	362452550	00	0.00	N	5	-10
552	20221118	1790	1755	1830	1755	107836	193153150	00	0.00	N	2	10
553	20221117	1780	1790	1790	1730	73802	129527800	00	0.00	N	5	-10
554	20221116	1790	1810	1810	1765	107596	191696075	00	0.00	N	5	-20
555	20221115	1810	1770	1810	1765	138547	248094310	00	0.00	N	2	40
556	20221114	1770	1740	1790	1710	350023	613989810	00	0.00	N	2	5
557	20221111	1765	1730	1795	1730	311258	549752185	00	0.00	N	2	55
558	20221110	1710	1705	1730	1690	62377	106884625	00	0.00	N	5	-15
559	20221109	1725	1740	1755	1720	39507	68555485	00	0.00	N	5	-5
560	20221108	1730	1700	1745	1680	159322	273620790	00	0.00	N	2	30
561	20221107	1700	1670	1720	1670	123450	208544040	00	0.00	N	2	30
562	20221104	1670	1690	1690	1650	63252	105698805	00	0.00	N	5	-30
563	20221103	1700	1680	1705	1665	49025	82315720	00	0.00	N	5	-5
564	20221102	1705	1700	1710	1675	54014	91707765	00	0.00	N	2	5
565	20221101	1700	1660	1705	1655	71020	119771245	00	0.00	N	2	15
566	20221031	1685	1695	1705	1675	63890	107882240	00	0.00	N	3	0
567	20221028	1685	1690	1705	1655	34371	57675555	00	0.00	N	5	-5
568	20221027	1690	1660	1695	1650	45553	76380945	00	0.00	N	2	20
569	20221026	1670	1680	1695	1660	41261	68984085	00	0.00	N	3	0
570	20221025	1670	1690	1710	1635	68829	115148665	00	0.00	N	5	-20
571	20221024	1690	1675	1705	1665	83853	141334435	00	0.00	N	2	20
572	20221021	1670	1685	1780	1660	214396	368376710	00	0.00	N	5	-10
573	20221020	1680	1665	1795	1665	170098	291959185	00	0.00	N	2	5
574	20221019	1675	1710	1730	1610	73746	124843950	00	0.00	N	5	-30
575	20221018	1705	1675	1750	1670	160491	273238045	00	0.00	N	2	35
576	20221017	1670	1640	1670	1525	59107	96192900	00	0.00	N	2	30
577	20221014	1640	1575	1645	1575	176392	283401675	00	0.00	N	2	90
578	20221013	1550	1620	1635	1515	191277	297203640	00	0.00	N	5	-90
579	20221012	1640	1635	1690	1615	95439	156434315	00	0.00	N	5	-20
580	20221011	1660	1765	1765	1645	116770	195052500	00	0.00	N	5	-110
581	20221007	1770	1745	1795	1720	98362	173031975	00	0.00	N	2	10
582	20221006	1760	1730	1780	1705	147022	256660965	00	0.00	N	2	50
583	20221005	1710	1745	1775	1690	109328	187885340	00	0.00	N	5	-20
584	20221004	1730	1700	1740	1700	112162	193166060	00	0.00	N	2	50
585	20220930	1680	1615	1690	1605	161764	267373005	00	0.00	N	2	40
586	20220929	1640	1725	1760	1620	107808	183465560	00	0.00	N	5	-55
587	20220928	1695	1695	1780	1635	202911	345309310	00	0.00	N	5	-35
588	20220927	1730	1655	1770	1655	232463	397509295	00	0.00	N	2	10
589	20220926	1720	1790	1810	1680	247353	425645485	00	0.00	N	5	-105
590	20220923	1825	1895	1920	1825	187839	348275350	00	0.00	N	5	-100
591	20220922	1925	1925	1965	1885	112215	214409380	00	0.00	N	5	-60
592	20220921	1985	1950	1995	1940	62566	123015355	00	0.00	N	2	5
593	20220920	1980	1890	2010	1890	187961	368575960	00	0.00	N	2	90
594	20220919	1890	1965	1990	1875	179238	344994820	00	0.00	N	5	-100
