30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 3 | 20240813 | 190000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240813 | 185900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240813 | 185800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240813 | 185700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240813 | 185600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240813 | 185500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240813 | 185400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240813 | 185300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240813 | 185200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240813 | 185100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240813 | 185000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240813 | 184900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240813 | 184800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240813 | 184700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240813 | 184600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240813 | 184500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240813 | 184400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240813 | 184300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240813 | 184200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240813 | 184100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240813 | 184000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240813 | 183900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240813 | 183800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240813 | 183700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240813 | 183600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240813 | 183500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240813 | 183400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240813 | 183300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240813 | 183200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240813 | 183100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 33 | 20240813 | 183000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240813 | 182900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240813 | 182800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240813 | 182700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240813 | 182600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240813 | 182500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240813 | 182400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240813 | 182300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240813 | 182200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240813 | 182100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240813 | 182000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240813 | 181900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240813 | 181800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240813 | 181700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240813 | 181600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240813 | 181500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240813 | 181400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240813 | 181300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240813 | 181200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240813 | 181100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240813 | 181000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240813 | 180900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240813 | 180800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240813 | 180700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240813 | 180600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240813 | 180500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240813 | 180400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240813 | 180300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240813 | 180200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240813 | 180100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 63 | 20240813 | 180000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240813 | 175900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240813 | 175800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240813 | 175700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240813 | 175600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240813 | 175500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240813 | 175400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240813 | 175300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240813 | 175200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240813 | 175100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240813 | 175000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240813 | 174900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240813 | 174800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240813 | 174700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240813 | 174600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240813 | 174500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240813 | 174400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240813 | 174300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240813 | 174200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240813 | 174100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240813 | 174000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240813 | 173900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240813 | 173800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240813 | 173700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240813 | 173600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240813 | 173500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240813 | 173400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240813 | 173300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240813 | 173200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240813 | 173100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 93 | 20240813 | 173000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240813 | 172900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240813 | 172800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240813 | 172700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240813 | 172600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240813 | 172500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240813 | 172400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240813 | 172300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240813 | 172200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240813 | 172100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240813 | 172000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240813 | 171900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240813 | 171800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240813 | 171700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240813 | 171600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240813 | 171500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240813 | 171400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240813 | 171300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240813 | 171200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240813 | 171100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240813 | 171000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240813 | 170900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240813 | 170800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240813 | 170700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240813 | 170600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240813 | 170500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240813 | 170400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240813 | 170300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240813 | 170200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240813 | 170100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 123 | 20240813 | 170000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240813 | 165900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240813 | 165800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240813 | 165700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240813 | 165600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240813 | 165500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240813 | 165400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240813 | 165300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240813 | 165200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240813 | 165100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240813 | 165000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240813 | 164900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240813 | 164800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240813 | 164700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240813 | 164600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240813 | 164500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240813 | 164400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240813 | 164300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240813 | 164200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240813 | 164100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240813 | 164000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240813 | 163900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240813 | 163800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240813 | 163700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240813 | 163600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240813 | 163500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240813 | 163400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240813 | 163300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240813 | 163200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240813 | 163100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 153 | 20240813 | 163000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240813 | 162900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240813 | 162800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240813 | 162700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240813 | 162600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240813 | 162500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240813 | 162400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240813 | 162300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240813 | 162200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240813 | 162100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240813 | 162000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240813 | 161900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240813 | 161800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240813 | 161700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240813 | 161600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240813 | 161500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240813 | 161400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240813 | 161300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240813 | 161200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240813 | 161100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240813 | 161000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240813 | 160900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240813 | 160800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240813 | 160700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240813 | 160600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240813 | 160500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240813 | 160400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240813 | 160300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240813 | 160200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240813 | 160100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 183 | 20240813 | 160000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240813 | 155900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240813 | 155800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240813 | 155700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240813 | 155600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240813 | 155500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240813 | 155400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240813 | 155300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240813 | 155200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240813 | 155100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240813 | 155000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240813 | 154900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240813 | 154800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240813 | 154700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240813 | 154600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240813 | 154500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240813 | 154400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240813 | 154300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240813 | 154200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240813 | 154100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240813 | 154000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240813 | 153900 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240813 | 153800 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240813 | 153700 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240813 | 153600 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240813 | 153500 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240813 | 153400 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240813 | 153300 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240813 | 153200 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240813 | 153100 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 213 | 20240813 | 153000 | 12188153285 | 3490 | 3490 | 3490 | 3490 | 25371 |
| 214 | 20240813 | 152900 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20240813 | 152800 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20240813 | 152700 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20240813 | 152600 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20240813 | 152500 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20240813 | 152400 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20240813 | 152300 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20240813 | 152200 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20240813 | 152100 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20240813 | 152000 | 12099608495 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20240813 | 151900 | 12099608495 | 3405 | 3420 | 3445 | 3385 | 8300 |
| 225 | 20240813 | 151800 | 12071143850 | 3420 | 3425 | 3425 | 3375 | 2051 |
| 226 | 20240813 | 151700 | 12064181105 | 3395 | 3390 | 3445 | 3380 | 7151 |
| 227 | 20240813 | 151600 | 12039797885 | 3380 | 3365 | 3385 | 3365 | 1238 |
| 228 | 20240813 | 151500 | 12035625000 | 3365 | 3375 | 3380 | 3365 | 2834 |
| 229 | 20240813 | 151400 | 12026069365 | 3370 | 3375 | 3375 | 3370 | 938 |
| 230 | 20240813 | 151300 | 12022904660 | 3375 | 3375 | 3380 | 3375 | 290 |
| 231 | 20240813 | 151200 | 12021924635 | 3375 | 3390 | 3390 | 3375 | 889 |
| 232 | 20240813 | 151100 | 12018914490 | 3390 | 3395 | 3395 | 3390 | 895 |
| 233 | 20240813 | 151000 | 12015876015 | 3400 | 3400 | 3400 | 3395 | 1914 |
| 234 | 20240813 | 150900 | 12009373860 | 3400 | 3400 | 3405 | 3400 | 1323 |
| 235 | 20240813 | 150800 | 12004872670 | 3400 | 3415 | 3415 | 3400 | 22 |
| 236 | 20240813 | 150700 | 12004797565 | 3420 | 3420 | 3420 | 3395 | 25 |
| 237 | 20240813 | 150600 | 12004712390 | 3395 | 3380 | 3430 | 3380 | 4929 |
| 238 | 20240813 | 150500 | 11987934695 | 3375 | 3375 | 3375 | 3375 | 60 |
| 239 | 20240813 | 150400 | 11987732195 | 3375 | 3390 | 3390 | 3375 | 1821 |
| 240 | 20240813 | 150300 | 11981573580 | 3390 | 3395 | 3400 | 3390 | 2240 |
| 241 | 20240813 | 150200 | 11973966930 | 3395 | 3405 | 3405 | 3395 | 151 |
