30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 3 | 20240516 | 190000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240516 | 185900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240516 | 185800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240516 | 185700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240516 | 185600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240516 | 185500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240516 | 185400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240516 | 185300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240516 | 185200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240516 | 185100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240516 | 185000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240516 | 184900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240516 | 184800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240516 | 184700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240516 | 184600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240516 | 184500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240516 | 184400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240516 | 184300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240516 | 184200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240516 | 184100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240516 | 184000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240516 | 183900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240516 | 183800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240516 | 183700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240516 | 183600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240516 | 183500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240516 | 183400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240516 | 183300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240516 | 183200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240516 | 183100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 33 | 20240516 | 183000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240516 | 182900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240516 | 182800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240516 | 182700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240516 | 182600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240516 | 182500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240516 | 182400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240516 | 182300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240516 | 182200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240516 | 182100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240516 | 182000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240516 | 181900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240516 | 181800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240516 | 181700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240516 | 181600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240516 | 181500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240516 | 181400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240516 | 181300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240516 | 181200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240516 | 181100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240516 | 181000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240516 | 180900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240516 | 180800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240516 | 180700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240516 | 180600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240516 | 180500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240516 | 180400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240516 | 180300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240516 | 180200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240516 | 180100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 63 | 20240516 | 180000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240516 | 175900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240516 | 175800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240516 | 175700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240516 | 175600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240516 | 175500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240516 | 175400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240516 | 175300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240516 | 175200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240516 | 175100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240516 | 175000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240516 | 174900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240516 | 174800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240516 | 174700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240516 | 174600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240516 | 174500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240516 | 174400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240516 | 174300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240516 | 174200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240516 | 174100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240516 | 174000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240516 | 173900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240516 | 173800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240516 | 173700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240516 | 173600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240516 | 173500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240516 | 173400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240516 | 173300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240516 | 173200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240516 | 173100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 93 | 20240516 | 173000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240516 | 172900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240516 | 172800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240516 | 172700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240516 | 172600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240516 | 172500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240516 | 172400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240516 | 172300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240516 | 172200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240516 | 172100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240516 | 172000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240516 | 171900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240516 | 171800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240516 | 171700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240516 | 171600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240516 | 171500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240516 | 171400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240516 | 171300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240516 | 171200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240516 | 171100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240516 | 171000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240516 | 170900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240516 | 170800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240516 | 170700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240516 | 170600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240516 | 170500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240516 | 170400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240516 | 170300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240516 | 170200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240516 | 170100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 123 | 20240516 | 170000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240516 | 165900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240516 | 165800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240516 | 165700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240516 | 165600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240516 | 165500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240516 | 165400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240516 | 165300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240516 | 165200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240516 | 165100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240516 | 165000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240516 | 164900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240516 | 164800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240516 | 164700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240516 | 164600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240516 | 164500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240516 | 164400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240516 | 164300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240516 | 164200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240516 | 164100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240516 | 164000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240516 | 163900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240516 | 163800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240516 | 163700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240516 | 163600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240516 | 163500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240516 | 163400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240516 | 163300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240516 | 163200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240516 | 163100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 153 | 20240516 | 163000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240516 | 162900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240516 | 162800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240516 | 162700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240516 | 162600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240516 | 162500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240516 | 162400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240516 | 162300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240516 | 162200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240516 | 162100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240516 | 162000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240516 | 161900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240516 | 161800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240516 | 161700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240516 | 161600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240516 | 161500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240516 | 161400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240516 | 161300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240516 | 161200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240516 | 161100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240516 | 161000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240516 | 160900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240516 | 160800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240516 | 160700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240516 | 160600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240516 | 160500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240516 | 160400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240516 | 160300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240516 | 160200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240516 | 160100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 183 | 20240516 | 160000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240516 | 155900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240516 | 155800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240516 | 155700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240516 | 155600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240516 | 155500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240516 | 155400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240516 | 155300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240516 | 155200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240516 | 155100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240516 | 155000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240516 | 154900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240516 | 154800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240516 | 154700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240516 | 154600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240516 | 154500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240516 | 154400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240516 | 154300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240516 | 154200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240516 | 154100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240516 | 154000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240516 | 153900 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240516 | 153800 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240516 | 153700 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240516 | 153600 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240516 | 153500 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240516 | 153400 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240516 | 153300 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240516 | 153200 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240516 | 153100 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 213 | 20240516 | 153000 | 9076270055 | 2705 | 2705 | 2705 | 2705 | 86585 |
| 214 | 20240516 | 152900 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20240516 | 152800 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20240516 | 152700 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20240516 | 152600 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20240516 | 152500 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20240516 | 152400 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20240516 | 152300 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20240516 | 152200 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240516 | 152100 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240516 | 152000 | 8842057630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240516 | 151900 | 8842057630 | 2715 | 2715 | 2725 | 2710 | 5067 |
| 225 | 20240516 | 151800 | 8828292260 | 2710 | 2715 | 2715 | 2710 | 8173 |
| 226 | 20240516 | 151700 | 8806138710 | 2715 | 2715 | 2720 | 2710 | 17447 |
| 227 | 20240516 | 151600 | 8758768480 | 2720 | 2715 | 2720 | 2715 | 1361 |
| 228 | 20240516 | 151500 | 8755072875 | 2715 | 2715 | 2715 | 2710 | 35909 |
| 229 | 20240516 | 151400 | 8657637070 | 2720 | 2705 | 2720 | 2705 | 6416 |
| 230 | 20240516 | 151300 | 8640202050 | 2715 | 2720 | 2720 | 2705 | 69647 |
| 231 | 20240516 | 151200 | 8451454605 | 2720 | 2720 | 2725 | 2720 | 6123 |
| 232 | 20240516 | 151100 | 8434800020 | 2725 | 2720 | 2730 | 2720 | 29144 |
| 233 | 20240516 | 151000 | 8355513480 | 2720 | 2725 | 2725 | 2715 | 27578 |
| 234 | 20240516 | 150900 | 8280551270 | 2725 | 2730 | 2730 | 2725 | 6093 |
| 235 | 20240516 | 150800 | 8263935085 | 2730 | 2725 | 2730 | 2720 | 9560 |
| 236 | 20240516 | 150700 | 8237866870 | 2725 | 2725 | 2725 | 2720 | 5146 |
| 237 | 20240516 | 150600 | 8223853815 | 2725 | 2725 | 2725 | 2725 | 3788 |
| 238 | 20240516 | 150500 | 8213531515 | 2725 | 2725 | 2730 | 2725 | 7291 |
