31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 3 | 20241205 | 190200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20241205 | 190100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20241205 | 190000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20241205 | 185900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20241205 | 185800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20241205 | 185700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20241205 | 185600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20241205 | 185500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20241205 | 185400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20241205 | 185300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20241205 | 185200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20241205 | 185100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20241205 | 185000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20241205 | 184900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20241205 | 184800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20241205 | 184700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20241205 | 184600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20241205 | 184500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20241205 | 184400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20241205 | 184300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20241205 | 184200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20241205 | 184100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20241205 | 184000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20241205 | 183900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20241205 | 183800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20241205 | 183700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20241205 | 183600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20241205 | 183500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20241205 | 183400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20241205 | 183300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 33 | 20241205 | 183200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20241205 | 183100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20241205 | 183000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20241205 | 182900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20241205 | 182800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20241205 | 182700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20241205 | 182600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20241205 | 182500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20241205 | 182400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20241205 | 182300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20241205 | 182200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20241205 | 182100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20241205 | 182000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20241205 | 181900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20241205 | 181800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20241205 | 181700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20241205 | 181600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20241205 | 181500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20241205 | 181400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20241205 | 181300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20241205 | 181200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20241205 | 181100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20241205 | 181000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20241205 | 180900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20241205 | 180800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20241205 | 180700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20241205 | 180600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20241205 | 180500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20241205 | 180400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20241205 | 180300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 63 | 20241205 | 180200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20241205 | 180100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20241205 | 180000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20241205 | 175900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20241205 | 175800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20241205 | 175700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20241205 | 175600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20241205 | 175500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20241205 | 175400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20241205 | 175300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20241205 | 175200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20241205 | 175100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20241205 | 175000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20241205 | 174900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20241205 | 174800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20241205 | 174700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20241205 | 174600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20241205 | 174500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20241205 | 174400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20241205 | 