| 242 | 20240813 | 150100 | 11973454175 | 3395 | 3395 | 3395 | 3395 | 1 |
| 243 | 20240813 | 150000 | 11973450780 | 3385 | 3415 | 3415 | 3385 | 804 |
| 244 | 20240813 | 145900 | 11970706860 | 3415 | 3415 | 3420 | 3415 | 2586 |
| 245 | 20240813 | 145800 | 11961875660 | 3415 | 3390 | 3425 | 3385 | 1285 |
| 246 | 20240813 | 145700 | 11957486135 | 3380 | 3380 | 3435 | 3380 | 4722 |
| 247 | 20240813 | 145600 | 11941369985 | 3380 | 3390 | 3400 | 3375 | 3901 |
| 248 | 20240813 | 145500 | 11928144865 | 3395 | 3405 | 3405 | 3395 | 782 |
| 249 | 20240813 | 145400 | 11925485190 | 3430 | 3425 | 3430 | 3400 | 3208 |
| 250 | 20240813 | 145300 | 11914500720 | 3425 | 3385 | 3430 | 3385 | 3074 |
| 251 | 20240813 | 145200 | 11904004815 | 3385 | 3385 | 3385 | 3385 | 8 |
| 252 | 20240813 | 145100 | 11903977735 | 3410 | 3370 | 3410 | 3370 | 3514 |
| 253 | 20240813 | 145000 | 11892042510 | 3360 | 3375 | 3390 | 3360 | 3714 |
| 254 | 20240813 | 144900 | 11879515155 | 3380 | 3380 | 3380 | 3380 | 23 |
| 255 | 20240813 | 144800 | 11879437415 | 3380 | 3365 | 3380 | 3365 | 274 |
| 256 | 20240813 | 144700 | 11878511450 | 3360 | 3360 | 3365 | 3360 | 42 |
| 257 | 20240813 | 144600 | 11878370255 | 3350 | 3350 | 3355 | 3350 | 308 |
| 258 | 20240813 | 144500 | 11877338450 | 3350 | 3340 | 3360 | 3340 | 376 |
| 259 | 20240813 | 144400 | 11876077195 | 3355 | 3335 | 3355 | 3335 | 1191 |
| 260 | 20240813 | 144300 | 11872087300 | 3330 | 3340 | 3340 | 3330 | 388 |
| 261 | 20240813 | 144200 | 11870794350 | 3345 | 3360 | 3360 | 3345 | 95 |
| 262 | 20240813 | 144100 | 11870476090 | 3350 | 3365 | 3365 | 3350 | 34 |
| 263 | 20240813 | 144000 | 11870361965 | 3350 | 3350 | 3365 | 3350 | 164 |
| 264 | 20240813 | 143900 | 11869810305 | 3365 | 3365 | 3365 | 3365 | 29 |
| 265 | 20240813 | 143800 | 11869712720 | 3340 | 3365 | 3370 | 3340 | 41 |
| 266 | 20240813 | 143700 | 11869574910 | 3370 | 3350 | 3375 | 3335 | 1457 |
| 267 | 20240813 | 143600 | 11864686755 | 3340 | 3340 | 3380 | 3340 | 307 |
| 268 | 20240813 | 143500 | 11863661215 | 3340 | 3350 | 3355 | 3340 | 1478 |
| 269 | 20240813 | 143400 | 11858719400 | 3340 | 3410 | 3410 | 3335 | 173 |
| 270 | 20240813 | 143300 | 11858137730 | 3410 | 3395 | 3410 | 3395 | 1550 |
| 271 | 20240813 | 143200 | 11852866250 | 3395 | 3335 | 3395 | 3315 | 2160 |
| 272 | 20240813 | 143100 | 11845663810 | 3335 | 3355 | 3355 | 3330 | 621 |
| 273 | 20240813 | 143000 | 11843580400 | 3355 | 3345 | 3355 | 3325 | 1035 |
| 274 | 20240813 | 142900 | 11840120655 | 3345 | 3335 | 3370 | 3320 | 3647 |
| 275 | 20240813 | 142800 | 11827993540 | 3330 | 3335 | 3335 | 3330 | 624 |
| 276 | 20240813 | 142700 | 11825913405 | 3335 | 3365 | 3365 | 3335 | 772 |
| 277 | 20240813 | 142600 | 11823337035 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20240813 | 142500 | 11823337035 | 3370 | 3355 | 3375 | 3355 | 568 |
| 279 | 20240813 | 142400 | 11821423795 | 3355 | 3360 | 3360 | 3340 | 3218 |
| 280 | 20240813 | 142300 | 11810640250 | 3365 | 3380 | 3380 | 3350 | 1378 |
| 281 | 20240813 | 142200 | 11805997890 | 3380 | 3380 | 3415 | 3380 | 127 |
| 282 | 20240813 | 142100 | 11805568595 | 3380 | 3390 | 3390 | 3380 | 217 |
| 283 | 20240813 | 142000 | 11804832975 | 3390 | 3420 | 3425 | 3380 | 340 |
| 284 | 20240813 | 141900 | 11803671990 | 3420 | 3370 | 3420 | 3370 | 1323 |
| 285 | 20240813 | 141800 | 11799178765 | 3370 | 3395 | 3415 | 3370 | 537 |
| 286 | 20240813 | 141700 | 11797365065 | 3395 | 3375 | 3440 | 3375 | 2824 |
| 287 | 20240813 | 141600 | 11787713905 | 3450 | 3355 | 3450 | 3350 | 2601 |
| 288 | 20240813 | 141500 | 11778879760 | 3355 | 3350 | 3355 | 3350 | 123 |
| 289 | 20240813 | 141400 | 11778467475 | 3350 | 3350 | 3355 | 3350 | 250 |
| 290 | 20240813 | 141300 | 11777629960 | 3350 | 3355 | 3355 | 3350 | 259 |
| 291 | 20240813 | 141200 | 11776762295 | 3350 | 3350 | 3350 | 3350 | 15 |
| 292 | 20240813 | 141100 | 11776712045 | 3345 | 3340 | 3385 | 3340 | 2631 |
| 293 | 20240813 | 141000 | 11767824490 | 3350 | 3350 | 3350 | 3340 | 249 |
| 294 | 20240813 | 140900 | 11766990585 | 3350 | 3385 | 3385 | 3350 | 6 |
| 295 | 20240813 | 140800 | 11766970425 | 3360 | 3340 | 3360 | 3340 | 880 |
| 296 | 20240813 | 140700 | 11764029965 | 3340 | 3355 | 3355 | 3340 | 2434 |
| 297 | 20240813 | 140600 | 11755888420 | 3355 | 3355 | 3380 | 3355 | 449 |
| 298 | 20240813 | 140500 | 11754379810 | 3350 | 3350 | 3355 | 3340 | 1278 |
| 299 | 20240813 | 140400 | 11750101340 | 3350 | 3360 | 3360 | 3350 | 4817 |
| 300 | 20240813 | 140300 | 11733925265 | 3360 | 3370 | 3370 | 3355 | 1593 |
| 301 | 20240813 | 140200 | 11728567015 | 3370 | 3375 | 3375 | 3370 | 3379 |
| 302 | 20240813 | 140100 | 11717167735 | 3375 | 3375 | 3390 | 3370 | 1184 |
| 303 | 20240813 | 140000 | 11713171170 | 3375 | 3380 | 3385 | 3375 | 3006 |
| 304 | 20240813 | 135900 | 11703018220 | 3375 | 3415 | 3415 | 3375 | 3540 |
| 305 | 20240813 | 135800 | 11691045485 | 3415 | 3395 | 3415 | 3395 | 1236 |
| 306 | 20240813 | 135700 | 11686826665 | 3420 | 3420 | 3425 | 3390 | 462 |
| 307 | 20240813 | 135600 | 11685254960 | 3425 | 3425 | 3430 | 3410 | 1368 |
| 308 | 20240813 | 135500 | 11680566455 | 3430 | 3425 | 3430 | 3425 | 265 |
| 309 | 20240813 | 135400 | 11679658010 | 3430 | 3410 | 3440 | 3390 | 3044 |
| 310 | 20240813 | 135300 | 11669239625 | 3410 | 3395 | 3460 | 3380 | 15016 |
| 311 | 20240813 | 135200 | 11618351360 | 3390 | 3395 | 3405 | 3390 | 841 |
| 312 | 20240813 | 135100 | 11615494245 | 3400 | 3430 | 3430 | 3385 | 2520 |
| 313 | 20240813 | 135000 | 11606943205 | 3425 | 3405 | 3430 | 3385 | 6785 |
