30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 3 | 20240415 | 185600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240415 | 185500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240415 | 185400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240415 | 185300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240415 | 185200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240415 | 185100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240415 | 185000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240415 | 184900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240415 | 184800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240415 | 184700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240415 | 184600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240415 | 184500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240415 | 184400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240415 | 184300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240415 | 184200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240415 | 184100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240415 | 184000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240415 | 183900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240415 | 183800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240415 | 183700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240415 | 183600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240415 | 183500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240415 | 183400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240415 | 183300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240415 | 183200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240415 | 183100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240415 | 183000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240415 | 182900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240415 | 182800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240415 | 182700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 33 | 20240415 | 182600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240415 | 182500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240415 | 182400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240415 | 182300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240415 | 182200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240415 | 182100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240415 | 182000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240415 | 181900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240415 | 181800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240415 | 181700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240415 | 181600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240415 | 181500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240415 | 181400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240415 | 181300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240415 | 181200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240415 | 181100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240415 | 181000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240415 | 180900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240415 | 180800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240415 | 180700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240415 | 180600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240415 | 180500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240415 | 180400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240415 | 180300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240415 | 180200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240415 | 180100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240415 | 180000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240415 | 175900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240415 | 175800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240415 | 175700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 63 | 20240415 | 175600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240415 | 175500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240415 | 175400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240415 | 175300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240415 | 175200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240415 | 175100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240415 | 175000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240415 | 174900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240415 | 174800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240415 | 174700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240415 | 174600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240415 | 174500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240415 | 174400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240415 | 174300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240415 | 174200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240415 | 174100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240415 | 174000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240415 | 173900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240415 | 173800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240415 | 