174300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20241205 | 174200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20241205 | 174100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20241205 | 174000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20241205 | 173900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20241205 | 173800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20241205 | 173700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20241205 | 173600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20241205 | 173500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20241205 | 173400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20241205 | 173300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 93 | 20241205 | 173200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20241205 | 173100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20241205 | 173000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20241205 | 172900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20241205 | 172800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20241205 | 172700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20241205 | 172600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20241205 | 172500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20241205 | 172400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20241205 | 172300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20241205 | 172200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20241205 | 172100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20241205 | 172000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20241205 | 171900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20241205 | 171800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20241205 | 171700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20241205 | 171600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20241205 | 171500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20241205 | 171400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20241205 | 171300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20241205 | 171200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20241205 | 171100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20241205 | 171000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20241205 | 170900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20241205 | 170800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20241205 | 170700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20241205 | 170600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20241205 | 170500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20241205 | 170400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20241205 | 170300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 123 | 20241205 | 170200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20241205 | 170100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20241205 | 170000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20241205 | 165900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20241205 | 165800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20241205 | 165700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20241205 | 165600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20241205 | 165500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20241205 | 165400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20241205 | 165300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20241205 | 165200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20241205 | 165100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20241205 | 165000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20241205 | 164900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20241205 | 164800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20241205 | 164700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20241205 | 164600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20241205 | 164500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20241205 | 164400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20241205 | 164300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20241205 | 164200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20241205 | 164100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20241205 | 164000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20241205 | 163900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20241205 | 163800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20241205 | 163700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20241205 | 163600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20241205 | 163500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20241205 | 163400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20241205 | 163300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 153 | 20241205 | 163200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20241205 | 163100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20241205 | 163000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20241205 | 162900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20241205 | 162800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20241205 | 162700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20241205 | 162600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20241205 | 162500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20241205 | 162400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20241205 | 162300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20241205 | 162200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20241205 | 162100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20241205 | 162000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20241205 | 161900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20241205 | 161800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20241205 | 161700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20241205 | 161600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20241205 | 161500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20241205 | 161400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20241205 | 161300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20241205 | 161200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20241205 | 161100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20241205 | 161000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20241205 | 160900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20241205 | 160800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20241205 | 160700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20241205 | 160600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20241205 | 160500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20241205 | 160400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20241205 | 160300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 183 | 20241205 | 160200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20241205 | 160100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20241205 | 160000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20241205 | 155900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20241205 | 155800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20241205 | 155700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20241205 | 155600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20241205 | 155500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20241205 | 155400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20241205 | 155300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20241205 | 155200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20241205 | 155100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20241205 | 155000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20241205 | 154900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20241205 | 154800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20241205 | 154700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20241205 | 154600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20241205 | 154500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20241205 | 154400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20241205 | 154300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20241205 | 154200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20241205 | 154100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20241205 | 154000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20241205 | 153900 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20241205 | 153800 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20241205 | 153700 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20241205 | 153600 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20241205 | 153500 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20241205 | 153400 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20241205 | 153300 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 213 | 20241205 | 153200 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20241205 | 153100 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20241205 | 153000 | 17651462493 | 1481 | 1481 | 1481 | 1481 | 45623 |
| 216 | 20241205 | 152900 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20241205 | 152800 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20241205 | 152700 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20241205 | 152600 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20241205 | 152500 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20241205 | 152400 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20241205 | 152300 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20241205 | 152200 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20241205 | 152100 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20241205 | 152000 | 17583894830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 226 | 20241205 | 151900 | 17583894830 | 1481 | 1481 | 1481 | 1478 | 24017 |
| 227 | 20241205 | 151800 | 17548349244 | 1481 | 1487 | 1488 | 1481 | 11736 |
| 228 | 20241205 | 151700 | 17530936164 | 1487 | 1494 | 1494 | 1487 | 11530 |
| 229 | 20241205 | 151600 | 17513754951 | 1494 | 1499 | 1499 | 1490 | 8078 |
| 230 | 20241205 | 151500 | 17501703024 | 1502 | 1511 | 1511 | 1500 | 3634 |
| 231 | 20241205 | 151400 | 17496240256 | 1511 | 1508 | 1511 | 1506 | 4186 |
| 232 | 20241205 | 151300 | 17489932158 | 1508 | 1505 | 1508 | 1500 | 580 |
| 233 | 20241205 | 151200 | 17489059404 | 1500 | 1502 | 1502 | 1499 | 8018 |
| 234 | 20241205 | 151100 | 17477027736 | 1500 | 1499 | 1500 | 1499 | 1168 |
| 235 | 20241205 | 151000 | 17475276220 | 1496 | 1500 | 1500 | 1496 | 7664 |
| 236 | 20241205 | 150900 | 17463788865 | 1500 | 1501 | 1502 | 1497 | 1087 |
| 237 | 20241205 | 150800 | 17462156361 | 1501 | 1500 | 1501 | 1482 | 16888 |
| 238 | 20241205 | 150700 | 17437004311 | 1500 | 1514 | 1514 | 1500 | 10741 |
| 239 | 20241205 | 150600 | 17420827636 | 1516 | 1517 | 1517 | 1509 | 1522 |
| 240 | 20241205 | 150500 | 17418530592 | 1520 | 1523 | 1524 | 1500 | 21145 |