| 314 | 20240813 | 134900 | 11583864500 | 3400 | 3455 | 3455 | 3400 | 22350 |
| 315 | 20240813 | 134800 | 11507033575 | 3465 | 3470 | 3475 | 3440 | 3167 |
| 316 | 20240813 | 134700 | 11496102300 | 3475 | 3480 | 3480 | 3440 | 11003 |
| 317 | 20240813 | 134600 | 11457890785 | 3465 | 3465 | 3480 | 3420 | 6194 |
| 318 | 20240813 | 134500 | 11436468120 | 3465 | 3440 | 3465 | 3425 | 4999 |
| 319 | 20240813 | 134400 | 11419237840 | 3435 | 3390 | 3435 | 3385 | 3985 |
| 320 | 20240813 | 134300 | 11405670020 | 3390 | 3410 | 3410 | 3375 | 1714 |
| 321 | 20240813 | 134200 | 11399851055 | 3410 | 3415 | 3420 | 3365 | 4638 |
| 322 | 20240813 | 134100 | 11384100645 | 3420 | 3440 | 3480 | 3400 | 17115 |
| 323 | 20240813 | 134000 | 11325108100 | 3410 | 3350 | 3445 | 3350 | 14826 |
| 324 | 20240813 | 133900 | 11274321230 | 3420 | 3400 | 3420 | 3340 | 20008 |
| 325 | 20240813 | 133800 | 11206688600 | 3400 | 3375 | 3420 | 3365 | 11962 |
| 326 | 20240813 | 133700 | 11166033315 | 3375 | 3335 | 3395 | 3335 | 23145 |
| 327 | 20240813 | 133600 | 11088153240 | 3325 | 3320 | 3335 | 3305 | 5391 |
| 328 | 20240813 | 133500 | 11070210880 | 3320 | 3300 | 3320 | 3300 | 922 |
| 329 | 20240813 | 133400 | 11067155790 | 3315 | 3300 | 3315 | 3300 | 2039 |
| 330 | 20240813 | 133300 | 11060410715 | 3295 | 3300 | 3300 | 3285 | 1481 |
| 331 | 20240813 | 133200 | 11055523605 | 3300 | 3300 | 3300 | 3280 | 805 |
| 332 | 20240813 | 133100 | 11052870865 | 3300 | 3290 | 3300 | 3285 | 1521 |
| 333 | 20240813 | 133000 | 11047859795 | 3285 | 3275 | 3285 | 3275 | 221 |
| 334 | 20240813 | 132900 | 11047135595 | 3280 | 3280 | 3280 | 3275 | 830 |
| 335 | 20240813 | 132800 | 11044416270 | 3280 | 3280 | 3280 | 3275 | 168 |
| 336 | 20240813 | 132700 | 11043865285 | 3280 | 3280 | 3280 | 3275 | 231 |
| 337 | 20240813 | 132600 | 11043107720 | 3275 | 3275 | 3280 | 3270 | 504 |
| 338 | 20240813 | 132500 | 11041457110 | 3275 | 3270 | 3275 | 3270 | 348 |
| 339 | 20240813 | 132400 | 11040317910 | 3265 | 3255 | 3265 | 3255 | 756 |
| 340 | 20240813 | 132300 | 11037854485 | 3255 | 3255 | 3255 | 3250 | 674 |
| 341 | 20240813 | 132200 | 11035661115 | 3250 | 3250 | 3250 | 3250 | 791 |
| 342 | 20240813 | 132100 | 11033090365 | 3250 | 3250 | 3255 | 3250 | 254 |
| 343 | 20240813 | 132000 | 11032264775 | 3255 | 3255 | 3260 | 3250 | 2036 |
| 344 | 20240813 | 131900 | 11025643045 | 3260 | 3260 | 3260 | 3250 | 236 |
| 345 | 20240813 | 131800 | 11024875280 | 3250 | 3255 | 3275 | 3250 | 4536 |
| 346 | 20240813 | 131700 | 11010120870 | 3260 | 3265 | 3275 | 3255 | 949 |
| 347 | 20240813 | 131600 | 11007027050 | 3265 | 3260 | 3280 | 3260 | 913 |
| 348 | 20240813 | 131500 | 11004040655 | 3260 | 3260 | 3280 | 3260 | 1455 |
| 349 | 20240813 | 131400 | 10999293115 | 3275 | 3280 | 3280 | 3250 | 2823 |
| 350 | 20240813 | 131300 | 10990103705 | 3255 | 3275 | 3285 | 3255 | 4320 |
| 351 | 20240813 | 131200 | 10975987040 | 3280 | 3275 | 3280 | 3265 | 682 |
| 352 | 20240813 | 131100 | 10973753985 | 3275 | 3260 | 3275 | 3255 | 810 |
| 353 | 20240813 | 131000 | 10971114110 | 3255 | 3255 | 3265 | 3250 | 4430 |
| 354 | 20240813 | 130900 | 10956704730 | 3255 | 3260 | 3260 | 3250 | 3744 |
| 355 | 20240813 | 130800 | 10944533775 | 3260 | 3260 | 3265 | 3250 | 5790 |
| 356 | 20240813 | 130700 | 10925690740 | 3260 | 3270 | 3270 | 3260 | 2050 |
| 357 | 20240813 | 130600 | 10919003375 | 3270 | 3285 | 3285 | 3265 | 2752 |
| 358 | 20240813 | 130500 | 10909985305 | 3290 | 3300 | 3310 | 3280 | 820 |
| 359 | 20240813 | 130400 | 10907290105 | 3310 | 3295 | 3310 | 3280 | 365 |
| 360 | 20240813 | 130300 | 10906086305 | 3300 | 3295 | 3320 | 3280 | 820 |
| 361 | 20240813 | 130200 | 10903382305 | 3295 | 3280 | 3295 | 3275 | 277 |
| 362 | 20240813 | 130100 | 10902474155 | 3280 | 3275 | 3280 | 3260 | 193 |
| 363 | 20240813 | 130000 | 10901842080 | 3255 | 3265 | 3270 | 3255 | 4898 |
| 364 | 20240813 | 125900 | 10885864075 | 3265 | 3265 | 3285 | 3265 | 1528 |
| 365 | 20240813 | 125800 | 10880875135 | 3265 | 3280 | 3285 | 3265 | 2356 |
| 366 | 20240813 | 125700 | 10873169625 | 3280 | 3285 | 3285 | 3280 | 2766 |
| 367 | 20240813 | 125600 | 10864093950 | 3285 | 3290 | 3300 | 3280 | 4086 |
| 368 | 20240813 | 125500 | 10850649660 | 3290 | 3295 | 3300 | 3290 | 1151 |
| 369 | 20240813 | 125400 | 10846857080 | 3300 | 3295 | 3300 | 3295 | 1090 |
| 370 | 20240813 | 125300 | 10843260530 | 3295 | 3300 | 3300 | 3285 | 4172 |
| 371 | 20240813 | 125200 | 10829528555 | 3295 | 3300 | 3300 | 3295 | 1985 |
| 372 | 20240813 | 125100 | 10822986420 | 3295 | 3295 | 3310 | 3295 | 1470 |
| 373 | 20240813 | 125000 | 10818142620 | 3295 | 3295 | 3315 | 3290 | 1946 |
| 374 | 20240813 | 124900 | 10811732865 | 3295 | 3300 | 3305 | 3290 | 1721 |
| 375 | 20240813 | 124800 | 10806058505 | 3300 | 3315 | 3320 | 3300 | 1565 |
| 376 | 20240813 | 124700 | 10800886870 | 3315 | 3320 | 3320 | 3300 | 332 |
| 377 | 20240813 | 124600 | 10799787695 | 3325 | 3325 | 3325 | 3290 | 3902 |
| 378 | 20240813 | 124500 | 10786881075 | 3325 | 3320 | 3325 | 3315 | 3472 |
| 379 | 20240813 | 124400 | 10775364775 | 3320 | 3320 | 3325 | 3320 | 988 |
| 380 | 20240813 | 124300 | 10772083115 | 3320 | 3320 | 3330 | 3310 | 1401 |
| 381 | 20240813 | 124200 | 10767425670 | 3320 | 3325 | 3330 | 3320 | 1883 |
| 382 | 20240813 | 124100 | 10761162880 | 3320 | 3325 | 3335 | 3310 | 3972 |
| 383 | 20240813 | 124000 | 10747981525 | 3335 | 3330 | 3340 | 3320 | 2904 |
| 384 | 20240813 | 123900 | 10738306795 | 3320 | 3320 | 3335 | 3315 | 464 |
| 385 | 20240813 | 123800 | 10736760735 | 3330 | 3305 | 3330 | 3290 | 2194 |