173700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240415 | 173600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240415 | 173500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240415 | 173400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240415 | 173300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240415 | 173200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240415 | 173100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240415 | 173000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240415 | 172900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240415 | 172800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240415 | 172700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 93 | 20240415 | 172600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240415 | 172500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240415 | 172400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240415 | 172300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240415 | 172200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240415 | 172100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240415 | 172000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240415 | 171900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240415 | 171800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240415 | 171700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240415 | 171600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240415 | 171500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240415 | 171400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240415 | 171300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240415 | 171200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240415 | 171100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240415 | 171000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240415 | 170900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240415 | 170800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240415 | 170700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240415 | 170600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240415 | 170500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240415 | 170400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240415 | 170300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240415 | 170200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240415 | 170100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240415 | 170000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240415 | 165900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240415 | 165800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240415 | 165700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 123 | 20240415 | 165600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240415 | 165500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240415 | 165400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240415 | 165300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240415 | 165200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240415 | 165100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240415 | 165000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240415 | 164900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240415 | 164800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240415 | 164700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240415 | 164600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240415 | 164500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240415 | 164400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240415 | 164300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240415 | 164200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240415 | 164100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240415 | 164000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240415 | 163900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240415 | 163800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240415 | 163700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240415 | 163600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240415 | 163500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240415 | 163400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240415 | 163300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240415 | 163200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240415 | 163100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240415 | 163000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240415 | 162900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240415 | 162800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240415 | 162700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 153 | 20240415 | 162600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240415 | 162500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240415 | 162400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240415 | 162300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240415 | 162200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240415 | 162100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240415 | 162000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240415 | 161900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240415 | 161800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240415 | 