| 241 | 20241205 | 150400 | 17386617342 | 1524 | 1522 | 1527 | 1519 | 4390 |
| 242 | 20241205 | 150300 | 17379931186 | 1521 | 1531 | 1531 | 1520 | 5566 |
| 243 | 20241205 | 150200 | 17371443019 | 1531 | 1532 | 1535 | 1530 | 20772 |
| 244 | 20241205 | 150100 | 17339623475 | 1532 | 1520 | 1533 | 1520 | 417 |
| 245 | 20241205 | 150000 | 17338985319 | 1531 | 1520 | 1531 | 1520 | 1052 |
| 246 | 20241205 | 145900 | 17337385080 | 1520 | 1533 | 1533 | 1520 | 4157 |
| 247 | 20241205 | 145800 | 17331042347 | 1534 | 1526 | 1537 | 1526 | 3226 |
| 248 | 20241205 | 145700 | 17326116861 | 1525 | 1524 | 1528 | 1524 | 5815 |
| 249 | 20241205 | 145600 | 17317253157 | 1527 | 1553 | 1554 | 1527 | 8411 |
| 250 | 20241205 | 145500 | 17304342645 | 1554 | 1525 | 1560 | 1525 | 18763 |
| 251 | 20241205 | 145400 | 17275356864 | 1525 | 1504 | 1525 | 1504 | 6122 |
| 252 | 20241205 | 145300 | 17266092119 | 1504 | 1498 | 1504 | 1497 | 4333 |
| 253 | 20241205 | 145200 | 17259596873 | 1489 | 1489 | 1491 | 1483 | 6472 |
| 254 | 20241205 | 145100 | 17249970607 | 1490 | 1487 | 1499 | 1485 | 8728 |
| 255 | 20241205 | 145000 | 17236967829 | 1500 | 1484 | 1500 | 1477 | 3284 |
| 256 | 20241205 | 144900 | 17232075037 | 1488 | 1489 | 1495 | 1460 | 19126 |
| 257 | 20241205 | 144800 | 17203777942 | 1492 | 1505 | 1505 | 1490 | 22393 |
| 258 | 20241205 | 144700 | 17170229889 | 1505 | 1512 | 1512 | 1505 | 10720 |
| 259 | 20241205 | 144600 | 17154084835 | 1513 | 1522 | 1522 | 1513 | 7464 |
| 260 | 20241205 | 144500 | 17142768430 | 1523 | 1525 | 1525 | 1523 | 713 |
| 261 | 20241205 | 144400 | 17141681918 | 1525 | 1524 | 1525 | 1523 | 3310 |
| 262 | 20241205 | 144300 | 17136638978 | 1524 | 1524 | 1525 | 1524 | 6401 |
| 263 | 20241205 | 144200 | 17126881848 | 1524 | 1525 | 1529 | 1524 | 2756 |
| 264 | 20241205 | 144100 | 17122678927 | 1525 | 1529 | 1529 | 1525 | 4818 |
| 265 | 20241205 | 144000 | 17115328848 | 1530 | 1536 | 1536 | 1530 | 5453 |
| 266 | 20241205 | 143900 | 17106978786 | 1537 | 1538 | 1538 | 1537 | 729 |
| 267 | 20241205 | 143800 | 17105858054 | 1538 | 1538 | 1538 | 1538 | 2409 |
| 268 | 20241205 | 143700 | 17102153012 | 1538 | 1547 | 1547 | 1538 | 3863 |
| 269 | 20241205 | 143600 | 17096191425 | 1548 | 1547 | 1548 | 1546 | 2746 |
| 270 | 20241205 | 143500 | 17091943315 | 1548 | 1548 | 1548 | 1548 | 2507 |
| 271 | 20241205 | 143400 | 17088062479 | 1548 | 1539 | 1548 | 1539 | 3531 |
| 272 | 20241205 | 143300 | 17082611755 | 1550 | 1538 | 1550 | 1536 | 2376 |
| 273 | 20241205 | 143200 | 17078943166 | 1538 | 1540 | 1550 | 1524 | 8886 |
| 274 | 20241205 | 143100 | 17065277875 | 1543 | 1536 | 1543 | 1535 | 1717 |
| 275 | 20241205 | 143000 | 17062641224 | 1536 | 1530 | 1536 | 1526 | 5424 |
| 276 | 20241205 | 142900 | 17054352338 | 1530 | 1538 | 1539 | 1530 | 4913 |
| 277 | 20241205 | 142800 | 17046814275 | 1537 | 1544 | 1544 | 1537 | 5808 |
| 278 | 20241205 | 142700 | 17037866921 | 1537 | 1536 | 1545 | 1536 | 6209 |
| 279 | 20241205 | 142600 | 17028286731 | 1536 | 1544 | 1550 | 1530 | 5565 |
| 280 | 20241205 | 142500 | 17019726902 | 1547 | 1511 | 1547 | 1510 | 7438 |
| 281 | 20241205 | 142400 | 17008364580 | 1513 | 1508 | 1513 | 1504 | 2383 |
| 282 | 20241205 | 142300 | 17004771442 | 1508 | 1515 | 1516 | 1504 | 20223 |
| 283 | 20241205 | 142200 | 16974230682 | 1515 | 1521 | 1526 | 1515 | 9824 |
| 284 | 20241205 | 142100 | 16959330164 | 1521 | 1519 | 1527 | 1519 | 6965 |
| 285 | 20241205 | 142000 | 16948740773 | 1516 | 1529 | 1530 | 1515 | 15113 |
| 286 | 20241205 | 141900 | 16925755095 | 1530 | 1532 | 1532 | 1528 | 5679 |
| 287 | 20241205 | 141800 | 16917074143 | 1532 | 1539 | 1539 | 1531 | 6662 |
| 288 | 20241205 | 141700 | 16906855114 | 1540 | 1546 | 1546 | 1539 | 4467 |
| 289 | 20241205 | 141600 | 16899969973 | 1545 | 1543 | 1546 | 1543 | 4055 |
| 290 | 20241205 | 141500 | 16893706196 | 1546 | 1543 | 1546 | 1541 | 4159 |
| 291 | 20241205 | 141400 | 16887290097 | 1544 | 1543 | 1544 | 1540 | 5642 |
| 292 | 20241205 | 141300 | 16878599912 | 1544 | 1546 | 1546 | 1540 | 7981 |
| 293 | 20241205 | 141200 | 16866285424 | 1548 | 1550 | 1550 | 1545 | 3657 |
| 294 | 20241205 | 141100 | 16860627754 | 1551 | 1554 | 1554 | 1551 | 739 |
| 295 | 20241205 | 141000 | 16859481293 | 1554 | 1550 | 1555 | 1550 | 1359 |
| 296 | 20241205 | 140900 | 16857369320 | 1550 | 1551 | 1555 | 1550 | 7319 |
| 297 | 20241205 | 140800 | 16846015470 | 1550 | 1549 | 1550 | 1549 | 3427 |
| 298 | 20241205 | 140700 | 16840705843 | 1549 | 1552 | 1552 | 1544 | 11281 |
| 299 | 20241205 | 140600 | 16823238857 | 1552 | 1553 | 1554 | 1550 | 4339 |
| 300 | 20241205 | 140500 | 16816502534 | 1553 | 1549 | 1554 | 1549 | 3178 |
| 301 | 20241205 | 140400 | 16811579207 | 1549 | 1548 | 1552 | 1548 | 14944 |
| 302 | 20241205 | 140300 | 16788410720 | 1549 | 1546 | 1550 | 1545 | 7217 |
| 303 | 20241205 | 140200 | 16777257752 | 1550 | 1545 | 1550 | 1543 | 7358 |
| 304 | 20241205 | 140100 | 16765893468 | 1545 | 1558 | 1558 | 1540 | 25520 |
| 305 | 20241205 | 140000 | 16726392402 | 1558 | 1565 | 1565 | 1558 | 16474 |
| 306 | 20241205 | 135900 | 16700674982 | 1570 | 1570 | 1570 | 1561 | 11897 |
| 307 | 20241205 | 135800 | 16682054085 | 1570 | 1582 | 1583 | 1570 | 21113 |
| 308 | 20241205 | 135700 | 16648788759 | 1582 | 1590 | 1600 | 1581 | 21633 |
| 309 | 20241205 | 135600 | 16614437392 | 1591 | 1588 | 1594 | 1587 | 2462 |
| 310 | 20241205 | 135500 | 16610521592 | 1590 | 1595 | 1595 | 1588 | 7173 |
| 311 | 20241205 | 135400 | 16599101267 | 1595 | 1588 | 1595 | 1583 | 5203 |
| 312 | 20241205 | 135300 | 16590844151 | 1590 | 1605 | 1610 | 1590 | 16006 |
| 313 | 20241205 | 135200 | 16565239007 | 1610 | 1591 | 1612 | 1591 | 36400 |