| 386 | 20240813 | 123700 | 10729489655 | 3300 | 3290 | 3320 | 3270 | 2501 |
| 387 | 20240813 | 123600 | 10721241090 | 3290 | 3295 | 3305 | 3270 | 2573 |
| 388 | 20240813 | 123500 | 10712804670 | 3270 | 3325 | 3325 | 3270 | 10125 |
| 389 | 20240813 | 123400 | 10679436740 | 3330 | 3325 | 3330 | 3325 | 4389 |
| 390 | 20240813 | 123300 | 10664826180 | 3325 | 3315 | 3330 | 3285 | 3581 |
| 391 | 20240813 | 123200 | 10652988470 | 3295 | 3305 | 3320 | 3290 | 1138 |
| 392 | 20240813 | 123100 | 10649236960 | 3310 | 3310 | 3325 | 3310 | 5626 |
| 393 | 20240813 | 123000 | 10630609150 | 3315 | 3330 | 3335 | 3285 | 10431 |
| 394 | 20240813 | 122900 | 10595976705 | 3335 | 3320 | 3360 | 3320 | 4386 |
| 395 | 20240813 | 122800 | 10581320215 | 3315 | 3315 | 3355 | 3315 | 9061 |
| 396 | 20240813 | 122700 | 10551108145 | 3300 | 3320 | 3325 | 3300 | 3427 |
| 397 | 20240813 | 122600 | 10539768795 | 3310 | 3300 | 3360 | 3295 | 10916 |
| 398 | 20240813 | 122500 | 10503445665 | 3300 | 3340 | 3345 | 3290 | 10628 |
| 399 | 20240813 | 122400 | 10468327660 | 3345 | 3280 | 3360 | 3265 | 12471 |
| 400 | 20240813 | 122300 | 10427059685 | 3255 | 3270 | 3275 | 3255 | 1432 |
| 401 | 20240813 | 122200 | 10422386980 | 3280 | 3260 | 3280 | 3260 | 921 |
| 402 | 20240813 | 122100 | 10419374045 | 3260 | 3260 | 3260 | 3255 | 329 |
| 403 | 20240813 | 122000 | 10418301755 | 3260 | 3265 | 3265 | 3260 | 1117 |
| 404 | 20240813 | 121900 | 10414660330 | 3260 | 3265 | 3265 | 3260 | 269 |
| 405 | 20240813 | 121800 | 10413782415 | 3265 | 3280 | 3315 | 3265 | 8064 |
| 406 | 20240813 | 121700 | 10387371385 | 3280 | 3260 | 3280 | 3260 | 7508 |
| 407 | 20240813 | 121600 | 10362864965 | 3260 | 3255 | 3260 | 3245 | 4959 |
| 408 | 20240813 | 121500 | 10346739695 | 3245 | 3250 | 3260 | 3245 | 5100 |
| 409 | 20240813 | 121400 | 10330165045 | 3250 | 3265 | 3270 | 3250 | 5666 |
| 410 | 20240813 | 121300 | 10311700720 | 3265 | 3270 | 3270 | 3265 | 2364 |
| 411 | 20240813 | 121200 | 10303980495 | 3270 | 3270 | 3280 | 3265 | 2141 |
| 412 | 20240813 | 121100 | 10296982045 | 3265 | 3255 | 3280 | 3255 | 709 |
| 413 | 20240813 | 121000 | 10294672985 | 3270 | 3285 | 3310 | 3250 | 13001 |
| 414 | 20240813 | 120900 | 10252179605 | 3300 | 3320 | 3340 | 3280 | 9348 |
| 415 | 20240813 | 120800 | 10221258050 | 3320 | 3300 | 3355 | 3295 | 9276 |
| 416 | 20240813 | 120700 | 10190405365 | 3300 | 3295 | 3300 | 3280 | 1530 |
| 417 | 20240813 | 120600 | 10185363340 | 3290 | 3295 | 3300 | 3275 | 3644 |
| 418 | 20240813 | 120500 | 10173361180 | 3295 | 3285 | 3310 | 3270 | 4538 |
| 419 | 20240813 | 120400 | 10158412970 | 3285 | 3270 | 3290 | 3270 | 3464 |
| 420 | 20240813 | 120300 | 10147042900 | 3270 | 3275 | 3275 | 3265 | 963 |
| 421 | 20240813 | 120200 | 10143890610 | 3275 | 3285 | 3285 | 3265 | 523 |
| 422 | 20240813 | 120100 | 10142177940 | 3285 | 3270 | 3285 | 3250 | 3802 |
| 423 | 20240813 | 120000 | 10129764995 | 3275 | 3285 | 3295 | 3265 | 4255 |
| 424 | 20240813 | 115900 | 10115800845 | 3285 | 3285 | 3285 | 3270 | 4367 |
| 425 | 20240813 | 115800 | 10101483770 | 3285 | 3285 | 3290 | 3275 | 8402 |
| 426 | 20240813 | 115700 | 10073909645 | 3275 | 3250 | 3285 | 3245 | 2491 |
| 427 | 20240813 | 115600 | 10065759880 | 3250 | 3240 | 3250 | 3230 | 11706 |
| 428 | 20240813 | 115500 | 10027879475 | 3240 | 3245 | 3250 | 3235 | 5580 |
| 429 | 20240813 | 115400 | 10009782185 | 3245 | 3245 | 3285 | 3240 | 4744 |
| 430 | 20240813 | 115300 | 9994351920 | 3240 | 3240 | 3250 | 3225 | 2912 |
| 431 | 20240813 | 115200 | 9984931180 | 3230 | 3250 | 3290 | 3225 | 12971 |
| 432 | 20240813 | 115100 | 9942844205 | 3250 | 3245 | 3265 | 3245 | 10744 |
| 433 | 20240813 | 115000 | 9907933810 | 3245 | 3270 | 3285 | 3225 | 8357 |
| 434 | 20240813 | 114900 | 9880829040 | 3315 | 3250 | 3315 | 3235 | 18969 |
| 435 | 20240813 | 114800 | 9819056700 | 3250 | 3310 | 3315 | 3215 | 47407 |
| 436 | 20240813 | 114700 | 9664592435 | 3315 | 3310 | 3320 | 3300 | 4989 |
| 437 | 20240813 | 114600 | 9648080315 | 3305 | 3305 | 3310 | 3275 | 11055 |
| 438 | 20240813 | 114500 | 9611705640 | 3295 | 3345 | 3350 | 3270 | 25418 |
| 439 | 20240813 | 114400 | 9527914470 | 3345 | 3295 | 3345 | 3285 | 12472 |
| 440 | 20240813 | 114300 | 9486693590 | 3295 | 3340 | 3360 | 3295 | 35358 |
| 441 | 20240813 | 114200 | 9369189340 | 3335 | 3320 | 3345 | 3285 | 48514 |
| 442 | 20240813 | 114100 | 9208129825 | 3320 | 3405 | 3425 | 3235 | 113155 |
| 443 | 20240813 | 114000 | 8831989000 | 3405 | 3490 | 3505 | 3340 | 171358 |
| 444 | 20240813 | 113900 | 8247984530 | 3540 | 3540 | 3540 | 3540 | 0 |
| 445 | 20240813 | 113800 | 8247984530 | 3540 | 3540 | 3540 | 3540 | 0 |
| 446 | 20240813 | 113700 | 8247984530 | 3540 | 3670 | 3760 | 3540 | 70402 |
| 447 | 20240813 | 113600 | 7994712710 | 3695 | 3765 | 3800 | 3660 | 43783 |
| 448 | 20240813 | 113500 | 7831044035 | 3765 | 3720 | 3790 | 3715 | 27733 |
| 449 | 20240813 | 113400 | 7726858075 | 3715 | 3855 | 3910 | 3700 | 91531 |
| 450 | 20240813 | 113300 | 7377534165 | 3870 | 3705 | 3870 | 3700 | 116550 |
| 451 | 20240813 | 113200 | 6933584170 | 3695 | 3825 | 3825 | 3615 | 146583 |
| 452 | 20240813 | 113100 | 6385742685 | 3820 | 3910 | 3950 | 3775 | 213409 |
| 453 | 20240813 | 113000 | 5559772155 | 3905 | 3840 | 3940 | 3780 | 147350 |
| 454 | 20240813 | 112900 | 4991314590 | 3855 | 3930 | 3935 | 3815 | 256121 |
| 455 | 20240813 | 112800 | 3993164470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 456 | 20240813 | 112700 | 3993164470 | 3950 | 3945 | 3950 | 3935 | 11448 |
| 457 | 20240813 | 112600 | 3948000420 | 3945 | 3570 | 3950 | 3570 | 427017 |