| 239 | 20240516 | 150400 | 8193638390 | 2730 | 2725 | 2730 | 2725 | 1976 |
| 240 | 20240516 | 150300 | 8188253710 | 2725 | 2725 | 2730 | 2725 | 5536 |
| 241 | 20240516 | 150200 | 8173166820 | 2730 | 2720 | 2730 | 2720 | 7210 |
| 242 | 20240516 | 150100 | 8153544545 | 2720 | 2730 | 2730 | 2720 | 15500 |
| 243 | 20240516 | 150000 | 8111321755 | 2730 | 2730 | 2735 | 2730 | 5811 |
| 244 | 20240516 | 145900 | 8095449700 | 2735 | 2735 | 2735 | 2735 | 1227 |
| 245 | 20240516 | 145800 | 8092093855 | 2730 | 2725 | 2730 | 2725 | 4064 |
| 246 | 20240516 | 145700 | 8080999635 | 2730 | 2725 | 2730 | 2720 | 563 |
| 247 | 20240516 | 145600 | 8079464275 | 2725 | 2725 | 2725 | 2720 | 1129 |
| 248 | 20240516 | 145500 | 8076387865 | 2725 | 2725 | 2725 | 2725 | 484 |
| 249 | 20240516 | 145400 | 8075068965 | 2725 | 2725 | 2725 | 2725 | 1554 |
| 250 | 20240516 | 145300 | 8070834315 | 2725 | 2725 | 2730 | 2725 | 3928 |
| 251 | 20240516 | 145200 | 8060129100 | 2725 | 2730 | 2730 | 2725 | 2488 |
| 252 | 20240516 | 145100 | 8053348775 | 2730 | 2725 | 2730 | 2725 | 842 |
| 253 | 20240516 | 145000 | 8051051115 | 2725 | 2725 | 2725 | 2725 | 368 |
| 254 | 20240516 | 144900 | 8050048315 | 2730 | 2730 | 2730 | 2725 | 1367 |
| 255 | 20240516 | 144800 | 8046321570 | 2730 | 2720 | 2730 | 2720 | 885 |
| 256 | 20240516 | 144700 | 8043914275 | 2725 | 2725 | 2730 | 2725 | 10219 |
| 257 | 20240516 | 144600 | 8016062505 | 2730 | 2730 | 2730 | 2725 | 2175 |
| 258 | 20240516 | 144500 | 8010125680 | 2725 | 2730 | 2730 | 2725 | 1630 |
| 259 | 20240516 | 144400 | 8005675895 | 2730 | 2730 | 2730 | 2725 | 1304 |
| 260 | 20240516 | 144300 | 8002116610 | 2730 | 2725 | 2730 | 2725 | 687 |
| 261 | 20240516 | 144200 | 8000244530 | 2730 | 2725 | 2730 | 2725 | 7551 |
| 262 | 20240516 | 144100 | 7979636335 | 2725 | 2725 | 2725 | 2720 | 1057 |
| 263 | 20240516 | 144000 | 7976756225 | 2725 | 2725 | 2730 | 2725 | 3441 |
| 264 | 20240516 | 143900 | 7967377990 | 2730 | 2725 | 2730 | 2725 | 3117 |
| 265 | 20240516 | 143800 | 7958884150 | 2720 | 2730 | 2730 | 2720 | 27396 |
| 266 | 20240516 | 143700 | 7884366875 | 2720 | 2725 | 2730 | 2720 | 1077 |
| 267 | 20240516 | 143600 | 7881437030 | 2730 | 2730 | 2730 | 2720 | 1103 |
| 268 | 20240516 | 143500 | 7878432625 | 2720 | 2725 | 2730 | 2720 | 3763 |
| 269 | 20240516 | 143400 | 7868180995 | 2725 | 2725 | 2725 | 2725 | 3000 |
| 270 | 20240516 | 143300 | 7860005995 | 2725 | 2720 | 2725 | 2720 | 1376 |
| 271 | 20240516 | 143200 | 7856263220 | 2725 | 2730 | 2730 | 2720 | 5800 |
| 272 | 20240516 | 143100 | 7840466730 | 2730 | 2725 | 2730 | 2720 | 8151 |
| 273 | 20240516 | 143000 | 7818255750 | 2725 | 2730 | 2730 | 2725 | 33818 |
| 274 | 20240516 | 142900 | 7726089785 | 2735 | 2735 | 2735 | 2730 | 5974 |
| 275 | 20240516 | 142800 | 7709765005 | 2740 | 2740 | 2740 | 2735 | 330 |
| 276 | 20240516 | 142700 | 7708862390 | 2740 | 2735 | 2740 | 2735 | 9218 |
| 277 | 20240516 | 142600 | 7683651105 | 2735 | 2730 | 2735 | 2730 | 55 |
| 278 | 20240516 | 142500 | 7683500930 | 2730 | 2730 | 2735 | 2730 | 3493 |
| 279 | 20240516 | 142400 | 7673965035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240516 | 142300 | 7673965035 | 2730 | 2730 | 2730 | 2730 | 530 |
| 281 | 20240516 | 142200 | 7672518135 | 2730 | 2730 | 2730 | 2725 | 2722 |
| 282 | 20240516 | 142100 | 7665098145 | 2730 | 2730 | 2730 | 2730 | 2206 |
| 283 | 20240516 | 142000 | 7659075765 | 2730 | 2730 | 2735 | 2730 | 996 |
| 284 | 20240516 | 141900 | 7656356485 | 2735 | 2730 | 2735 | 2730 | 952 |
| 285 | 20240516 | 141800 | 7653757520 | 2735 | 2730 | 2735 | 2730 | 2655 |
| 286 | 20240516 | 141700 | 7646504315 | 2730 | 2725 | 2735 | 2725 | 2876 |
| 287 | 20240516 | 141600 | 7638652740 | 2725 | 2725 | 2725 | 2725 | 788 |
| 288 | 20240516 | 141500 | 7636505440 | 2725 | 2730 | 2730 | 2725 | 293 |
| 289 | 20240516 | 141400 | 7635706465 | 2730 | 2730 | 2730 | 2730 | 242 |
| 290 | 20240516 | 141300 | 7635045805 | 2725 | 2725 | 2730 | 2725 | 2906 |
| 291 | 20240516 | 141200 | 7627126905 | 2730 | 2730 | 2730 | 2725 | 577 |
| 292 | 20240516 | 141100 | 7625552195 | 2730 | 2730 | 2730 | 2725 | 4631 |