| 314 | 20241205 | 135100 | 16506719977 | 1603 | 1581 | 1603 | 1580 | 5562 |
| 315 | 20241205 | 135000 | 16497882111 | 1580 | 1584 | 1584 | 1580 | 5574 |
| 316 | 20241205 | 134900 | 16489072299 | 1580 | 1590 | 1591 | 1580 | 6714 |
| 317 | 20241205 | 134800 | 16478444590 | 1590 | 1593 | 1594 | 1586 | 1333 |
| 318 | 20241205 | 134700 | 16476326074 | 1591 | 1585 | 1592 | 1581 | 4321 |
| 319 | 20241205 | 134600 | 16469467238 | 1583 | 1589 | 1589 | 1580 | 7890 |
| 320 | 20241205 | 134500 | 16456980842 | 1593 | 1580 | 1593 | 1575 | 8117 |
| 321 | 20241205 | 134400 | 16444118914 | 1580 | 1596 | 1596 | 1580 | 15705 |
| 322 | 20241205 | 134300 | 16419189623 | 1595 | 1607 | 1607 | 1595 | 1514 |
| 323 | 20241205 | 134200 | 16416768409 | 1608 | 1608 | 1608 | 1607 | 3414 |
| 324 | 20241205 | 134100 | 16411278700 | 1609 | 1612 | 1612 | 1608 | 4865 |
| 325 | 20241205 | 134000 | 16403454103 | 1613 | 1610 | 1615 | 1608 | 12878 |
| 326 | 20241205 | 133900 | 16382699617 | 1610 | 1593 | 1610 | 1590 | 1177 |
| 327 | 20241205 | 133800 | 16380811899 | 1589 | 1604 | 1616 | 1574 | 23903 |
| 328 | 20241205 | 133700 | 16342533907 | 1604 | 1600 | 1604 | 1596 | 8068 |
| 329 | 20241205 | 133600 | 16329623681 | 1596 | 1596 | 1600 | 1595 | 8036 |
| 330 | 20241205 | 133500 | 16316790677 | 1597 | 1595 | 1598 | 1594 | 3448 |
| 331 | 20241205 | 133400 | 16311289893 | 1595 | 1594 | 1597 | 1593 | 4293 |
| 332 | 20241205 | 133300 | 16304440659 | 1593 | 1596 | 1598 | 1593 | 4632 |
| 333 | 20241205 | 133200 | 16297048646 | 1596 | 1592 | 1596 | 1592 | 5440 |
| 334 | 20241205 | 133100 | 16288381486 | 1592 | 1591 | 1596 | 1583 | 3818 |
| 335 | 20241205 | 133000 | 16282320462 | 1591 | 1581 | 1597 | 1580 | 10534 |
| 336 | 20241205 | 132900 | 16265662196 | 1581 | 1594 | 1598 | 1580 | 45572 |
| 337 | 20241205 | 132800 | 16193442868 | 1591 | 1593 | 1594 | 1591 | 8568 |
| 338 | 20241205 | 132700 | 16179802030 | 1594 | 1590 | 1595 | 1590 | 17326 |
| 339 | 20241205 | 132600 | 16152245493 | 1590 | 1599 | 1599 | 1586 | 17619 |
| 340 | 20241205 | 132500 | 16124211627 | 1596 | 1604 | 1610 | 1596 | 11798 |
| 341 | 20241205 | 132400 | 16105301704 | 1604 | 1619 | 1620 | 1603 | 11187 |
| 342 | 20241205 | 132300 | 16087261978 | 1619 | 1611 | 1621 | 1611 | 23006 |
| 343 | 20241205 | 132200 | 16050058044 | 1611 | 1600 | 1611 | 1600 | 6143 |
| 344 | 20241205 | 132100 | 16040173096 | 1600 | 1595 | 1600 | 1595 | 10070 |
| 345 | 20241205 | 132000 | 16024076654 | 1595 | 1613 | 1613 | 1594 | 14772 |
| 346 | 20241205 | 131900 | 16000396473 | 1613 | 1606 | 1613 | 1605 | 8698 |
| 347 | 20241205 | 131800 | 15986406438 | 1608 | 1600 | 1608 | 1599 | 9031 |
| 348 | 20241205 | 131700 | 15971926200 | 1599 | 1590 | 1604 | 1590 | 10637 |
| 349 | 20241205 | 131600 | 15954939569 | 1593 | 1599 | 1599 | 1589 | 24913 |
| 350 | 20241205 | 131500 | 15915281977 | 1597 | 1598 | 1603 | 1597 | 4453 |
| 351 | 20241205 | 131400 | 15908157075 | 1598 | 1609 | 1615 | 1598 | 18235 |
| 352 | 20241205 | 131300 | 15878846545 | 1609 | 1625 | 1625 | 1600 | 34991 |
| 353 | 20241205 | 131200 | 15822226478 | 1625 | 1600 | 1626 | 1599 | 45763 |
| 354 | 20241205 | 131100 | 15748475490 | 1599 | 1601 | 1603 | 1598 | 16070 |
| 355 | 20241205 | 131000 | 15722764452 | 1601 | 1598 | 1603 | 1597 | 12897 |
| 356 | 20241205 | 130900 | 15702126566 | 1597 | 1599 | 1599 | 1594 | 8203 |
| 357 | 20241205 | 130800 | 15689038358 | 1595 | 1607 | 1607 | 1595 | 12036 |
| 358 | 20241205 | 130700 | 15669764183 | 1607 | 1602 | 1607 | 1599 | 12623 |
| 359 | 20241205 | 130600 | 15649528518 | 1604 | 1604 | 1605 | 1601 | 13394 |
| 360 | 20241205 | 130500 | 15628043549 | 1600 | 1594 | 1608 | 1591 | 22111 |
| 361 | 20241205 | 130400 | 15592749174 | 1594 | 1588 | 1595 | 1587 | 17080 |
| 362 | 20241205 | 130300 | 15565578505 | 1588 | 1593 | 1594 | 1587 | 20836 |
| 363 | 20241205 | 130200 | 15532445756 | 1593 | 1592 | 1595 | 1591 | 14808 |
| 364 | 20241205 | 130100 | 15508859374 | 1593 | 1604 | 1604 | 1591 | 14537 |
| 365 | 20241205 | 130000 | 15485691077 | 1599 | 1613 | 1614 | 1595 | 15899 |
| 366 | 20241205 | 125900 | 15460165651 | 1610 | 1610 | 1618 | 1595 | 24681 |
| 367 | 20241205 | 125800 | 15420576113 | 1616 | 1588 | 1617 | 1587 | 57252 |
| 368 | 20241205 | 125700 | 15328934815 | 1588 | 1609 | 1610 | 1586 | 39085 |
| 369 | 20241205 | 125600 | 15266451037 | 1610 | 1620 | 1620 | 1610 | 19239 |
| 370 | 20241205 | 125500 | 15235378143 | 1619 | 1638 | 1638 | 1614 | 43144 |
| 371 | 20241205 | 125400 | 15165035110 | 1638 | 1644 | 1644 | 1637 | 56629 |
| 372 | 20241205 | 125300 | 15072221619 | 1639 | 1681 | 1688 | 1617 | 109741 |
| 373 | 20241205 | 125200 | 14890733262 | 1684 | 1610 | 1690 | 1609 | 152877 |
| 374 | 20241205 | 125100 | 14638424761 | 1610 | 1578 | 1610 | 1578 | 51792 |
| 375 | 20241205 | 125000 | 14555855315 | 1578 | 1571 | 1580 | 1570 | 19912 |
| 376 | 20241205 | 124900 | 14524473290 | 1573 | 1569 | 1576 | 1565 | 13855 |
| 377 | 20241205 | 124800 | 14502719263 | 1563 | 1577 | 1581 | 1560 | 27304 |
| 378 | 20241205 | 124700 | 14459814165 | 1580 | 1573 | 1582 | 1568 | 20863 |
| 379 | 20241205 | 124600 | 14426980436 | 1572 | 1545 | 1572 | 1545 | 19549 |
| 380 | 20241205 | 124500 | 14396540990 | 1545 | 1540 | 1547 | 1532 | 21739 |
| 381 | 20241205 | 124400 | 14363091152 | 1539 | 1539 | 1544 | 1535 | 9016 |
| 382 | 20241205 | 124300 | 14349212794 | 1540 | 1556 | 1556 | 1536 | 17017 |
| 383 | 20241205 | 124200 | 14322871297 | 1554 | 1552 | 1559 | 1550 | 38497 |
| 384 | 20241205 | 124100 | 14263084036 | 1552 | 1550 | 1553 | 1550 | 12287 |
| 385 | 20241205 | 124000 | 14244011682 | 1550 | 1555 | 1558 | 1546 | 15167 |
| 386 | 20241205 | 123900 | 14220470271 | 1555 | 1566 | 1566 | 1551 | 11006 |