595	20220916	1990	2030	2045	1980	114560	230157830	00	0.00	N	5	-80
596	20220915	2070	2035	2150	1980	268483	554439635	00	0.00	N	2	40
597	20220914	2030	2005	2045	1980	133895	270498830	00	0.00	N	5	-35
598	20220913	2065	2025	2080	2025	105812	218254360	00	0.00	N	2	55
599	20220908	2010	2015	2050	2000	84239	170742190	00	0.00	N	2	10
600	20220907	2000	2120	2120	2000	175652	357252465	00	0.00	N	5	-115
601	20220906	2115	2070	2220	2030	273206	574144265	00	0.00	N	2	45
602	20220905	2070	2080	2125	2000	178822	369272910	00	0.00	N	5	-40
603	20220902	2110	2120	2220	2095	193281	413657550	00	0.00	N	5	-30
604	20220901	2140	2195	2235	2135	165099	359113700	00	0.00	N	5	-80
605	20220831	2220	2250	2250	2195	90026	200098940	00	0.00	N	5	-15
606	20220830	2235	2240	2270	2205	164307	365679105	00	0.00	N	5	-5
607	20220829	2240	2330	2380	2240	172453	390130760	00	0.00	N	5	-130
608	20220826	2370	2320	2410	2290	222646	520085675	00	0.00	N	2	75
609	20220825	2295	2275	2315	2260	94796	216934205	00	0.00	N	2	35
610	20220824	2260	2190	2400	2190	504747	1147721860	00	0.00	N	2	40
611	20220823	2220	2200	2270	2190	185580	411435720	00	0.00	N	5	-40
612	20220822	2260	2315	2330	2260	160000	366264455	00	0.00	N	5	-75
613	20220819	2335	2360	2385	2335	105727	248236155	00	0.00	N	5	-50
614	20220818	2385	2320	2385	2305	156189	366298675	00	0.00	N	2	25
615	20220817	2360	2405	2415	2330	287190	677121090	00	0.00	N	5	-65
616	20220816	2425	2480	2500	2395	242079	588833585	00	0.00	N	5	-30
617	20220812	2455	2440	2540	2435	319049	787520770	00	0.00	N	2	15
618	20220811	2440	2440	2480	2430	187646	458899305	00	0.00	N	3	0
619	20220810	2440	2500	2515	2430	306393	752203330	00	0.00	N	5	-80
620	20220809	2520	2550	2570	2505	276723	699050330	00	0.00	N	5	-50
621	20220808	2570	2445	2680	2445	1658509	4281757730	00	0.00	N	2	125
622	20220805	2445	2430	2535	2430	220573	546046170	00	0.00	N	2	10
623	20220804	2435	2465	2480	2430	158805	389110445	00	0.00	N	5	-20
624	20220803	2455	2445	2505	2410	200408	494020900	00	0.00	N	5	-5
625	20220802	2460	2460	2490	2425	206886	507372610	00	0.00	N	5	-5
626	20220801	2465	2490	2505	2455	188726	467384285	00	0.00	N	5	-25
627	20220729	2490	2505	2520	2465	224495	556824725	00	0.00	N	2	5
628	20220728	2485	2575	2580	2480	238004	600338265	00	0.00	N	5	-55
629	20220727	2540	2580	2640	2525	510210	1310761290	00	0.00	N	5	-25
630	20220726	2565	2510	2660	2500	767245	1976863820	00	0.00	N	2	55
631	20220725	2510	2480	2530	2470	239016	595078785	00	0.00	N	3	0
632	20220722	2510	2595	2610	2500	357053	903590225	00	0.00	N	5	-75
633	20220721	2585	2685	2685	2580	729604	1910278550	00	0.00	N	5	-85
634	20220720	2670	2650	2690	2615	1662960	4403514220	00	0.00	N	2	40
635	20220719	2630	2480	2795	2430	8767034	23580865240	00	0.00	N	2	140
636	20220718	2490	2525	2615	2455	928865	2371040090	00	0.00	N	5	-55
637	20220715	2545	2470	2565	2355	1407528	3461057235	00	0.00	N	2	85