| 293 | 20240516 | 141000 | 7612932690 | 2730 | 2730 | 2730 | 2730 | 2308 |
| 294 | 20240516 | 140900 | 7606631850 | 2730 | 2725 | 2730 | 2725 | 615 |
| 295 | 20240516 | 140800 | 7604955970 | 2725 | 2725 | 2725 | 2725 | 801 |
| 296 | 20240516 | 140700 | 7602773245 | 2725 | 2730 | 2730 | 2725 | 281 |
| 297 | 20240516 | 140600 | 7602007365 | 2730 | 2725 | 2730 | 2725 | 16007 |
| 298 | 20240516 | 140500 | 7558372845 | 2725 | 2730 | 2730 | 2725 | 3185 |
| 299 | 20240516 | 140400 | 7549687255 | 2730 | 2735 | 2735 | 2730 | 337 |
| 300 | 20240516 | 140300 | 7548766700 | 2735 | 2735 | 2740 | 2735 | 160 |
| 301 | 20240516 | 140200 | 7548328600 | 2735 | 2735 | 2740 | 2735 | 2174 |
| 302 | 20240516 | 140100 | 7542382690 | 2740 | 2740 | 2740 | 2735 | 1790 |
| 303 | 20240516 | 140000 | 7537484950 | 2740 | 2740 | 2740 | 2740 | 1088 |
| 304 | 20240516 | 135900 | 7534503830 | 2740 | 2745 | 2745 | 2735 | 3941 |
| 305 | 20240516 | 135800 | 7523697495 | 2740 | 2745 | 2745 | 2740 | 2155 |
| 306 | 20240516 | 135700 | 7517790295 | 2745 | 2740 | 2745 | 2740 | 5890 |
| 307 | 20240516 | 135600 | 7501623315 | 2745 | 2740 | 2745 | 2740 | 4337 |
| 308 | 20240516 | 135500 | 7489738935 | 2735 | 2730 | 2740 | 2730 | 399 |
| 309 | 20240516 | 135400 | 7488648905 | 2740 | 2735 | 2740 | 2730 | 975 |
| 310 | 20240516 | 135300 | 7485982995 | 2730 | 2730 | 2740 | 2730 | 505 |
| 311 | 20240516 | 135200 | 7484601825 | 2735 | 2735 | 2740 | 2730 | 1668 |
| 312 | 20240516 | 135100 | 7480039820 | 2730 | 2730 | 2730 | 2730 | 303 |
| 313 | 20240516 | 135000 | 7479212630 | 2730 | 2730 | 2730 | 2730 | 1729 |
| 314 | 20240516 | 134900 | 7474492460 | 2730 | 2730 | 2730 | 2730 | 376 |
| 315 | 20240516 | 134800 | 7473465980 | 2730 | 2730 | 2735 | 2730 | 1568 |
| 316 | 20240516 | 134700 | 7469185335 | 2730 | 2730 | 2730 | 2730 | 579 |
| 317 | 20240516 | 134600 | 7467604665 | 2730 | 2730 | 2730 | 2730 | 181 |
| 318 | 20240516 | 134500 | 7467110535 | 2725 | 2730 | 2740 | 2725 | 1564 |
| 319 | 20240516 | 134400 | 7462825475 | 2730 | 2725 | 2745 | 2725 | 8225 |
| 320 | 20240516 | 134300 | 7440342780 | 2725 | 2725 | 2730 | 2725 | 3299 |
| 321 | 20240516 | 134200 | 7431352970 | 2725 | 2730 | 2730 | 2725 | 439 |
| 322 | 20240516 | 134100 | 7430156575 | 2730 | 2725 | 2730 | 2725 | 4627 |
| 323 | 20240516 | 134000 | 7417533000 | 2725 | 2725 | 2730 | 2720 | 13576 |
| 324 | 20240516 | 133900 | 7380591010 | 2720 | 2730 | 2730 | 2720 | 26210 |
| 325 | 20240516 | 133800 | 7309173645 | 2735 | 2730 | 2735 | 2725 | 8432 |
| 326 | 20240516 | 133700 | 7286119010 | 2735 | 2735 | 2735 | 2735 | 54 |
| 327 | 20240516 | 133600 | 7285971320 | 2735 | 2730 | 2735 | 2725 | 3342 |
| 328 | 20240516 | 133500 | 7276843550 | 2735 | 2735 | 2735 | 2730 | 7553 |
| 329 | 20240516 | 133400 | 7256218650 | 2735 | 2735 | 2735 | 2735 | 961 |
| 330 | 20240516 | 133300 | 7253590315 | 2740 | 2735 | 2740 | 2730 | 959 |
| 331 | 20240516 | 133200 | 7250971485 | 2735 | 2735 | 2735 | 2735 | 70 |
| 332 | 20240516 | 133100 | 7250780035 | 2735 | 2735 | 2735 | 2730 | 1086 |
| 333 | 20240516 | 133000 | 7247810555 | 2735 | 2730 | 2735 | 2730 | 564 |
| 334 | 20240516 | 132900 | 7246270830 | 2735 | 2735 | 2735 | 2730 | 507 |
| 335 | 20240516 | 132800 | 7244886010 | 2740 | 2730 | 2740 | 2725 | 11647 |
| 336 | 20240516 | 132700 | 7213024990 | 2730 | 2735 | 2735 | 2730 | 4379 |
| 337 | 20240516 | 132600 | 7201070295 | 2735 | 2735 | 2735 | 2735 | 123 |
| 338 | 20240516 | 132500 | 7200733890 | 2740 | 2735 | 2740 | 2730 | 4004 |
| 339 | 20240516 | 132400 | 7189787915 | 2735 | 2730 | 2735 | 2730 | 248 |
| 340 | 20240516 | 132300 | 7189110645 | 2725 | 2730 | 2730 | 2725 | 3366 |
| 341 | 20240516 | 132200 | 7179923290 | 2730 | 2730 | 2730 | 2730 | 2007 |
| 342 | 20240516 | 132100 | 7174444180 | 2730 | 2735 | 2735 | 2730 | 3074 |
| 343 | 20240516 | 132000 | 7166051810 | 2730 | 2730 | 2730 | 2730 | 1123 |
| 344 | 20240516 | 131900 | 7162986020 | 2730 | 2725 | 2735 | 2725 | 754 |
| 345 | 20240516 | 131800 | 7160929650 | 2730 | 2730 | 2730 | 2730 | 10733 |
| 346 | 20240516 | 131700 | 7131628560 | 2730 | 2730 | 2730 | 2730 | 790 |