| 387 | 20241205 | 123800 | 14203338337 | 1566 | 1542 | 1567 | 1541 | 13272 |
| 388 | 20241205 | 123700 | 14182762850 | 1547 | 1560 | 1560 | 1515 | 37273 |
| 389 | 20241205 | 123600 | 14125066669 | 1560 | 1565 | 1568 | 1557 | 34452 |
| 390 | 20241205 | 123500 | 14071239749 | 1565 | 1588 | 1588 | 1550 | 89662 |
| 391 | 20241205 | 123400 | 13929912183 | 1594 | 1594 | 1594 | 1594 | 0 |
| 392 | 20241205 | 123300 | 13929912183 | 1594 | 1594 | 1594 | 1594 | 0 |
| 393 | 20241205 | 123200 | 13929912183 | 1594 | 1548 | 1594 | 1540 | 43372 |
| 394 | 20241205 | 123100 | 13862142400 | 1541 | 1537 | 1549 | 1536 | 15134 |
| 395 | 20241205 | 123000 | 13838808369 | 1536 | 1521 | 1536 | 1521 | 8242 |
| 396 | 20241205 | 122900 | 13826213508 | 1520 | 1529 | 1529 | 1520 | 8359 |
| 397 | 20241205 | 122800 | 13813473468 | 1529 | 1524 | 1531 | 1516 | 6510 |
| 398 | 20241205 | 122700 | 13803563987 | 1521 | 1535 | 1537 | 1516 | 12779 |
| 399 | 20241205 | 122600 | 13784007522 | 1535 | 1514 | 1536 | 1514 | 21284 |
| 400 | 20241205 | 122500 | 13751579068 | 1514 | 1499 | 1514 | 1499 | 36601 |
| 401 | 20241205 | 122400 | 13696635385 | 1499 | 1495 | 1499 | 1484 | 7623 |
| 402 | 20241205 | 122300 | 13685230277 | 1494 | 1483 | 1494 | 1483 | 4445 |
| 403 | 20241205 | 122200 | 13678628501 | 1483 | 1483 | 1489 | 1483 | 4436 |
| 404 | 20241205 | 122100 | 13672048607 | 1483 | 1483 | 1483 | 1483 | 1690 |
| 405 | 20241205 | 122000 | 13669542337 | 1490 | 1495 | 1498 | 1482 | 8380 |
| 406 | 20241205 | 121900 | 13657045251 | 1495 | 1499 | 1499 | 1495 | 582 |
| 407 | 20241205 | 121800 | 13656173197 | 1499 | 1499 | 1500 | 1499 | 938 |
| 408 | 20241205 | 121700 | 13654767134 | 1500 | 1499 | 1500 | 1499 | 3464 |
| 409 | 20241205 | 121600 | 13649573848 | 1499 | 1505 | 1507 | 1482 | 2167 |
| 410 | 20241205 | 121500 | 13646347440 | 1505 | 1495 | 1505 | 1490 | 12135 |
| 411 | 20241205 | 121400 | 13628187070 | 1504 | 1502 | 1507 | 1495 | 4422 |
| 412 | 20241205 | 121300 | 13621556035 | 1505 | 1498 | 1505 | 1498 | 3711 |
| 413 | 20241205 | 121200 | 13615991479 | 1499 | 1496 | 1505 | 1492 | 12279 |
| 414 | 20241205 | 121100 | 13597571371 | 1493 | 1488 | 1493 | 1481 | 9667 |
| 415 | 20241205 | 121000 | 13583175663 | 1488 | 1473 | 1488 | 1473 | 6735 |
| 416 | 20241205 | 120900 | 13573200835 | 1470 | 1467 | 1474 | 1467 | 2945 |
| 417 | 20241205 | 120800 | 13568870074 | 1467 | 1462 | 1467 | 1462 | 19292 |
| 418 | 20241205 | 120700 | 13540646206 | 1462 | 1463 | 1463 | 1462 | 3369 |
| 419 | 20241205 | 120600 | 13535718226 | 1463 | 1463 | 1463 | 1462 | 9822 |
| 420 | 20241205 | 120500 | 13521349790 | 1462 | 1462 | 1462 | 1461 | 610 |
| 421 | 20241205 | 120400 | 13520458578 | 1462 | 1462 | 1462 | 1462 | 228 |
| 422 | 20241205 | 120300 | 13520125242 | 1462 | 1463 | 1463 | 1462 | 1246 |
| 423 | 20241205 | 120200 | 13518303095 | 1462 | 1462 | 1462 | 1462 | 860 |
| 424 | 20241205 | 120100 | 13517045775 | 1462 | 1462 | 1462 | 1462 | 0 |
| 425 | 20241205 | 120000 | 13517045775 | 1462 | 1461 | 1462 | 1461 | 321 |
| 426 | 20241205 | 115900 | 13516576674 | 1459 | 1459 | 1459 | 1459 | 1100 |
| 427 | 20241205 | 115800 | 13514971774 | 1459 | 1462 | 1463 | 1458 | 1819 |
| 428 | 20241205 | 115700 | 13512318357 | 1460 | 1460 | 1460 | 1460 | 4001 |
| 429 | 20241205 | 115600 | 13506476897 | 1463 | 1462 | 1463 | 1460 | 3675 |
| 430 | 20241205 | 115500 | 13501103452 | 1463 | 1462 | 1463 | 1460 | 1709 |
| 431 | 20241205 | 115400 | 13498607569 | 1462 | 1464 | 1464 | 1461 | 8061 |
| 432 | 20241205 | 115300 | 13486821361 | 1459 | 1459 | 1459 | 1459 | 0 |
| 433 | 20241205 | 115200 | 13486821361 | 1459 | 1458 | 1461 | 1458 | 1608 |
| 434 | 20241205 | 115100 | 13484474047 | 1458 | 1458 | 1461 | 1458 | 867 |
| 435 | 20241205 | 115000 | 13483209661 | 1458 | 1458 | 1459 | 1457 | 3480 |
| 436 | 20241205 | 114900 | 13478136734 | 1458 | 1466 | 1466 | 1458 | 5323 |
| 437 | 20241205 | 114800 | 13470345325 | 1467 | 1466 | 1467 | 1465 | 840 |
| 438 | 20241205 | 114700 | 13469114185 | 1466 | 1467 | 1467 | 1466 | 7401 |
| 439 | 20241205 | 114600 | 13458263636 | 1467 | 1467 | 1467 | 1467 | 349 |
| 440 | 20241205 | 114500 | 13457751653 | 1467 | 1469 | 1469 | 1467 | 122 |
| 441 | 20241205 | 114400 | 13457572677 | 1468 | 1467 | 1468 | 1466 | 1704 |
| 442 | 20241205 | 114300 | 13455073825 | 1467 | 1467 | 1468 | 1467 | 601 |
| 443 | 20241205 | 114200 | 13454191658 | 1467 | 1467 | 1467 | 1466 | 1000 |
| 444 | 20241205 | 114100 | 13452724734 | 1467 | 1468 | 1468 | 1467 | 1496 |
| 445 | 20241205 | 114000 | 13450529381 | 1469 | 1469 | 1469 | 1469 | 680 |
| 446 | 20241205 | 113900 | 13449530461 | 1470 | 1470 | 1470 | 1470 | 0 |
| 447 | 20241205 | 113800 | 13449530461 | 1470 | 1470 | 1470 | 1467 | 5612 |
| 448 | 20241205 | 113700 | 13441287058 | 1470 | 1470 | 1472 | 1470 | 335 |
| 449 | 20241205 | 113600 | 13440794327 | 1472 | 1479 | 1481 | 1472 | 4713 |
| 450 | 20241205 | 113500 | 13433832259 | 1479 | 1479 | 1479 | 1479 | 5 |
| 451 | 20241205 | 113400 | 13433824864 | 1478 | 1480 | 1480 | 1478 | 274 |
| 452 | 20241205 | 113300 | 13433419890 | 1478 | 1480 | 1481 | 1478 | 9303 |
| 453 | 20241205 | 113200 | 13419662169 | 1480 | 1487 | 1487 | 1480 | 1756 |
| 454 | 20241205 | 113100 | 13417056656 | 1487 | 1489 | 1489 | 1480 | 4124 |
| 455 | 20241205 | 113000 | 13410941639 | 1489 | 1480 | 1490 | 1478 | 1575 |
| 456 | 20241205 | 112900 | 13408605169 | 1480 | 1468 | 1480 | 1468 | 1742 |
| 457 | 20241205 | 112800 | 13406036305 | 1468 | 1470 | 1470 | 1460 | 1185 |
| 458 | 20241205 | 112700 | 13404299971 | 1470 | 1457 | 1470 | 1456 | 5011 |
| 459 | 20241205 | 112600 | 13396983746 | 1456 | 1460 | 1460 | 1454 | 6560 |