161700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240415 | 161600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240415 | 161500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240415 | 161400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240415 | 161300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240415 | 161200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240415 | 161100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240415 | 161000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240415 | 160900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240415 | 160800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240415 | 160700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240415 | 160600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240415 | 160500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240415 | 160400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240415 | 160300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240415 | 160200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240415 | 160100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240415 | 160000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240415 | 155900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240415 | 155800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240415 | 155700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 183 | 20240415 | 155600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240415 | 155500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240415 | 155400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240415 | 155300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240415 | 155200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240415 | 155100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240415 | 155000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240415 | 154900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240415 | 154800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240415 | 154700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240415 | 154600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240415 | 154500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240415 | 154400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240415 | 154300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240415 | 154200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240415 | 154100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240415 | 154000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240415 | 153900 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240415 | 153800 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240415 | 153700 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240415 | 153600 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240415 | 153500 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240415 | 153400 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240415 | 153300 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240415 | 153200 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240415 | 153100 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240415 | 153000 | 6879822510 | 2660 | 2660 | 2660 | 2660 | 65265 |
| 210 | 20240415 | 152900 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240415 | 152800 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240415 | 152700 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20240415 | 152600 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240415 | 152500 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240415 | 152400 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240415 | 152300 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240415 | 152200 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240415 | 152100 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240415 | 152000 | 6706217610 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240415 | 151900 | 6706217610 | 2670 | 2670 | 2670 | 2660 | 40626 |
| 221 | 20240415 | 151800 | 6597964120 | 2670 | 2670 | 2670 | 2665 | 1938 |
| 222 | 20240415 | 151700 | 6592791410 | 2670 | 2665 | 2670 | 2665 | 6713 |
| 223 | 20240415 | 151600 | 6574891940 | 2670 | 2670 | 2670 | 2665 | 5033 |
| 224 | 20240415 | 151500 | 6561460625 | 2670 | 2670 | 2670 | 2660 | 7895 |
| 225 | 20240415 | 151400 | 6540421440 | 2670 | 2670 | 2670 | 2665 | 1036 |
| 226 | 20240415 | 151300 | 6537657860 | 2665 | 2670 | 2670 | 2665 | 7036 |
| 227 | 20240415 | 151200 | 6518891745 | 2670 | 2670 | 2670 | 2670 | 6112 |
| 228 | 20240415 | 151100 | 6502572705 | 2665 | 2670 | 2670 | 2660 | 1612 |
| 229 | 20240415 | 151000 | 6498276725 | 2665 | 2665 | 2670 | 2660 | 5573 |
| 230 | 20240415 | 150900 | 6483427530 | 2665 | 2670 | 2670 | 2665 | 4448 |
| 231 | 20240415 | 150800 | 6471558360 | 2670 | 2665 | 2670 | 2660 | 9223 |
| 232 | 20240415 | 150700 | 6447009525 | 2665 | 2665 | 2665 | 2660 | 4831 |
| 233 | 20240415 | 150600 | 6434149425 | 2660 | 2665 | 2670 | 2660 | 10047 |
| 234 | 20240415 | 150500 | 6407414310 | 2670 | 2665 | 2670 | 2660 | 3750 |
| 235 | 20240415 | 150400 | 6397431240 | 2670 | 2670 | 2670 | 2665 | 733 |
| 236 | 20240415 | 150300 | 6395477740 | 2670 | 2670 | 2670 | 2665 | 1643 |
| 237 | 20240415 | 150200 | 6391098930 | 2670 | 2670 | 2670 | 2665 | 3636 |
| 238 | 20240415 | 150100 | 6381407810 | 2665 | 2665 | 2670 | 2665 | 5222 |
| 239 | 20240415 | 150000 | 6367482965 | 2670 | 2665 | 2670 | 2665 | 1743 |