| 347 | 20240516 | 131600 | 7129471860 | 2735 | 2735 | 2735 | 2730 | 3891 |
| 348 | 20240516 | 131500 | 7118833985 | 2735 | 2735 | 2735 | 2730 | 4618 |
| 349 | 20240516 | 131400 | 7106205455 | 2730 | 2730 | 2735 | 2730 | 9329 |
| 350 | 20240516 | 131300 | 7080735845 | 2735 | 2740 | 2740 | 2735 | 23711 |
| 351 | 20240516 | 131200 | 7015880950 | 2740 | 2740 | 2740 | 2740 | 877 |
| 352 | 20240516 | 131100 | 7013477970 | 2740 | 2740 | 2745 | 2740 | 488 |
| 353 | 20240516 | 131000 | 7012139030 | 2740 | 2740 | 2740 | 2740 | 748 |
| 354 | 20240516 | 130900 | 7010089510 | 2745 | 2745 | 2745 | 2740 | 2780 |
| 355 | 20240516 | 130800 | 7002469450 | 2745 | 2740 | 2745 | 2740 | 976 |
| 356 | 20240516 | 130700 | 6999795065 | 2740 | 2745 | 2745 | 2740 | 667 |
| 357 | 20240516 | 130600 | 6997966550 | 2745 | 2750 | 2750 | 2735 | 1602 |
| 358 | 20240516 | 130500 | 6993577100 | 2750 | 2750 | 2750 | 2750 | 721 |
| 359 | 20240516 | 130400 | 6991594350 | 2750 | 2745 | 2750 | 2740 | 875 |
| 360 | 20240516 | 130300 | 6989191935 | 2745 | 2735 | 2745 | 2735 | 2179 |
| 361 | 20240516 | 130200 | 6983228425 | 2735 | 2735 | 2740 | 2735 | 4265 |
| 362 | 20240516 | 130100 | 6971543160 | 2745 | 2750 | 2750 | 2740 | 10978 |
| 363 | 20240516 | 130000 | 6941461530 | 2750 | 2750 | 2750 | 2745 | 176 |
| 364 | 20240516 | 125900 | 6940978060 | 2750 | 2745 | 2750 | 2740 | 622 |
| 365 | 20240516 | 125800 | 6939273025 | 2745 | 2745 | 2745 | 2745 | 1001 |
| 366 | 20240516 | 125700 | 6936525280 | 2745 | 2745 | 2745 | 2745 | 1303 |
| 367 | 20240516 | 125600 | 6932948545 | 2745 | 2745 | 2745 | 2745 | 2169 |
| 368 | 20240516 | 125500 | 6926994640 | 2745 | 2735 | 2745 | 2735 | 291 |
| 369 | 20240516 | 125400 | 6926198745 | 2735 | 2735 | 2740 | 2735 | 2797 |
| 370 | 20240516 | 125300 | 6918538660 | 2740 | 2740 | 2740 | 2740 | 5019 |
| 371 | 20240516 | 125200 | 6904786600 | 2745 | 2745 | 2745 | 2745 | 949 |
| 372 | 20240516 | 125100 | 6902181595 | 2740 | 2750 | 2750 | 2740 | 299 |
| 373 | 20240516 | 125000 | 6901362285 | 2750 | 2740 | 2750 | 2740 | 1661 |
| 374 | 20240516 | 124900 | 6896810245 | 2740 | 2745 | 2750 | 2740 | 1310 |
| 375 | 20240516 | 124800 | 6893216830 | 2740 | 2750 | 2750 | 2740 | 8598 |
| 376 | 20240516 | 124700 | 6869605675 | 2750 | 2750 | 2755 | 2750 | 5005 |
| 377 | 20240516 | 124600 | 6855841915 | 2755 | 2750 | 2755 | 2750 | 864 |
| 378 | 20240516 | 124500 | 6853465910 | 2755 | 2755 | 2755 | 2755 | 1809 |
| 379 | 20240516 | 124400 | 6848482115 | 2755 | 2755 | 2755 | 2755 | 6295 |
| 380 | 20240516 | 124300 | 6831139390 | 2755 | 2760 | 2760 | 2755 | 1717 |
| 381 | 20240516 | 124200 | 6826409005 | 2760 | 2755 | 2760 | 2755 | 3130 |
| 382 | 20240516 | 124100 | 6817785750 | 2755 | 2765 | 2765 | 2755 | 449 |
| 383 | 20240516 | 124000 | 6816548705 | 2765 | 2765 | 2770 | 2755 | 12950 |
| 384 | 20240516 | 123900 | 6780814980 | 2770 | 2765 | 2770 | 2765 | 3813 |
| 385 | 20240516 | 123800 | 6770270550 | 2765 | 2765 | 2770 | 2765 | 2043 |
| 386 | 20240516 | 123700 | 6764619380 | 2765 | 2770 | 2770 | 2760 | 1209 |
| 387 | 20240516 | 123600 | 6761277210 | 2765 | 2770 | 2770 | 2755 | 7346 |
| 388 | 20240516 | 123500 | 6740952990 | 2765 | 2760 | 2770 | 2760 | 3961 |
| 389 | 20240516 | 123400 | 6730004105 | 2765 | 2760 | 2765 | 2760 | 6614 |
| 390 | 20240516 | 123300 | 6711722645 | 2760 | 2755 | 2760 | 2755 | 11985 |
| 391 | 20240516 | 123200 | 6678666825 | 2755 | 2750 | 2755 | 2750 | 5656 |
| 392 | 20240516 | 123100 | 6663094675 | 2750 | 2750 | 2750 | 2745 | 585 |
| 393 | 20240516 | 123000 | 6661487425 | 2750 | 2750 | 2750 | 2750 | 2971 |
| 394 | 20240516 | 122900 | 6653317175 | 2750 | 2755 | 2755 | 2750 | 3623 |
| 395 | 20240516 | 122800 | 6643345910 | 2750 | 2750 | 2750 | 2750 | 4860 |
| 396 | 20240516 | 122700 | 6629980910 | 2750 | 2750 | 2750 | 2740 | 5028 |
| 397 | 20240516 | 122600 | 6616162975 | 2750 | 2750 | 2750 | 2750 | 1323 |
| 398 | 20240516 | 122500 | 6612524725 | 2750 | 2745 | 2750 | 2740 | 6642 |
| 399 | 20240516 | 122400 | 6594295115 | 2745 | 2740 | 2745 | 2735 | 7562 |
| 400 | 20240516 | 122300 | 6573602880 | 2735 | 2735 | 2740 | 2735 | 17999 |