638	20220714	2460	2575	2720	2445	1846653	4772939980	00	0.00	N	5	-140
639	20220713	2600	2560	2740	2540	2460516	6503096625	00	0.00	N	2	40
640	20220712	2560	2495	2740	2385	3626286	9453047490	00	0.00	N	2	60
641	20220711	2500	2320	2700	2295	7059517	18151896770	00	0.00	N	2	180
642	20220708	2320	2395	2405	2315	863812	2043699710	00	0.00	N	5	-50
643	20220707	2370	2130	2625	2130	6960997	17213330300	00	0.00	N	2	225
644	20220706	2145	2235	2240	2115	116683	253273545	00	0.00	N	5	-15
645	20220705	2160	2140	2195	2125	122760	265512520	00	0.00	N	2	20
646	20220704	2140	2185	2230	2095	157334	340665480	00	0.00	N	5	-45
647	20220701	2185	2135	2345	2130	590886	1318635545	00	0.00	N	2	35
648	20220630	2150	2150	2290	2095	438330	959473370	00	0.00	N	3	0
649	20220629	2150	2105	2245	2100	292456	637257840	00	0.00	N	2	20
650	20220628	2130	2075	2180	2075	143007	304379290	00	0.00	N	2	55
651	20220627	2075	2050	2075	1990	154505	314862300	00	0.00	N	2	110
652	20220624	1965	1815	1980	1815	235019	449303645	00	0.00	N	2	75
653	20220623	1890	2000	2040	1850	306381	592077595	00	0.00	N	5	-115
654	20220622	2005	2160	2190	2000	179698	369407770	00	0.00	N	5	-140
655	20220621	2145	2080	2185	2080	209506	449296820	00	0.00	N	2	55
656	20220620	2090	2235	2265	2050	376408	799098860	00	0.00	N	5	-165
657	20220617	2255	2135	2260	2125	229602	504768400	00	0.00	N	2	10
658	20220616	2245	2255	2335	2240	163542	376018375	00	0.00	N	2	10
659	20220615	2235	2315	2400	2220	223611	507563950	00	0.00	N	5	-115
660	20220614	2350	2320	2460	2180	339763	787738245	00	0.00	N	2	20
661	20220613	2330	2445	2445	2310	282849	663367985	00	0.00	N	5	-125
662	20220610	2455	2460	2495	2410	264136	645271295	00	0.00	N	5	-5
663	20220609	2460	2670	2695	2230	2042120	4933265880	00	0.00	N	5	-235
664	20220608	2695	2675	2785	2675	179680	485190100	00	0.00	N	2	5
665	20220607	2690	2790	2800	2530	237699	643561980	00	0.00	N	5	-105
666	20220603	2795	2800	2825	2775	149863	419314365	00	0.00	N	2	25
667	20220602	2770	2765	2835	2730	312231	864909370	00	0.00	N	2	40
668	20220531	2730	2750	2755	2700	173713	473709830	00	0.00	N	5	-10
669	20220530	2740	2675	2755	2670	174338	475842180	00	0.00	N	2	70
670	20220527	2670	2695	2705	2610	131213	351228490	00	0.00	N	2	5
671	20220526	2665	2690	2730	2650	197652	529780605	00	0.00	N	5	-25
672	20220525	2690	2730	2730	2670	152255	409541650	00	0.00	N	5	-30
673	20220524	2720	2755	2760	2705	133833	364648275	00	0.00	N	5	-20
674	20220523	2740	2830	2895	2600	317628	872871825	00	0.00	N	5	-80
675	20220520	2820	2805	2875	2800	257466	730407075	00	0.00	N	2	30
676	20220519	2790	2830	2890	2750	384112	1072977815	00	0.00	N	5	-40
677	20220518	2830	2915	2985	2805	495342	1427474465	00	0.00	N	5	-30
678	20220517	2860	2800	2920	2770	245593	703173930	00	0.00	N	2	60
679	20220516	2800	2790	2890	2770	264220	747070580	00	0.00	N	2	30