| 240 | 20240415 | 145900 | 6362837835 | 2665 | 2670 | 2670 | 2665 | 169 |
| 241 | 20240415 | 145800 | 6362387440 | 2665 | 2665 | 2670 | 2665 | 657 |
| 242 | 20240415 | 145700 | 6360635965 | 2665 | 2665 | 2665 | 2665 | 3279 |
| 243 | 20240415 | 145600 | 6351897430 | 2665 | 2660 | 2665 | 2660 | 20 |
| 244 | 20240415 | 145500 | 6351844140 | 2665 | 2665 | 2665 | 2660 | 2809 |
| 245 | 20240415 | 145400 | 6344358505 | 2670 | 2670 | 2675 | 2670 | 1228 |
| 246 | 20240415 | 145300 | 6341079740 | 2670 | 2670 | 2675 | 2665 | 1500 |
| 247 | 20240415 | 145200 | 6337080070 | 2675 | 2675 | 2675 | 2675 | 39 |
| 248 | 20240415 | 145100 | 6336975745 | 2665 | 2665 | 2675 | 2665 | 706 |
| 249 | 20240415 | 145000 | 6335093735 | 2665 | 2670 | 2675 | 2665 | 2173 |
| 250 | 20240415 | 144900 | 6329293580 | 2675 | 2665 | 2675 | 2665 | 100 |
| 251 | 20240415 | 144800 | 6329026740 | 2675 | 2675 | 2675 | 2665 | 4827 |
| 252 | 20240415 | 144700 | 6316134525 | 2680 | 2675 | 2680 | 2675 | 2286 |
| 253 | 20240415 | 144600 | 6310019470 | 2680 | 2675 | 2680 | 2675 | 187 |
| 254 | 20240415 | 144500 | 6309518535 | 2685 | 2680 | 2685 | 2675 | 1757 |
| 255 | 20240415 | 144400 | 6304810000 | 2685 | 2675 | 2685 | 2675 | 1998 |
| 256 | 20240415 | 144300 | 6299459200 | 2675 | 2680 | 2685 | 2675 | 935 |
| 257 | 20240415 | 144200 | 6296953410 | 2675 | 2685 | 2685 | 2675 | 1539 |
| 258 | 20240415 | 144100 | 6292831730 | 2685 | 2670 | 2685 | 2670 | 12882 |
| 259 | 20240415 | 144000 | 6258330645 | 2675 | 2665 | 2675 | 2665 | 4602 |
| 260 | 20240415 | 143900 | 6246050200 | 2665 | 2670 | 2670 | 2665 | 1264 |
| 261 | 20240415 | 143800 | 6242680815 | 2670 | 2670 | 2670 | 2665 | 2791 |
| 262 | 20240415 | 143700 | 6235229550 | 2670 | 2670 | 2670 | 2670 | 131 |
| 263 | 20240415 | 143600 | 6234879780 | 2670 | 2670 | 2670 | 2670 | 375 |
| 264 | 20240415 | 143500 | 6233878530 | 2670 | 2670 | 2670 | 2665 | 2034 |
| 265 | 20240415 | 143400 | 6228452700 | 2675 | 2665 | 2675 | 2665 | 835 |
| 266 | 20240415 | 143300 | 6226222925 | 2670 | 2670 | 2675 | 2665 | 5958 |
| 267 | 20240415 | 143200 | 6210328905 | 2670 | 2670 | 2670 | 2670 | 237 |
| 268 | 20240415 | 143100 | 6209696115 | 2670 | 2675 | 2675 | 2670 | 1942 |
| 269 | 20240415 | 143000 | 6204510675 | 2680 | 2680 | 2680 | 2670 | 1034 |
| 270 | 20240415 | 142900 | 6201746880 | 2675 | 2675 | 2675 | 2675 | 1564 |
| 271 | 20240415 | 142800 | 6197563180 | 2675 | 2680 | 2680 | 2675 | 3350 |
| 272 | 20240415 | 142700 | 6188595180 | 2680 | 2680 | 2680 | 2675 | 1444 |
| 273 | 20240415 | 142600 | 6184729865 | 2680 | 2675 | 2680 | 2675 | 2065 |
| 274 | 20240415 | 142500 | 6179205355 | 2675 | 2670 | 2675 | 2670 | 4453 |
| 275 | 20240415 | 142400 | 6167315820 | 2670 | 2670 | 2670 | 2670 | 541 |
| 276 | 20240415 | 142300 | 6165871350 | 2670 | 2665 | 2670 | 2665 | 682 |
| 277 | 20240415 | 142200 | 6164053810 | 2670 | 2665 | 2670 | 2665 | 2038 |
| 278 | 20240415 | 142100 | 6158622280 | 2670 | 2670 | 2670 | 2665 | 104 |
| 279 | 20240415 | 142000 | 6158344605 | 2665 | 2670 | 2670 | 2665 | 51 |
| 280 | 20240415 | 141900 | 6158208440 | 2670 | 2665 | 2670 | 2665 | 3300 |
| 281 | 20240415 | 141800 | 6149410440 | 2660 | 2665 | 2665 | 2660 | 3020 |
| 282 | 20240415 | 141700 | 6141371545 | 2665 | 2665 | 2665 | 2665 | 1762 |
| 283 | 20240415 | 141600 | 6136675815 | 2665 | 2665 | 2665 | 2665 | 40 |
| 284 | 20240415 | 141500 | 6136569215 | 2670 | 2665 | 2670 | 2665 | 46 |
| 285 | 20240415 | 141400 | 6136446595 | 2670 | 2665 | 2670 | 2665 | 650 |
| 286 | 20240415 | 141300 | 6134714195 | 2670 | 2665 | 2670 | 2665 | 2102 |
| 287 | 20240415 | 141200 | 6129110110 | 2670 | 2665 | 2670 | 2660 | 605 |
| 288 | 20240415 | 141100 | 6127499695 | 2670 | 2665 | 2670 | 2665 | 907 |
| 289 | 20240415 | 141000 | 6125082485 | 2665 | 2665 | 2670 | 2660 | 2852 |
| 290 | 20240415 | 140900 | 6117485780 | 2660 | 2660 | 2660 | 2660 | 981 |
| 291 | 20240415 | 140800 | 6114876320 | 2665 | 2665 | 2665 | 2650 | 5015 |
| 292 | 20240415 | 140700 | 6101559160 | 2665 | 2655 | 2665 | 2655 | 1181 |
| 293 | 20240415 | 140600 | 6098418390 | 2665 | 2655 | 2665 | 2655 | 611 |
| 294 | 20240415 | 140500 | 6096791675 | 2665 | 2660 | 2665 | 2660 | 148 |
| 295 | 20240415 | 140400 | 6096397970 | 2660 | 2650 | 2660 | 2650 | 5902 |
| 296 | 20240415 | 140300 | 6080757650 | 2655 | 2655 | 2665 | 2650 | 12649 |
| 297 | 20240415 | 140200 | 6047224395 | 2655 | 2665 | 2665 | 2650 | 7710 |
| 298 | 20240415 | 140100 | 6026741415 | 2665 | 2665 | 2670 | 2665 | 3643 |
| 299 | 20240415 | 140000 | 6017032815 | 2670 | 2665 | 2670 | 2665 | 544 |
| 300 | 20240415 | 135900 | 6015582700 | 2665 | 2665 | 2665 | 2665 | 1169 |
| 301 | 20240415 | 135800 | 6012467315 | 2665 | 2660 | 2665 | 2655 | 2547 |
| 302 | 20240415 | 135700 | 6005692535 | 2660 | 2665 | 2665 | 2660 | 4991 |
| 303 | 20240415 | 135600 | 5992415380 | 2660 | 2655 | 2660 | 2655 | 1144 |
| 304 | 20240415 | 135500 | 5989372540 | 2655 | 2655 | 2655 | 2655 | 2056 |
| 305 | 20240415 | 135400 | 5983913860 | 2660 | 2655 | 2660 | 2655 | 3527 |
| 306 | 20240415 | 135300 | 5974549425 | 2655 | 2655 | 2665 | 2655 | 799 |
| 307 | 20240415 | 135200 | 5972425075 | 2655 | 2655 | 2655 | 2655 | 822 |
| 308 | 20240415 | 135100 | 5970242665 | 2655 | 2655 | 2655 | 2655 | 1751 |
| 309 | 20240415 | 135000 | 5965593760 | 2655 | 2660 | 2660 | 2655 | 13338 |
| 310 | 20240415 | 134900 | 5930158530 | 2660 | 2670 | 2670 | 2660 | 620 |
| 311 | 20240415 | 134800 | 5928508115 | 2670 | 2670 | 2670 | 2670 | 20 |