| 460 | 20241205 | 112500 | 13387431314 | 1457 | 1462 | 1465 | 1457 | 1491 |
| 461 | 20241205 | 112400 | 13385253899 | 1462 | 1466 | 1466 | 1462 | 1504 |
| 462 | 20241205 | 112300 | 13383050174 | 1467 | 1463 | 1467 | 1462 | 3970 |
| 463 | 20241205 | 112200 | 13377236714 | 1463 | 1462 | 1463 | 1462 | 1278 |
| 464 | 20241205 | 112100 | 13375367278 | 1459 | 1462 | 1462 | 1459 | 6685 |
| 465 | 20241205 | 112000 | 13365607606 | 1462 | 1460 | 1462 | 1460 | 2657 |
| 466 | 20241205 | 111900 | 13361728186 | 1459 | 1459 | 1459 | 1459 | 1075 |
| 467 | 20241205 | 111800 | 13360159761 | 1460 | 1457 | 1466 | 1457 | 5572 |
| 468 | 20241205 | 111700 | 13352015671 | 1455 | 1451 | 1455 | 1451 | 3448 |
| 469 | 20241205 | 111600 | 13347002099 | 1449 | 1447 | 1449 | 1447 | 10299 |
| 470 | 20241205 | 111500 | 13332086046 | 1447 | 1455 | 1455 | 1447 | 7928 |
| 471 | 20241205 | 111400 | 13320594629 | 1456 | 1466 | 1466 | 1450 | 6479 |
| 472 | 20241205 | 111300 | 13311155886 | 1466 | 1471 | 1471 | 1466 | 5628 |
| 473 | 20241205 | 111200 | 13302890058 | 1470 | 1471 | 1473 | 1470 | 2330 |
| 474 | 20241205 | 111100 | 13299462307 | 1472 | 1493 | 1493 | 1472 | 3548 |
| 475 | 20241205 | 111000 | 13294215333 | 1493 | 1461 | 1493 | 1461 | 7739 |
| 476 | 20241205 | 110900 | 13282818311 | 1461 | 1451 | 1461 | 1451 | 3948 |
| 477 | 20241205 | 110800 | 13277071959 | 1451 | 1443 | 1451 | 1442 | 3927 |
| 478 | 20241205 | 110700 | 13271399433 | 1442 | 1447 | 1447 | 1440 | 1278 |
| 479 | 20241205 | 110600 | 13269552125 | 1437 | 1430 | 1438 | 1425 | 13656 |
| 480 | 20241205 | 110500 | 13249978621 | 1435 | 1441 | 1441 | 1425 | 19741 |
| 481 | 20241205 | 110400 | 13221665050 | 1443 | 1452 | 1452 | 1443 | 9678 |
| 482 | 20241205 | 110300 | 13207631622 | 1453 | 1463 | 1463 | 1451 | 9531 |
| 483 | 20241205 | 110200 | 13193729070 | 1463 | 1464 | 1465 | 1463 | 9643 |
| 484 | 20241205 | 110100 | 13179608188 | 1464 | 1465 | 1466 | 1464 | 1444 |
| 485 | 20241205 | 110000 | 13177492825 | 1468 | 1471 | 1471 | 1464 | 6838 |
| 486 | 20241205 | 105900 | 13167454306 | 1471 | 1473 | 1473 | 1470 | 3507 |
| 487 | 20241205 | 105800 | 13162294293 | 1473 | 1480 | 1480 | 1473 | 10908 |
| 488 | 20241205 | 105700 | 13146194397 | 1480 | 1478 | 1481 | 1475 | 3005 |
| 489 | 20241205 | 105600 | 13141752514 | 1478 | 1498 | 1500 | 1475 | 7945 |
| 490 | 20241205 | 105500 | 13129930009 | 1487 | 1466 | 1494 | 1465 | 21977 |
| 491 | 20241205 | 105400 | 13097510483 | 1470 | 1477 | 1480 | 1465 | 20482 |
| 492 | 20241205 | 105300 | 13067413310 | 1477 | 1490 | 1490 | 1477 | 3217 |
| 493 | 20241205 | 105200 | 13062639304 | 1490 | 1493 | 1498 | 1490 | 1743 |
| 494 | 20241205 | 105100 | 13060037141 | 1498 | 1497 | 1499 | 1493 | 4947 |
| 495 | 20241205 | 105000 | 13052643400 | 1500 | 1502 | 1502 | 1497 | 4842 |
| 496 | 20241205 | 104900 | 13045382545 | 1502 | 1506 | 1506 | 1500 | 17533 |
| 497 | 20241205 | 104800 | 13019053705 | 1505 | 1506 | 1507 | 1503 | 2746 |
| 498 | 20241205 | 104700 | 13014921367 | 1507 | 1510 | 1514 | 1507 | 6684 |
| 499 | 20241205 | 104600 | 13004837267 | 1510 | 1510 | 1510 | 1508 | 975 |
| 500 | 20241205 | 104500 | 13003366012 | 1510 | 1509 | 1510 | 1508 | 561 |
| 501 | 20241205 | 104400 | 13002519444 | 1508 | 1511 | 1511 | 1507 | 4115 |
| 502 | 20241205 | 104300 | 12996306622 | 1514 | 1517 | 1518 | 1511 | 1456 |
| 503 | 20241205 | 104200 | 12994102033 | 1514 | 1508 | 1514 | 1508 | 3215 |
| 504 | 20241205 | 104100 | 12989245171 | 1509 | 1506 | 1509 | 1504 | 1771 |
| 505 | 20241205 | 104000 | 12986576775 | 1506 | 1508 | 1508 | 1504 | 5307 |
| 506 | 20241205 | 103900 | 12978591085 | 1509 | 1513 | 1513 | 1509 | 5866 |
| 507 | 20241205 | 103800 | 12969727575 | 1512 | 1518 | 1518 | 1512 | 1089 |
| 508 | 20241205 | 103700 | 12968076233 | 1513 | 1519 | 1519 | 1512 | 1012 |
| 509 | 20241205 | 103600 | 12966544136 | 1520 | 1524 | 1524 | 1513 | 7449 |
| 510 | 20241205 | 103500 | 12955231395 | 1524 | 1528 | 1528 | 1518 | 1311 |
| 511 | 20241205 | 103400 | 12953238522 | 1528 | 1520 | 1528 | 1518 | 3970 |
| 512 | 20241205 | 103300 | 12947196002 | 1520 | 1518 | 1528 | 1516 | 2784 |
| 513 | 20241205 | 103200 | 12942972023 | 1519 | 1527 | 1527 | 1516 | 2000 |
| 514 | 20241205 | 103100 | 12939930171 | 1528 | 1538 | 1550 | 1522 | 6012 |
| 515 | 20241205 | 103000 | 12930673031 | 1538 | 1503 | 1558 | 1503 | 26309 |
| 516 | 20241205 | 102900 | 12890790851 | 1501 | 1503 | 1515 | 1501 | 6568 |
| 517 | 20241205 | 102800 | 12880918286 | 1502 | 1520 | 1520 | 1502 | 20784 |
| 518 | 20241205 | 102700 | 12849487140 | 1520 | 1518 | 1520 | 1518 | 15636 |
| 519 | 20241205 | 102600 | 12825751435 | 1518 | 1519 | 1520 | 1518 | 19723 |
| 520 | 20241205 | 102500 | 12795809712 | 1519 | 1519 | 1525 | 1519 | 5399 |
| 521 | 20241205 | 102400 | 12787596886 | 1518 | 1528 | 1528 | 1518 | 19001 |
| 522 | 20241205 | 102300 | 12758746474 | 1528 | 1521 | 1529 | 1518 | 29039 |
| 523 | 20241205 | 102200 | 12714541911 | 1521 | 1521 | 1522 | 1515 | 9447 |
| 524 | 20241205 | 102100 | 12700190634 | 1521 | 1517 | 1523 | 1513 | 20455 |
| 525 | 20241205 | 102000 | 12669192611 | 1517 | 1517 | 1523 | 1510 | 10108 |
| 526 | 20241205 | 101900 | 12653856575 | 1515 | 1527 | 1528 | 1515 | 21367 |
| 527 | 20241205 | 101800 | 12621346643 | 1530 | 1505 | 1530 | 1503 | 13753 |
| 528 | 20241205 | 101700 | 12600514694 | 1505 | 1511 | 1516 | 1501 | 17478 |
| 529 | 20241205 | 101600 | 12574223574 | 1512 | 1524 | 1524 | 1502 | 20404 |
| 530 | 20241205 | 101500 | 12543244570 | 1524 | 1541 | 1541 | 1524 | 20913 |
| 531 | 20241205 | 101400 | 12511230876 | 1541 | 1559 | 1559 | 1541 | 10810 |
| 532 | 20241205 | 101300 | 12494470119 | 1551 | 1553 | 1566 | 1550 | 31619 |