| 458 | 20240813 | 112500 | 2326925390 | 3570 | 3595 | 3610 | 3525 | 132742 |
| 459 | 20240813 | 112400 | 1852783755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 460 | 20240813 | 112300 | 1852783755 | 3515 | 3345 | 3515 | 3320 | 51895 |
| 461 | 20240813 | 112200 | 1674634650 | 3305 | 3270 | 3350 | 3270 | 15397 |
| 462 | 20240813 | 112100 | 1623487160 | 3285 | 3250 | 3285 | 3250 | 4174 |
| 463 | 20240813 | 112000 | 1609813080 | 3255 | 3225 | 3255 | 3225 | 1320 |
| 464 | 20240813 | 111900 | 1605528045 | 3225 | 3225 | 3225 | 3225 | 0 |
| 465 | 20240813 | 111800 | 1605528045 | 3225 | 3225 | 3225 | 3225 | 1 |
| 466 | 20240813 | 111700 | 1605524820 | 3220 | 3230 | 3245 | 3220 | 342 |
| 467 | 20240813 | 111600 | 1604419400 | 3230 | 3230 | 3230 | 3225 | 494 |
| 468 | 20240813 | 111500 | 1602824230 | 3230 | 3215 | 3230 | 3215 | 212 |
| 469 | 20240813 | 111400 | 1602140420 | 3230 | 3220 | 3230 | 3220 | 305 |
| 470 | 20240813 | 111300 | 1601158270 | 3220 | 3220 | 3220 | 3220 | 925 |
| 471 | 20240813 | 111200 | 1598179770 | 3220 | 3235 | 3235 | 3215 | 3411 |
| 472 | 20240813 | 111100 | 1587194325 | 3235 | 3250 | 3255 | 3230 | 236 |
| 473 | 20240813 | 111000 | 1586431770 | 3230 | 3235 | 3235 | 3230 | 4757 |
| 474 | 20240813 | 110900 | 1571043200 | 3235 | 3250 | 3255 | 3235 | 1073 |
| 475 | 20240813 | 110800 | 1567567050 | 3255 | 3250 | 3260 | 3250 | 49 |
| 476 | 20240813 | 110700 | 1567407740 | 3250 | 3280 | 3280 | 3250 | 888 |
| 477 | 20240813 | 110600 | 1564503190 | 3280 | 3245 | 3280 | 3245 | 8535 |
| 478 | 20240813 | 110500 | 1536680685 | 3240 | 3215 | 3240 | 3215 | 991 |
| 479 | 20240813 | 110400 | 1533477000 | 3215 | 3215 | 3220 | 3215 | 5067 |
| 480 | 20240813 | 110300 | 1517186345 | 3215 | 3210 | 3225 | 3205 | 1193 |
| 481 | 20240813 | 110200 | 1513361835 | 3210 | 3210 | 3215 | 3205 | 2636 |
| 482 | 20240813 | 110100 | 1504911360 | 3205 | 3205 | 3210 | 3205 | 1024 |
| 483 | 20240813 | 110000 | 1501624520 | 3205 | 3215 | 3215 | 3205 | 6704 |
| 484 | 20240813 | 105900 | 1480121930 | 3220 | 3220 | 3220 | 3220 | 53 |
| 485 | 20240813 | 105800 | 1479951270 | 3215 | 3230 | 3230 | 3215 | 589 |
| 486 | 20240813 | 105700 | 1478051030 | 3225 | 3230 | 3230 | 3225 | 107 |
| 487 | 20240813 | 105600 | 1477705945 | 3225 | 3225 | 3225 | 3225 | 5 |
| 488 | 20240813 | 105500 | 1477689820 | 3225 | 3230 | 3230 | 3215 | 83 |
| 489 | 20240813 | 105400 | 1477421990 | 3225 | 3215 | 3225 | 3205 | 4151 |
| 490 | 20240813 | 105300 | 1464090585 | 3225 | 3215 | 3225 | 3215 | 601 |
| 491 | 20240813 | 105200 | 1462154810 | 3215 | 3220 | 3220 | 3215 | 102 |
| 492 | 20240813 | 105100 | 1461826845 | 3215 | 3225 | 3235 | 3215 | 3572 |
| 493 | 20240813 | 105000 | 1450335005 | 3225 | 3225 | 3225 | 3215 | 2966 |
| 494 | 20240813 | 104900 | 1440789270 | 3225 | 3230 | 3230 | 3225 | 1671 |
| 495 | 20240813 | 104800 | 1435394895 | 3230 | 3235 | 3235 | 3230 | 1190 |
| 496 | 20240813 | 104700 | 1431551120 | 3230 | 3265 | 3265 | 3230 | 3278 |
| 497 | 20240813 | 104600 | 1420922950 | 3265 | 3275 | 3280 | 3260 | 228 |
| 498 | 20240813 | 104500 | 1420175590 | 3280 | 3255 | 3280 | 3255 | 62 |
| 499 | 20240813 | 104400 | 1419973755 | 3265 | 3255 | 3265 | 3255 | 697 |
| 500 | 20240813 | 104300 | 1417698150 | 3255 | 3270 | 3270 | 3250 | 437 |
| 501 | 20240813 | 104200 | 1416275540 | 3270 | 3280 | 3280 | 3270 | 1013 |
| 502 | 20240813 | 104100 | 1412960130 | 3270 | 3280 | 3285 | 3270 | 1002 |
| 503 | 20240813 | 104000 | 1409673575 | 3280 | 3270 | 3280 | 3270 | 1055 |
| 504 | 20240813 | 103900 | 1406223075 | 3270 | 3260 | 3270 | 3260 | 788 |
| 505 | 20240813 | 103800 | 1403649440 | 3250 | 3250 | 3260 | 3250 | 528 |
| 506 | 20240813 | 103700 | 1401932800 | 3245 | 3245 | 3245 | 3240 | 697 |
| 507 | 20240813 | 103600 | 1399672285 | 3240 | 3250 | 3250 | 3240 | 38 |
| 508 | 20240813 | 103500 | 1399548800 | 3250 | 3235 | 3250 | 3235 | 97 |
| 509 | 20240813 | 103400 | 1399234960 | 3235 | 3250 | 3250 | 3235 | 317 |
| 510 | 20240813 | 103300 | 1398208190 | 3255 | 3255 | 3255 | 3240 | 2292 |
| 511 | 20240813 | 103200 | 1390765140 | 3250 | 3260 | 3260 | 3230 | 1299 |
| 512 | 20240813 | 103100 | 1386564915 | 3260 | 3270 | 3270 | 3260 | 14 |
| 513 | 20240813 | 103000 | 1386519245 | 3270 | 3270 | 3270 | 3230 | 3438 |
| 514 | 20240813 | 102900 | 1375374620 | 3295 | 3295 | 3295 | 3295 | 300 |
| 515 | 20240813 | 102800 | 1374386120 | 3295 | 3280 | 3295 | 3240 | 2562 |
| 516 | 20240813 | 102700 | 1366049505 | 3290 | 3295 | 3295 | 3290 | 23 |
| 517 | 20240813 | 102600 | 1365973735 | 3295 | 3290 | 3295 | 3290 | 2301 |
| 518 | 20240813 | 102500 | 1358392910 | 3295 | 3280 | 3295 | 3265 | 3717 |
| 519 | 20240813 | 102400 | 1346246540 | 3295 | 3285 | 3295 | 3280 | 124 |
| 520 | 20240813 | 102300 | 1345839625 | 3295 | 3295 | 3295 | 3280 | 473 |
| 521 | 20240813 | 102200 | 1344283540 | 3280 | 3290 | 3290 | 3280 | 657 |
| 522 | 20240813 | 102100 | 1342123580 | 3280 | 3290 | 3290 | 3280 | 2 |
| 523 | 20240813 | 102000 | 1342117010 | 3295 | 3280 | 3295 | 3280 | 109 |
| 524 | 20240813 | 101900 | 1341759460 | 3280 | 3290 | 3290 | 3275 | 89 |
| 525 | 20240813 | 101800 | 1341467050 | 3280 | 3280 | 3290 | 3280 | 708 |
| 526 | 20240813 | 101700 | 1339144720 | 3280 | 3285 | 3295 | 3280 | 232 |
| 527 | 20240813 | 101600 | 1338382010 | 3295 | 3295 | 3295 | 3285 | 1039 |
| 528 | 20240813 | 101500 | 1334964885 | 3300 | 3305 | 3305 | 3295 | 185 |
| 529 | 20240813 | 101400 | 1334354370 | 3310 | 3310 | 3310 | 3300 | 299 |
| 530 | 20240813 | 101300 | 1333365030 | 3310 | 3310 | 3310 | 3310 | 1708 |