| 312 | 20240415 | 134700 | 5928454715 | 2665 | 2665 | 2670 | 2665 | 1881 |
| 313 | 20240415 | 134600 | 5923437850 | 2670 | 2660 | 2670 | 2660 | 901 |
| 314 | 20240415 | 134500 | 5921041170 | 2660 | 2670 | 2670 | 2660 | 298 |
| 315 | 20240415 | 134400 | 5920247030 | 2665 | 2670 | 2675 | 2665 | 1690 |
| 316 | 20240415 | 134300 | 5915741095 | 2670 | 2670 | 2675 | 2670 | 195 |
| 317 | 20240415 | 134200 | 5915220425 | 2660 | 2665 | 2670 | 2660 | 2128 |
| 318 | 20240415 | 134100 | 5909549515 | 2660 | 2675 | 2675 | 2660 | 7710 |
| 319 | 20240415 | 134000 | 5889023940 | 2670 | 2675 | 2675 | 2670 | 2025 |
| 320 | 20240415 | 133900 | 5883617065 | 2675 | 2675 | 2675 | 2675 | 7 |
| 321 | 20240415 | 133800 | 5883598340 | 2675 | 2670 | 2675 | 2670 | 884 |
| 322 | 20240415 | 133700 | 5881238015 | 2670 | 2670 | 2675 | 2670 | 3004 |
| 323 | 20240415 | 133600 | 5873217320 | 2670 | 2675 | 2675 | 2670 | 818 |
| 324 | 20240415 | 133500 | 5871032675 | 2680 | 2675 | 2680 | 2675 | 3428 |
| 325 | 20240415 | 133400 | 5861862580 | 2675 | 2675 | 2675 | 2675 | 2741 |
| 326 | 20240415 | 133300 | 5854530405 | 2680 | 2675 | 2680 | 2675 | 255 |
| 327 | 20240415 | 133200 | 5853847505 | 2680 | 2680 | 2680 | 2675 | 276 |
| 328 | 20240415 | 133100 | 5853108075 | 2680 | 2675 | 2680 | 2675 | 355 |
| 329 | 20240415 | 133000 | 5852157425 | 2680 | 2680 | 2680 | 2675 | 972 |
| 330 | 20240415 | 132900 | 5849554215 | 2680 | 2680 | 2680 | 2675 | 2660 |
| 331 | 20240415 | 132800 | 5842425435 | 2680 | 2675 | 2680 | 2675 | 3123 |
| 332 | 20240415 | 132700 | 5834061880 | 2675 | 2670 | 2675 | 2670 | 568 |
| 333 | 20240415 | 132600 | 5832544035 | 2665 | 2665 | 2675 | 2665 | 221 |
| 334 | 20240415 | 132500 | 5831954970 | 2670 | 2670 | 2670 | 2670 | 1105 |
| 335 | 20240415 | 132400 | 5829004620 | 2670 | 2670 | 2670 | 2670 | 17 |
| 336 | 20240415 | 132300 | 5828959230 | 2675 | 2675 | 2675 | 2675 | 543 |
| 337 | 20240415 | 132200 | 5827506705 | 2675 | 2675 | 2675 | 2675 | 2105 |
| 338 | 20240415 | 132100 | 5821875830 | 2675 | 2670 | 2675 | 2670 | 4532 |
| 339 | 20240415 | 132000 | 5809752735 | 2675 | 2665 | 2675 | 2665 | 7088 |
| 340 | 20240415 | 131900 | 5790835075 | 2665 | 2665 | 2670 | 2665 | 1463 |
| 341 | 20240415 | 131800 | 5786936170 | 2665 | 2670 | 2670 | 2665 | 110 |
| 342 | 20240415 | 131700 | 5786642770 | 2670 | 2660 | 2670 | 2660 | 874 |
| 343 | 20240415 | 131600 | 5784312055 | 2665 | 2660 | 2665 | 2660 | 8734 |
| 344 | 20240415 | 131500 | 5761036445 | 2660 | 2660 | 2660 | 2660 | 4010 |
| 345 | 20240415 | 131400 | 5750369845 | 2655 | 2660 | 2660 | 2655 | 934 |
| 346 | 20240415 | 131300 | 5747890025 | 2660 | 2665 | 2665 | 2660 | 511 |
| 347 | 20240415 | 131200 | 5746530735 | 2660 | 2655 | 2665 | 2655 | 5420 |
| 348 | 20240415 | 131100 | 5732140355 | 2655 | 2665 | 2665 | 2655 | 11644 |
| 349 | 20240415 | 131000 | 5701190135 | 2660 | 2660 | 2665 | 2660 | 3685 |
| 350 | 20240415 | 130900 | 5691388005 | 2665 | 2660 | 2665 | 2660 | 1057 |
| 351 | 20240415 | 130800 | 5688576160 | 2665 | 2660 | 2665 | 2660 | 17 |
| 352 | 20240415 | 130700 | 5688530865 | 2660 | 2665 | 2665 | 2660 | 845 |
| 353 | 20240415 | 130600 | 5686282795 | 2660 | 2660 | 2660 | 2660 | 382 |
| 354 | 20240415 | 130500 | 5685266675 | 2665 | 2665 | 2665 | 2660 | 6 |
| 355 | 20240415 | 130400 | 5685250690 | 2660 | 2665 | 2665 | 2660 | 3647 |
| 356 | 20240415 | 130300 | 5675548320 | 2665 | 2665 | 2665 | 2660 | 205 |
| 357 | 20240415 | 130200 | 5675002000 | 2665 | 2665 | 2665 | 2660 | 116 |
| 358 | 20240415 | 130100 | 5674693095 | 2665 | 2660 | 2665 | 2660 | 24 |
| 359 | 20240415 | 130000 | 5674629235 | 2660 | 2660 | 2660 | 2660 | 3000 |
| 360 | 20240415 | 125900 | 5666649235 | 2665 | 2665 | 2665 | 2660 | 877 |
| 361 | 20240415 | 125800 | 5664314985 | 2665 | 2665 | 2665 | 2660 | 1172 |
| 362 | 20240415 | 125700 | 5661194105 | 2665 | 2665 | 2665 | 2665 | 1660 |
| 363 | 20240415 | 125600 | 5656770205 | 2670 | 2665 | 2670 | 2665 | 979 |
| 364 | 20240415 | 125500 | 5654156775 | 2665 | 2665 | 2670 | 2665 | 759 |
| 365 | 20240415 | 125400 | 5652133540 | 2665 | 2665 | 2670 | 2665 | 1124 |
| 366 | 20240415 | 125300 | 5649135190 | 2665 | 2670 | 2670 | 2665 | 1327 |
| 367 | 20240415 | 125200 | 5645597695 | 2670 | 2665 | 2670 | 2665 | 1056 |
| 368 | 20240415 | 125100 | 5642778450 | 2670 | 2670 | 2670 | 2670 | 1 |
| 369 | 20240415 | 125000 | 5642775780 | 2660 | 2670 | 2670 | 2660 | 793 |
| 370 | 20240415 | 124900 | 5640663480 | 2670 | 2665 | 2670 | 2665 | 2137 |
| 371 | 20240415 | 124800 | 5634965785 | 2670 | 2665 | 2670 | 2665 | 1350 |
| 372 | 20240415 | 124700 | 5631367660 | 2665 | 2665 | 2665 | 2660 | 19 |
| 373 | 20240415 | 124600 | 5631317040 | 2665 | 2660 | 2665 | 2655 | 3003 |
| 374 | 20240415 | 124500 | 5623329250 | 2660 | 2660 | 2665 | 2660 | 3944 |
| 375 | 20240415 | 124400 | 5612838185 | 2660 | 2665 | 2670 | 2660 | 354 |
| 376 | 20240415 | 124300 | 5611895740 | 2670 | 2670 | 2670 | 2665 | 183 |
| 377 | 20240415 | 124200 | 5611408035 | 2670 | 2670 | 2670 | 2665 | 1305 |
| 378 | 20240415 | 124100 | 5607930145 | 2660 | 2665 | 2670 | 2660 | 991 |
| 379 | 20240415 | 124000 | 5605289645 | 2670 | 2670 | 2670 | 2660 | 744 |
| 380 | 20240415 | 123900 | 5603310565 | 2670 | 2665 | 2670 | 2665 | 1054 |
| 381 | 20240415 | 123800 | 5600501485 | 2670 | 2665 | 2670 | 2660 | 3024 |
| 382 | 20240415 | 123700 | 5592453505 | 2665 | 2665 | 2665 | 2665 | 1197 |
| 383 | 20240415 | 123600 | 5589263500 | 2665 | 2665 | 2665 | 2660 | 1174 |