| 533 | 20241205 | 101200 | 12445181696 | 1550 | 1545 | 1550 | 1534 | 14984 |
| 534 | 20241205 | 101100 | 12422008439 | 1545 | 1540 | 1546 | 1531 | 11483 |
| 535 | 20241205 | 101000 | 12404310710 | 1540 | 1539 | 1555 | 1539 | 34977 |
| 536 | 20241205 | 100900 | 12350219858 | 1540 | 1541 | 1555 | 1526 | 33251 |
| 537 | 20241205 | 100800 | 12298844569 | 1539 | 1537 | 1544 | 1526 | 32520 |
| 538 | 20241205 | 100700 | 12248881584 | 1536 | 1513 | 1537 | 1505 | 35298 |
| 539 | 20241205 | 100600 | 12195191753 | 1513 | 1511 | 1513 | 1494 | 16905 |
| 540 | 20241205 | 100500 | 12169755868 | 1510 | 1514 | 1515 | 1510 | 13254 |
| 541 | 20241205 | 100400 | 12149733789 | 1516 | 1485 | 1522 | 1481 | 18489 |
| 542 | 20241205 | 100300 | 12122089914 | 1485 | 1526 | 1535 | 1475 | 40622 |
| 543 | 20241205 | 100200 | 12060619031 | 1538 | 1526 | 1560 | 1525 | 38740 |
| 544 | 20241205 | 100100 | 12001153756 | 1526 | 1530 | 1533 | 1524 | 27662 |
| 545 | 20241205 | 100000 | 11958901678 | 1530 | 1509 | 1560 | 1509 | 84448 |
| 546 | 20241205 | 095900 | 11829080622 | 1509 | 1458 | 1515 | 1454 | 103320 |
| 547 | 20241205 | 095800 | 11675485021 | 1458 | 1423 | 1500 | 1422 | 48876 |
| 548 | 20241205 | 095700 | 11604706661 | 1423 | 1426 | 1435 | 1410 | 23586 |
| 549 | 20241205 | 095600 | 11571238673 | 1426 | 1401 | 1429 | 1392 | 56511 |
| 550 | 20241205 | 095500 | 11491652875 | 1404 | 1420 | 1420 | 1387 | 69011 |
| 551 | 20241205 | 095400 | 11394814512 | 1420 | 1350 | 1435 | 1347 | 147637 |
| 552 | 20241205 | 095300 | 11190567037 | 1350 | 1484 | 1484 | 1350 | 142441 |
| 553 | 20241205 | 095200 | 10987731993 | 1485 | 1484 | 1505 | 1483 | 110020 |
| 554 | 20241205 | 095100 | 10823819634 | 1484 | 1450 | 1520 | 1449 | 160488 |
| 555 | 20241205 | 095000 | 10586883607 | 1567 | 1567 | 1567 | 1567 | 0 |
| 556 | 20241205 | 094900 | 10586883607 | 1567 | 1567 | 1567 | 1567 | 0 |
| 557 | 20241205 | 094800 | 10586883607 | 1567 | 1598 | 1602 | 1567 | 47006 |
| 558 | 20241205 | 094700 | 10512694825 | 1598 | 1604 | 1606 | 1598 | 46502 |
| 559 | 20241205 | 094600 | 10438195355 | 1602 | 1580 | 1609 | 1567 | 82547 |
| 560 | 20241205 | 094500 | 10307256411 | 1581 | 1643 | 1645 | 1581 | 94042 |
| 561 | 20241205 | 094400 | 10155168845 | 1642 | 1647 | 1648 | 1642 | 14957 |
| 562 | 20241205 | 094300 | 10130565899 | 1648 | 1647 | 1649 | 1647 | 5526 |
| 563 | 20241205 | 094200 | 10121460551 | 1647 | 1651 | 1651 | 1646 | 6902 |
| 564 | 20241205 | 094100 | 10110082436 | 1651 | 1655 | 1658 | 1643 | 19114 |
| 565 | 20241205 | 094000 | 10078527739 | 1655 | 1648 | 1662 | 1642 | 26216 |
| 566 | 20241205 | 093900 | 10035210300 | 1642 | 1671 | 1673 | 1640 | 32011 |
| 567 | 20241205 | 093800 | 9982133804 | 1671 | 1682 | 1682 | 1671 | 48703 |
| 568 | 20241205 | 093700 | 9900340997 | 1680 | 1684 | 1685 | 1680 | 17300 |
| 569 | 20241205 | 093600 | 9871258691 | 1685 | 1692 | 1692 | 1681 | 40699 |
| 570 | 20241205 | 093500 | 9802523727 | 1692 | 1694 | 1695 | 1692 | 41030 |
| 571 | 20241205 | 093400 | 9733056210 | 1695 | 1694 | 1695 | 1692 | 30748 |
| 572 | 20241205 | 093300 | 9681010219 | 1694 | 1694 | 1696 | 1693 | 22784 |
| 573 | 20241205 | 093200 | 9642389485 | 1697 | 1696 | 1698 | 1691 | 30618 |
| 574 | 20241205 | 093100 | 9590495266 | 1696 | 1692 | 1710 | 1692 | 71382 |
| 575 | 20241205 | 093000 | 9469161656 | 1692 | 1665 | 1694 | 1665 | 53769 |
| 576 | 20241205 | 092900 | 9378708600 | 1665 | 1644 | 1668 | 1640 | 45597 |
| 577 | 20241205 | 092800 | 9303208518 | 1644 | 1653 | 1655 | 1640 | 37972 |
| 578 | 20241205 | 092700 | 9240685572 | 1653 | 1655 | 1659 | 1646 | 24637 |
| 579 | 20241205 | 092600 | 9199948034 | 1655 | 1651 | 1662 | 1650 | 53517 |
| 580 | 20241205 | 092500 | 9111395776 | 1654 | 1645 | 1677 | 1643 | 75923 |
| 581 | 20241205 | 092400 | 8985669754 | 1647 | 1688 | 1688 | 1630 | 111722 |
| 582 | 20241205 | 092300 | 8801034684 | 1688 | 1690 | 1692 | 1685 | 35977 |
| 583 | 20241205 | 092200 | 8740276092 | 1689 | 1703 | 1703 | 1685 | 113505 |
| 584 | 20241205 | 092100 | 8547887154 | 1703 | 1716 | 1717 | 1702 | 65978 |
| 585 | 20241205 | 092000 | 8435252317 | 1717 | 1717 | 1733 | 1716 | 124813 |
| 586 | 20241205 | 091900 | 8220266681 | 1717 | 1696 | 1719 | 1695 | 69863 |
| 587 | 20241205 | 091800 | 8101250053 | 1697 | 1704 | 1705 | 1696 | 89737 |
| 588 | 20241205 | 091700 | 7948642300 | 1702 | 1704 | 1708 | 1693 | 104363 |
| 589 | 20241205 | 091600 | 7771132221 | 1705 | 1674 | 1713 | 1670 | 166349 |
| 590 | 20241205 | 091500 | 7489072148 | 1679 | 1704 | 1705 | 1653 | 207752 |
| 591 | 20241205 | 091400 | 7140831470 | 1705 | 1730 | 1730 | 1704 | 176826 |
| 592 | 20241205 | 091300 | 6837086915 | 1728 | 1728 | 1733 | 1717 | 278861 |
| 593 | 20241205 | 091200 | 6356651658 | 1728 | 1740 | 1779 | 1721 | 738117 |
| 594 | 20241205 | 091100 | 5066741043 | 1717 | 1717 | 1717 | 1717 | 0 |
| 595 | 20241205 | 091000 | 5066741043 | 1717 | 1717 | 1717 | 1717 | 0 |
| 596 | 20241205 | 090900 | 5066741043 | 1717 | 1669 | 1717 | 1669 | 479079 |
| 597 | 20241205 | 090800 | 4252248265 | 1672 | 1602 | 1685 | 1580 | 616011 |
| 598 | 20241205 | 090700 | 3247009776 | 1607 | 1561 | 1623 | 1560 | 900114 |
| 599 | 20241205 | 090600 | 1820089545 | 1560 | 1560 | 1560 | 1560 | 0 |
| 600 | 20241205 | 090500 | 1820089545 | 1560 | 1560 | 1560 | 1560 | 0 |
| 601 | 20241205 | 090400 | 1820089545 | 1560 | 1400 | 1560 | 1385 | 519014 |
| 602 | 20241205 | 090300 | 1058312811 | 1400 | 1419 | 1419 | 1384 | 106227 |
| 603 | 20241205 | 090200 | 907886454 | 1304 | 1304 | 1304 | 1304 | 0 |
| 604 | 20241205 | 090100 | 907886454 | 1304 | 1397 | 1397 | 1304 | 80327 |
| 605 | 20241205 | 090000 | 798140403 | 1397 | 1323 | 1425 | 1300 | 497688 |