| 531 | 20240813 | 101200 | 1327711550 | 3310 | 3305 | 3310 | 3305 | 2555 |
| 532 | 20240813 | 101100 | 1319265100 | 3305 | 3300 | 3305 | 3285 | 1172 |
| 533 | 20240813 | 101000 | 1315403550 | 3300 | 3310 | 3310 | 3285 | 1193 |
| 534 | 20240813 | 100900 | 1311467915 | 3310 | 3285 | 3315 | 3285 | 1764 |
| 535 | 20240813 | 100800 | 1305639315 | 3285 | 3300 | 3300 | 3285 | 650 |
| 536 | 20240813 | 100700 | 1303500440 | 3290 | 3285 | 3300 | 3285 | 319 |
| 537 | 20240813 | 100600 | 1302451015 | 3285 | 3285 | 3285 | 3280 | 257 |
| 538 | 20240813 | 100500 | 1301606775 | 3285 | 3275 | 3285 | 3275 | 321 |
| 539 | 20240813 | 100400 | 1300553375 | 3275 | 3270 | 3285 | 3270 | 1690 |
| 540 | 20240813 | 100300 | 1295017160 | 3270 | 3270 | 3275 | 3270 | 32 |
| 541 | 20240813 | 100200 | 1294912400 | 3275 | 3280 | 3285 | 3265 | 704 |
| 542 | 20240813 | 100100 | 1292602175 | 3280 | 3280 | 3285 | 3270 | 611 |
| 543 | 20240813 | 100000 | 1290597055 | 3285 | 3285 | 3285 | 3280 | 740 |
| 544 | 20240813 | 095900 | 1288169615 | 3280 | 3280 | 3285 | 3280 | 1535 |
| 545 | 20240813 | 095800 | 1283129485 | 3285 | 3280 | 3285 | 3280 | 2007 |
| 546 | 20240813 | 095700 | 1276545840 | 3280 | 3270 | 3280 | 3265 | 1002 |
| 547 | 20240813 | 095600 | 1273269830 | 3265 | 3285 | 3285 | 3265 | 1936 |
| 548 | 20240813 | 095500 | 1266922025 | 3290 | 3295 | 3300 | 3265 | 3294 |
| 549 | 20240813 | 095400 | 1256110830 | 3295 | 3320 | 3320 | 3290 | 7356 |
| 550 | 20240813 | 095300 | 1231755935 | 3315 | 3325 | 3325 | 3315 | 5533 |
| 551 | 20240813 | 095200 | 1213387720 | 3325 | 3320 | 3325 | 3320 | 1672 |
| 552 | 20240813 | 095100 | 1207833565 | 3320 | 3320 | 3325 | 3315 | 3448 |
| 553 | 20240813 | 095000 | 1196384715 | 3315 | 3295 | 3315 | 3290 | 9282 |
| 554 | 20240813 | 094900 | 1165724055 | 3295 | 3270 | 3295 | 3270 | 2249 |
| 555 | 20240813 | 094800 | 1158331560 | 3270 | 3270 | 3270 | 3245 | 3731 |
| 556 | 20240813 | 094700 | 1146154180 | 3270 | 3240 | 3275 | 3240 | 2988 |
| 557 | 20240813 | 094600 | 1136424130 | 3235 | 3240 | 3240 | 3235 | 151 |
| 558 | 20240813 | 094500 | 1135934895 | 3230 | 3240 | 3245 | 3230 | 907 |
| 559 | 20240813 | 094400 | 1133004300 | 3245 | 3235 | 3245 | 3235 | 909 |
| 560 | 20240813 | 094300 | 1130062515 | 3235 | 3245 | 3245 | 3235 | 1722 |
| 561 | 20240813 | 094200 | 1124484265 | 3240 | 3240 | 3245 | 3240 | 974 |
| 562 | 20240813 | 094100 | 1121327740 | 3240 | 3240 | 3240 | 3240 | 484 |
| 563 | 20240813 | 094000 | 1119759580 | 3240 | 3245 | 3245 | 3240 | 2150 |
| 564 | 20240813 | 093900 | 1112791855 | 3240 | 3240 | 3245 | 3240 | 800 |
| 565 | 20240813 | 093800 | 1110199245 | 3235 | 3235 | 3235 | 3235 | 1823 |
| 566 | 20240813 | 093700 | 1104301840 | 3225 | 3225 | 3240 | 3215 | 2898 |
| 567 | 20240813 | 093600 | 1094950885 | 3225 | 3250 | 3250 | 3220 | 4594 |
| 568 | 20240813 | 093500 | 1080081860 | 3250 | 3245 | 3260 | 3240 | 2135 |
| 569 | 20240813 | 093400 | 1073156725 | 3240 | 3270 | 3270 | 3240 | 1474 |
| 570 | 20240813 | 093300 | 1068378810 | 3240 | 3245 | 3275 | 3240 | 1402 |
| 571 | 20240813 | 093200 | 1063806925 | 3235 | 3240 | 3240 | 3235 | 1671 |
| 572 | 20240813 | 093100 | 1058398395 | 3240 | 3240 | 3250 | 3240 | 957 |
| 573 | 20240813 | 093000 | 1055293215 | 3235 | 3240 | 3250 | 3230 | 8127 |
| 574 | 20240813 | 092900 | 1029005005 | 3240 | 3250 | 3255 | 3240 | 2088 |
| 575 | 20240813 | 092800 | 1022228220 | 3260 | 3275 | 3285 | 3260 | 3773 |
| 576 | 20240813 | 092700 | 1009895320 | 3290 | 3295 | 3295 | 3270 | 685 |
| 577 | 20240813 | 092600 | 1007651815 | 3275 | 3250 | 3295 | 3250 | 6912 |
| 578 | 20240813 | 092500 | 985084060 | 3245 | 3250 | 3250 | 3235 | 4244 |
| 579 | 20240813 | 092400 | 971317515 | 3245 | 3255 | 3255 | 3235 | 7028 |
| 580 | 20240813 | 092300 | 948492990 | 3250 | 3250 | 3270 | 3240 | 2355 |
| 581 | 20240813 | 092200 | 940829570 | 3245 | 3235 | 3250 | 3230 | 1351 |
| 582 | 20240813 | 092100 | 936457440 | 3230 | 3255 | 3255 | 3215 | 10763 |
| 583 | 20240813 | 092000 | 901613820 | 3255 | 3275 | 3275 | 3250 | 5739 |
| 584 | 20240813 | 091900 | 882897805 | 3275 | 3280 | 3280 | 3270 | 2474 |
| 585 | 20240813 | 091800 | 874798905 | 3275 | 3315 | 3315 | 3275 | 828 |
| 586 | 20240813 | 091700 | 872080095 | 3320 | 3310 | 3325 | 3285 | 5941 |
| 587 | 20240813 | 091600 | 852408225 | 3310 | 3290 | 3320 | 3280 | 2705 |
| 588 | 20240813 | 091500 | 843450805 | 3275 | 3270 | 3295 | 3265 | 3226 |
| 589 | 20240813 | 091400 | 832899280 | 3285 | 3310 | 3310 | 3270 | 8307 |
| 590 | 20240813 | 091300 | 805563860 | 3320 | 3225 | 3320 | 3220 | 26317 |
| 591 | 20240813 | 091200 | 719689380 | 3225 | 3220 | 3230 | 3200 | 20134 |
| 592 | 20240813 | 091100 | 654968815 | 3205 | 3200 | 3220 | 3200 | 22532 |
| 593 | 20240813 | 091000 | 582848255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 594 | 20240813 | 090900 | 582848255 | 3110 | 3265 | 3265 | 3110 | 51832 |
| 595 | 20240813 | 090800 | 416823840 | 3260 | 3260 | 3275 | 3255 | 9776 |
| 596 | 20240813 | 090700 | 384934135 | 3270 | 3305 | 3315 | 3260 | 22844 |
| 597 | 20240813 | 090600 | 309839220 | 3305 | 3305 | 3320 | 3305 | 5025 |
| 598 | 20240813 | 090500 | 293220495 | 3305 | 3320 | 3340 | 3305 | 9800 |
| 599 | 20240813 | 090400 | 260727770 | 3340 | 3365 | 3365 | 3320 | 8882 |
| 600 | 20240813 | 090300 | 231102245 | 3365 | 3375 | 3375 | 3310 | 19574 |
| 601 | 20240813 | 090200 | 165638045 | 3375 | 3420 | 3420 | 3375 | 11704 |
| 602 | 20240813 | 090100 | 125901485 | 3405 | 3400 | 3440 | 3400 | 15314 |
| 603 | 20240813 | 090000 | 73675035 | 3440 | 3455 | 3460 | 3400 | 21361 |