| 384 | 20240415 | 123500 | 5586137535 | 2665 | 2660 | 2665 | 2660 | 1644 |
| 385 | 20240415 | 123400 | 5581756945 | 2665 | 2660 | 2665 | 2660 | 306 |
| 386 | 20240415 | 123300 | 5580941985 | 2665 | 2665 | 2665 | 2665 | 3 |
| 387 | 20240415 | 123200 | 5580933990 | 2660 | 2665 | 2665 | 2660 | 543 |
| 388 | 20240415 | 123100 | 5579489600 | 2660 | 2660 | 2665 | 2660 | 1260 |
| 389 | 20240415 | 123000 | 5576137990 | 2660 | 2660 | 2660 | 2660 | 34 |
| 390 | 20240415 | 122900 | 5576047550 | 2665 | 2665 | 2665 | 2660 | 360 |
| 391 | 20240415 | 122800 | 5575088500 | 2665 | 2665 | 2665 | 2665 | 6 |
| 392 | 20240415 | 122700 | 5575072510 | 2665 | 2665 | 2665 | 2655 | 1585 |
| 393 | 20240415 | 122600 | 5570852145 | 2665 | 2660 | 2665 | 2660 | 1669 |
| 394 | 20240415 | 122500 | 5566412325 | 2660 | 2655 | 2660 | 2650 | 4769 |
| 395 | 20240415 | 122400 | 5553730740 | 2655 | 2655 | 2655 | 2655 | 601 |
| 396 | 20240415 | 122300 | 5552135085 | 2655 | 2655 | 2655 | 2655 | 7073 |
| 397 | 20240415 | 122200 | 5533356270 | 2650 | 2655 | 2655 | 2650 | 3 |
| 398 | 20240415 | 122100 | 5533348310 | 2655 | 2650 | 2655 | 2650 | 388 |
| 399 | 20240415 | 122000 | 5532318180 | 2650 | 2650 | 2655 | 2650 | 864 |
| 400 | 20240415 | 121900 | 5530027500 | 2650 | 2650 | 2650 | 2650 | 598 |
| 401 | 20240415 | 121800 | 5528442800 | 2655 | 2655 | 2655 | 2650 | 12 |
| 402 | 20240415 | 121700 | 5528410950 | 2650 | 2655 | 2655 | 2650 | 409 |
| 403 | 20240415 | 121600 | 5527326305 | 2655 | 2650 | 2655 | 2650 | 2650 |
| 404 | 20240415 | 121500 | 5520303230 | 2650 | 2650 | 2655 | 2650 | 2125 |
| 405 | 20240415 | 121400 | 5514671960 | 2650 | 2650 | 2650 | 2650 | 3163 |
| 406 | 20240415 | 121300 | 5506290010 | 2650 | 2650 | 2650 | 2650 | 3250 |
| 407 | 20240415 | 121200 | 5497677510 | 2645 | 2650 | 2650 | 2645 | 6779 |
| 408 | 20240415 | 121100 | 5479713910 | 2645 | 2645 | 2650 | 2645 | 2363 |
| 409 | 20240415 | 121000 | 5473463275 | 2650 | 2645 | 2650 | 2645 | 1909 |
| 410 | 20240415 | 120900 | 5468413960 | 2650 | 2645 | 2650 | 2645 | 1500 |
| 411 | 20240415 | 120800 | 5464441460 | 2645 | 2650 | 2650 | 2645 | 1807 |
| 412 | 20240415 | 120700 | 5459660425 | 2650 | 2650 | 2650 | 2645 | 12850 |
| 413 | 20240415 | 120600 | 5425669110 | 2645 | 2645 | 2645 | 2645 | 1677 |
| 414 | 20240415 | 120500 | 5421233445 | 2645 | 2650 | 2650 | 2645 | 324 |
| 415 | 20240415 | 120400 | 5420375690 | 2645 | 2655 | 2655 | 2645 | 2481 |
| 416 | 20240415 | 120300 | 5413792405 | 2650 | 2645 | 2650 | 2645 | 5117 |
| 417 | 20240415 | 120200 | 5400232920 | 2650 | 2645 | 2650 | 2640 | 2224 |
| 418 | 20240415 | 120100 | 5394351275 | 2645 | 2650 | 2655 | 2640 | 31074 |
| 419 | 20240415 | 120000 | 5312133740 | 2650 | 2650 | 2655 | 2650 | 14777 |
| 420 | 20240415 | 115900 | 5272974685 | 2655 | 2655 | 2655 | 2655 | 171 |
| 421 | 20240415 | 115800 | 5272520680 | 2650 | 2650 | 2650 | 2650 | 3183 |
| 422 | 20240415 | 115700 | 5264085730 | 2655 | 2655 | 2655 | 2650 | 1675 |
| 423 | 20240415 | 115600 | 5259640740 | 2655 | 2655 | 2655 | 2650 | 367 |
| 424 | 20240415 | 115500 | 5258666670 | 2655 | 2655 | 2660 | 2655 | 210 |
| 425 | 20240415 | 115400 | 5258109100 | 2660 | 2655 | 2660 | 2650 | 9953 |
| 426 | 20240415 | 115300 | 5231713435 | 2655 | 2655 | 2655 | 2655 | 2526 |
| 427 | 20240415 | 115200 | 5225006905 | 2655 | 2655 | 2660 | 2655 | 1704 |
| 428 | 20240415 | 115100 | 5220482265 | 2655 | 2655 | 2655 | 2655 | 300 |
| 429 | 20240415 | 115000 | 5219685765 | 2660 | 2660 | 2660 | 2655 | 1063 |
| 430 | 20240415 | 114900 | 5216858460 | 2655 | 2655 | 2660 | 2655 | 724 |
| 431 | 20240415 | 114800 | 5214936230 | 2660 | 2655 | 2660 | 2655 | 547 |
| 432 | 20240415 | 114700 | 5213483940 | 2660 | 2650 | 2660 | 2650 | 1573 |
| 433 | 20240415 | 114600 | 5209301140 | 2655 | 2655 | 2660 | 2650 | 6974 |
| 434 | 20240415 | 114500 | 5190804965 | 2655 | 2665 | 2665 | 2655 | 15119 |
| 435 | 20240415 | 114400 | 5150646030 | 2660 | 2665 | 2670 | 2660 | 3379 |
| 436 | 20240415 | 114300 | 5141657375 | 2660 | 2665 | 2670 | 2660 | 9637 |
| 437 | 20240415 | 114200 | 5116022595 | 2660 | 2665 | 2665 | 2660 | 32 |
| 438 | 20240415 | 114100 | 5115937470 | 2660 | 2665 | 2670 | 2660 | 213 |
| 439 | 20240415 | 114000 | 5115369675 | 2660 | 2660 | 2665 | 2660 | 453 |
| 440 | 20240415 | 113900 | 5114164545 | 2665 | 2660 | 2665 | 2660 | 1947 |
| 441 | 20240415 | 113800 | 5108985370 | 2660 | 2660 | 2665 | 2660 | 1181 |
| 442 | 20240415 | 113700 | 5105843510 | 2665 | 2665 | 2665 | 2660 | 5585 |
| 443 | 20240415 | 113600 | 5090984770 | 2660 | 2660 | 2660 | 2660 | 1140 |
| 444 | 20240415 | 113500 | 5087952370 | 2670 | 2665 | 2670 | 2660 | 2704 |
| 445 | 20240415 | 113400 | 5080748670 | 2665 | 2665 | 2665 | 2665 | 1174 |
| 446 | 20240415 | 113300 | 5077619960 | 2665 | 2665 | 2670 | 2665 | 1216 |
| 447 | 20240415 | 113200 | 5074378315 | 2665 | 2670 | 2670 | 2665 | 1952 |
| 448 | 20240415 | 113100 | 5069176205 | 2670 | 2670 | 2670 | 2665 | 999 |
| 449 | 20240415 | 113000 | 5066511840 | 2670 | 2670 | 2670 | 2665 | 1019 |
| 450 | 20240415 | 112900 | 5063795655 | 2670 | 2660 | 2670 | 2660 | 4336 |
| 451 | 20240415 | 112800 | 5052258015 | 2660 | 2665 | 2670 | 2660 | 1496 |
| 452 | 20240415 | 112700 | 5048271975 | 2665 | 2660 | 2665 | 2660 | 2055 |
| 453 | 20240415 | 112600 | 5042796980 | 2660 | 2670 | 2675 | 2660 | 38042 |
| 454 | 20240415 | 112500 | 4941368535 | 2670 | 2675 | 2675 | 2670 | 4229 |
| 455 | 20240415 | 112400 | 4930057410 | 2675 | 2675 | 2680 | 2675 | 1615 |
| 456 | 20240415 | 112300 | 4925737005 | 2675 | 2675 | 2675 | 2675 | 270 |
| 457 | 20240415 | 112200 | 4925014755 | 2675 | 2675 | 2675 | 2675 | 623 |
| 458 | 20240415 | 112100 | 4923348230 | 2675 | 2675 | 2680 | 2675 | 131 |
| 459 | 20240415 | 112000 | 4922997720 | 2675 | 2675 | 2675 | 2675 | 1425 |
| 460 | 20240415 | 111900 | 4919185845 | 2675 | 2675 | 2680 | 2675 | 972 |
| 461 | 20240415 | 111800 | 4916583540 | 2675 | 2675 | 2675 | 2675 | 3549 |
| 462 | 20240415 | 111700 | 4907089965 | 2675 | 2675 | 2680 | 2675 | 456 |
| 463 | 20240415 | 111600 | 4905870040 | 2675 | 2675 | 2675 | 2675 | 1053 |
| 464 | 20240415 | 111500 | 4903053265 | 2675 | 2675 | 2680 | 2675 | 1413 |
| 465 | 20240415 | 111400 | 4899272990 | 2675 | 2670 | 2675 | 2670 | 4347 |
| 466 | 20240415 | 111300 | 4887644935 | 2675 | 2675 | 2680 | 2670 | 4685 |
| 467 | 20240415 | 111200 | 4875118230 | 2675 | 2675 | 2680 | 2675 | 114 |
| 468 | 20240415 | 111100 | 4874813095 | 2675 | 2670 | 2680 | 2670 | 555 |
| 469 | 20240415 | 111000 | 4873328565 | 2670 | 2675 | 2675 | 2670 | 5988 |
| 470 | 20240415 | 110900 | 4857321470 | 2675 | 2675 | 2680 | 2675 | 2078 |
| 471 | 20240415 | 110800 | 4851762815 | 2675 | 2680 | 2685 | 2675 | 1844 |
| 472 | 20240415 | 110700 | 4846828390 | 2680 | 2680 | 2680 | 2680 | 1918 |
| 473 | 20240415 | 110600 | 4841688150 | 2680 | 2675 | 2690 | 2675 | 3777 |
| 474 | 20240415 | 110500 | 4831562400 | 2675 | 2675 | 2680 | 2675 | 103 |
| 475 | 20240415 | 110400 | 4831286545 | 2675 | 2670 | 2680 | 2670 | 4428 |
| 476 | 20240415 | 110300 | 4819421710 | 2670 | 2675 | 2675 | 2670 | 3232 |
| 477 | 20240415 | 110200 | 4810778615 | 2675 | 2680 | 2680 | 2675 | 372 |
| 478 | 20240415 | 110100 | 4809783450 | 2680 | 2680 | 2680 | 2675 | 1525 |
| 479 | 20240415 | 110000 | 4805703710 | 2680 | 2680 | 2685 | 2675 | 9335 |
| 480 | 20240415 | 105900 | 4780707205 | 2675 | 2680 | 2680 | 2675 | 1503 |
| 481 | 20240415 | 105800 | 4776679320 | 2680 | 2680 | 2680 | 2675 | 1513 |
| 482 | 20240415 | 105700 | 4772631915 | 2675 | 2675 | 2680 | 2670 | 3977 |
| 483 | 20240415 | 105600 | 4762001025 | 2670 | 2675 | 2675 | 2670 | 2335 |
| 484 | 20240415 | 105500 | 4755766425 | 2675 | 2680 | 2680 | 2675 | 174 |
| 485 | 20240415 | 105400 | 4755300415 | 2680 | 2680 | 2680 | 2675 | 95 |
| 486 | 20240415 | 105300 | 4755046155 | 2665 | 2670 | 2680 | 2665 | 1529 |
| 487 | 20240415 | 105200 | 4750963835 | 2670 | 2670 | 2670 | 2670 | 10843 |
| 488 | 20240415 | 105100 | 4722013025 | 2670 | 2685 | 2685 | 2670 | 5307 |
| 489 | 20240415 | 105000 | 4707828445 | 2685 | 2670 | 2685 | 2670 | 12722 |
| 490 | 20240415 | 104900 | 4673859530 | 2675 | 2675 | 2680 | 2675 | 1430 |
| 491 | 20240415 | 104800 | 4670034265 | 2670 | 2680 | 2680 | 2670 | 7183 |
| 492 | 20240415 | 104700 | 4650842590 | 2680 | 2685 | 2685 | 2675 | 8712 |
| 493 | 20240415 | 104600 | 4627536730 | 2680 | 2675 | 2680 | 2675 | 828 |
| 494 | 20240415 | 104500 | 4625319215 | 2675 | 2685 | 2685 | 2675 | 3874 |
| 495 | 20240415 | 104400 | 4614937040 | 2680 | 2680 | 2680 | 2680 | 37 |
| 496 | 20240415 | 104300 | 4614837880 | 2680 | 2680 | 2685 | 2680 | 196 |
| 497 | 20240415 | 104200 | 4614312595 | 2680 | 2680 | 2685 | 2680 | 5401 |
| 498 | 20240415 | 104100 | 4599837405 | 2685 | 2685 | 2685 | 2680 | 1584 |
| 499 | 20240415 | 104000 | 4595591270 | 2680 | 2690 | 2690 | 2680 | 8488 |
| 500 | 20240415 | 103900 | 4572837635 | 2690 | 2690 | 2690 | 2690 | 13 |
| 501 | 20240415 | 103800 | 4572802665 | 2690 | 2680 | 2690 | 2680 | 1806 |
| 502 | 20240415 | 103700 | 4567961915 | 2680 | 2680 | 2680 | 2680 | 3270 |
| 503 | 20240415 | 103600 | 4559198315 | 2685 | 2685 | 2690 | 2685 | 11223 |
| 504 | 20240415 | 103500 | 4529064085 | 2685 | 2690 | 2690 | 2685 | 11147 |
| 505 | 20240415 | 103400 | 4499093510 | 2695 | 2695 | 2700 | 2690 | 3234 |
| 506 | 20240415 | 103300 | 4490377945 | 2695 | 2695 | 2700 | 2695 | 3172 |
| 507 | 20240415 | 103200 | 4481829310 | 2695 | 2695 | 2700 | 2695 | 1430 |
| 508 | 20240415 | 103100 | 4477973305 | 2695 | 2690 | 2695 | 2690 | 843 |
| 509 | 20240415 | 103000 | 4475702075 | 2690 | 2695 | 2695 | 2690 | 1662 |
| 510 | 20240415 | 102900 | 4471223545 | 2695 | 2695 | 2695 | 2690 | 939 |
| 511 | 20240415 | 102800 | 4468695705 | 2690 | 2695 | 2695 | 2690 | 4428 |
| 512 | 20240415 | 102700 | 4456782405 | 2695 | 2700 | 2700 | 2695 | 5317 |
| 513 | 20240415 | 102600 | 4442446205 | 2700 | 2700 | 2705 | 2700 | 4610 |
| 514 | 20240415 | 102500 | 4429999200 | 2700 | 2715 | 2715 | 2700 | 9397 |
| 515 | 20240415 | 102400 | 4404589940 | 2715 | 2715 | 2725 | 2715 | 7997 |
| 516 | 20240415 | 102300 | 4382849680 | 2725 | 2710 | 2730 | 2705 | 23648 |
| 517 | 20240415 | 102200 | 4318506615 | 2705 | 2700 | 2720 | 2700 | 6197 |
| 518 | 20240415 | 102100 | 4301689285 | 2700 | 2695 | 2700 | 2695 | 2620 |
| 519 | 20240415 | 102000 | 4294615690 | 2700 | 2695 | 2700 | 2690 | 1444 |
| 520 | 20240415 | 101900 | 4290723640 | 2690 | 2695 | 2700 | 2690 | 1429 |
| 521 | 20240415 | 101800 | 4286875785 | 2700 | 2695 | 2700 | 2690 | 4240 |
| 522 | 20240415 | 101700 | 4275449010 | 2695 | 2685 | 2695 | 2685 | 2378 |
| 523 | 20240415 | 101600 | 4269055445 | 2685 | 2695 | 2695 | 2685 | 1832 |
| 524 | 20240415 | 101500 | 4264130855 | 2690 | 2685 | 2695 | 2685 | 2385 |
| 525 | 20240415 | 101400 | 4257713355 | 2685 | 2680 | 2690 | 2680 | 1820 |
| 526 | 20240415 | 101300 | 4252827910 | 2680 | 2680 | 2690 | 2680 | 6706 |
| 527 | 20240415 | 101200 | 4234847095 | 2680 | 2695 | 2695 | 2680 | 6256 |
| 528 | 20240415 | 101100 | 4218051780 | 2695 | 2705 | 2710 | 2685 | 27928 |
| 529 | 20240415 | 101000 | 4142733700 | 2705 | 2710 | 2710 | 2700 | 7033 |
| 530 | 20240415 | 100900 | 4123708495 | 2710 | 2715 | 2720 | 2710 | 3464 |
| 531 | 20240415 | 100800 | 4114306745 | 2715 | 2720 | 2720 | 2710 | 8806 |
| 532 | 20240415 | 100700 | 4090367685 | 2720 | 2715 | 2720 | 2715 | 5228 |
| 533 | 20240415 | 100600 | 4076163050 | 2715 | 2715 | 2715 | 2710 | 5884 |
| 534 | 20240415 | 100500 | 4060190145 | 2710 | 2710 | 2715 | 2710 | 1970 |
| 535 | 20240415 | 100400 | 4054851335 | 2715 | 2720 | 2720 | 2715 | 14532 |
| 536 | 20240415 | 100300 | 4015389370 | 2720 | 2720 | 2725 | 2715 | 3776 |
| 537 | 20240415 | 100200 | 4005118510 | 2715 | 2720 | 2725 | 2715 | 5828 |
| 538 | 20240415 | 100100 | 3989269630 | 2720 | 2710 | 2720 | 2710 | 6680 |
| 539 | 20240415 | 100000 | 3971140140 | 2710 | 2705 | 2715 | 2705 | 13102 |
| 540 | 20240415 | 095900 | 3935658315 | 2705 | 2710 | 2710 | 2705 | 6597 |
| 541 | 20240415 | 095800 | 3917782805 | 2715 | 2710 | 2720 | 2705 | 22256 |
| 542 | 20240415 | 095700 | 3857399570 | 2710 | 2700 | 2710 | 2695 | 28986 |
| 543 | 20240415 | 095600 | 3779069360 | 2700 | 2695 | 2700 | 2690 | 12738 |
| 544 | 20240415 | 095500 | 3744752815 | 2695 | 2700 | 2700 | 2690 | 8293 |
| 545 | 20240415 | 095400 | 3722407180 | 2700 | 2685 | 2700 | 2685 | 20477 |
| 546 | 20240415 | 095300 | 3667312780 | 2685 | 2670 | 2690 | 2670 | 15554 |
| 547 | 20240415 | 095200 | 3625587640 | 2675 | 2675 | 2680 | 2670 | 17042 |
| 548 | 20240415 | 095100 | 3579992640 | 2675 | 2675 | 2680 | 2675 | 2131 |
| 549 | 20240415 | 095000 | 3574284765 | 2680 | 2680 | 2680 | 2675 | 1811 |
| 550 | 20240415 | 094900 | 3569437765 | 2680 | 2670 | 2680 | 2670 | 6249 |
| 551 | 20240415 | 094800 | 3552710595 | 2670 | 2670 | 2670 | 2665 | 4582 |
| 552 | 20240415 | 094700 | 3540477040 | 2670 | 2670 | 2670 | 2660 | 1976 |
| 553 | 20240415 | 094600 | 3535211160 | 2660 | 2665 | 2670 | 2660 | 6270 |
| 554 | 20240415 | 094500 | 3518506170 | 2665 | 2665 | 2665 | 2660 | 2520 |
| 555 | 20240415 | 094400 | 3511790480 | 2660 | 2660 | 2665 | 2660 | 272 |
| 556 | 20240415 | 094300 | 3511066295 | 2660 | 2665 | 2665 | 2660 | 15763 |
| 557 | 20240415 | 094200 | 3469134175 | 2660 | 2670 | 2670 | 2660 | 9710 |
| 558 | 20240415 | 094100 | 3443260255 | 2670 | 2665 | 2670 | 2660 | 1292 |
| 559 | 20240415 | 094000 | 3439816365 | 2660 | 2660 | 2665 | 2660 | 3484 |
| 560 | 20240415 | 093900 | 3430542505 | 2670 | 2670 | 2675 | 2660 | 13723 |
| 561 | 20240415 | 093800 | 3393953545 | 2670 | 2670 | 2675 | 2665 | 3475 |
| 562 | 20240415 | 093700 | 3384677435 | 2670 | 2670 | 2675 | 2665 | 5707 |
| 563 | 20240415 | 093600 | 3369441470 | 2670 | 2670 | 2675 | 2665 | 5503 |
| 564 | 20240415 | 093500 | 3354734425 | 2670 | 2670 | 2675 | 2665 | 4544 |
| 565 | 20240415 | 093400 | 3342597965 | 2665 | 2660 | 2670 | 2660 | 3740 |
| 566 | 20240415 | 093300 | 3332637545 | 2660 | 2660 | 2665 | 2660 | 6658 |
| 567 | 20240415 | 093200 | 3314917080 | 2660 | 2670 | 2670 | 2660 | 8439 |
| 568 | 20240415 | 093100 | 3292430715 | 2665 | 2670 | 2675 | 2665 | 5210 |
| 569 | 20240415 | 093000 | 3278519950 | 2675 | 2675 | 2675 | 2670 | 3506 |
| 570 | 20240415 | 092900 | 3269157130 | 2675 | 2680 | 2685 | 2675 | 21888 |
| 571 | 20240415 | 092800 | 3210514970 | 2680 | 2665 | 2685 | 2665 | 9702 |
| 572 | 20240415 | 092700 | 3184527000 | 2665 | 2670 | 2675 | 2660 | 13891 |
| 573 | 20240415 | 092600 | 3147446010 | 2670 | 2660 | 2670 | 2660 | 9594 |
| 574 | 20240415 | 092500 | 3121854745 | 2665 | 2660 | 2665 | 2660 | 5657 |
| 575 | 20240415 | 092400 | 3106794045 | 2655 | 2650 | 2655 | 2650 | 10621 |
| 576 | 20240415 | 092300 | 3078640315 | 2655 | 2640 | 2655 | 2640 | 10176 |
| 577 | 20240415 | 092200 | 3051699950 | 2645 | 2640 | 2645 | 2640 | 14170 |
| 578 | 20240415 | 092100 | 3014285095 | 2640 | 2635 | 2645 | 2635 | 24062 |
| 579 | 20240415 | 092000 | 2950758790 | 2645 | 2650 | 2650 | 2635 | 22146 |
| 580 | 20240415 | 091900 | 2892296240 | 2645 | 2650 | 2660 | 2640 | 17429 |
| 581 | 20240415 | 091800 | 2846133300 | 2640 | 2640 | 2650 | 2635 | 41691 |
| 582 | 20240415 | 091700 | 2736085825 | 2640 | 2650 | 2655 | 2635 | 64084 |
| 583 | 20240415 | 091600 | 2566745570 | 2655 | 2655 | 2660 | 2650 | 50107 |
| 584 | 20240415 | 091500 | 2433773290 | 2660 | 2670 | 2670 | 2655 | 83151 |
| 585 | 20240415 | 091400 | 2212400310 | 2675 | 2670 | 2680 | 2670 | 9894 |
| 586 | 20240415 | 091300 | 2185944700 | 2670 | 2675 | 2680 | 2665 | 27294 |
| 587 | 20240415 | 091200 | 2113031815 | 2675 | 2675 | 2685 | 2670 | 19345 |
| 588 | 20240415 | 091100 | 2061304535 | 2680 | 2685 | 2690 | 2665 | 44061 |
| 589 | 20240415 | 091000 | 1943591805 | 2695 | 2710 | 2720 | 2680 | 93145 |
| 590 | 20240415 | 090900 | 1692606940 | 2705 | 2700 | 2720 | 2695 | 22845 |
| 591 | 20240415 | 090800 | 1630807010 | 2700 | 2700 | 2710 | 2695 | 41947 |
| 592 | 20240415 | 090700 | 1517566815 | 2710 | 2725 | 2725 | 2700 | 29442 |
| 593 | 20240415 | 090600 | 1437736925 | 2725 | 2740 | 2745 | 2725 | 26776 |
| 594 | 20240415 | 090500 | 1364509530 | 2745 | 2745 | 2750 | 2740 | 26660 |
| 595 | 20240415 | 090400 | 1291370240 | 2750 | 2740 | 2750 | 2730 | 67883 |
| 596 | 20240415 | 090300 | 1105317135 | 2740 | 2745 | 2760 | 2725 | 70482 |
| 597 | 20240415 | 090200 | 911809525 | 2745 | 2705 | 2745 | 2705 | 28288 |
| 598 | 20240415 | 090100 | 834582880 | 2700 | 2715 | 2725 | 2690 | 68287 |
| 599 | 20240415 | 090000 | 649823920 | 2715 | 2750 | 2750 | 2685 | 235981 |