| 401 | 20240516 | 122200 | 6524372755 | 2740 | 2745 | 2745 | 2735 | 5240 |
| 402 | 20240516 | 122100 | 6510024420 | 2745 | 2745 | 2745 | 2745 | 1400 |
| 403 | 20240516 | 122000 | 6506181420 | 2740 | 2755 | 2755 | 2740 | 4017 |
| 404 | 20240516 | 121900 | 6495156625 | 2745 | 2745 | 2750 | 2745 | 2581 |
| 405 | 20240516 | 121800 | 6488058995 | 2745 | 2750 | 2750 | 2745 | 600 |
| 406 | 20240516 | 121700 | 6486410245 | 2750 | 2760 | 2760 | 2750 | 5827 |
| 407 | 20240516 | 121600 | 6470363975 | 2760 | 2770 | 2770 | 2755 | 19797 |
| 408 | 20240516 | 121500 | 6415598075 | 2765 | 2760 | 2765 | 2760 | 11647 |
| 409 | 20240516 | 121400 | 6383400505 | 2760 | 2750 | 2760 | 2750 | 5659 |
| 410 | 20240516 | 121300 | 6367785940 | 2755 | 2750 | 2755 | 2750 | 11748 |
| 411 | 20240516 | 121200 | 6335424605 | 2750 | 2750 | 2760 | 2750 | 1431 |
| 412 | 20240516 | 121100 | 6331483390 | 2745 | 2755 | 2755 | 2745 | 3751 |
| 413 | 20240516 | 121000 | 6321154920 | 2755 | 2755 | 2755 | 2750 | 1574 |
| 414 | 20240516 | 120900 | 6316822050 | 2755 | 2755 | 2760 | 2750 | 18828 |
| 415 | 20240516 | 120800 | 6264949050 | 2755 | 2760 | 2765 | 2755 | 3965 |
| 416 | 20240516 | 120700 | 6254006710 | 2760 | 2760 | 2760 | 2755 | 8553 |
| 417 | 20240516 | 120600 | 6230401280 | 2755 | 2755 | 2760 | 2750 | 8481 |
| 418 | 20240516 | 120500 | 6207036645 | 2755 | 2750 | 2755 | 2745 | 725 |
| 419 | 20240516 | 120400 | 6205043790 | 2750 | 2750 | 2750 | 2735 | 22179 |
| 420 | 20240516 | 120300 | 6144109615 | 2745 | 2745 | 2750 | 2745 | 5821 |
| 421 | 20240516 | 120200 | 6128106505 | 2745 | 2745 | 2745 | 2745 | 6449 |
| 422 | 20240516 | 120100 | 6110404000 | 2740 | 2740 | 2740 | 2740 | 559 |
| 423 | 20240516 | 120000 | 6108872340 | 2735 | 2740 | 2740 | 2735 | 1062 |
| 424 | 20240516 | 115900 | 6105962465 | 2740 | 2740 | 2740 | 2735 | 5647 |
| 425 | 20240516 | 115800 | 6090495615 | 2735 | 2745 | 2745 | 2735 | 1499 |
| 426 | 20240516 | 115700 | 6086389010 | 2740 | 2740 | 2740 | 2735 | 836 |
| 427 | 20240516 | 115600 | 6084099370 | 2740 | 2745 | 2745 | 2740 | 70 |
| 428 | 20240516 | 115500 | 6083907320 | 2745 | 2750 | 2750 | 2745 | 18 |
| 429 | 20240516 | 115400 | 6083857905 | 2740 | 2740 | 2745 | 2735 | 16446 |
| 430 | 20240516 | 115300 | 6038774655 | 2745 | 2750 | 2750 | 2740 | 2126 |
| 431 | 20240516 | 115200 | 6032938990 | 2750 | 2750 | 2750 | 2750 | 101 |
| 432 | 20240516 | 115100 | 6032661240 | 2750 | 2750 | 2750 | 2745 | 635 |
| 433 | 20240516 | 115000 | 6030917535 | 2750 | 2750 | 2750 | 2750 | 4046 |
| 434 | 20240516 | 114900 | 6019791035 | 2745 | 2750 | 2750 | 2745 | 9662 |
| 435 | 20240516 | 114800 | 5993221535 | 2750 | 2745 | 2750 | 2730 | 5520 |
| 436 | 20240516 | 114700 | 5978119265 | 2740 | 2745 | 2745 | 2740 | 2983 |
| 437 | 20240516 | 114600 | 5969931430 | 2740 | 2735 | 2740 | 2735 | 23800 |
| 438 | 20240516 | 114500 | 5904748720 | 2735 | 2735 | 2735 | 2735 | 3 |
| 439 | 20240516 | 114400 | 5904740515 | 2730 | 2740 | 2740 | 2730 | 1556 |
| 440 | 20240516 | 114300 | 5900491030 | 2735 | 2740 | 2740 | 2735 | 718 |
| 441 | 20240516 | 114200 | 5898527240 | 2740 | 2740 | 2740 | 2740 | 221 |
| 442 | 20240516 | 114100 | 5897921700 | 2740 | 2735 | 2745 | 2735 | 3471 |
| 443 | 20240516 | 114000 | 5888396780 | 2735 | 2730 | 2735 | 2730 | 1552 |
| 444 | 20240516 | 113900 | 5884158170 | 2735 | 2745 | 2745 | 2730 | 3948 |
| 445 | 20240516 | 113800 | 5873367365 | 2740 | 2735 | 2740 | 2735 | 636 |
| 446 | 20240516 | 113700 | 5871627755 | 2735 | 2740 | 2740 | 2735 | 110 |
| 447 | 20240516 | 113600 | 5871326655 | 2740 | 2745 | 2750 | 2740 | 2866 |
| 448 | 20240516 | 113500 | 5863466315 | 2745 | 2745 | 2745 | 2740 | 3955 |
| 449 | 20240516 | 113400 | 5852613560 | 2745 | 2745 | 2745 | 2745 | 600 |
| 450 | 20240516 | 113300 | 5850966560 | 2745 | 2745 | 2745 | 2740 | 5301 |
| 451 | 20240516 | 113200 | 5836440665 | 2745 | 2740 | 2745 | 2740 | 601 |
| 452 | 20240516 | 113100 | 5834793920 | 2740 | 2745 | 2750 | 2740 | 4730 |
| 453 | 20240516 | 113000 | 5821825080 | 2750 | 2745 | 2750 | 2740 | 6934 |
| 454 | 20240516 | 112900 | 5802786725 | 2740 | 2735 | 2740 | 2735 | 2470 |
| 455 | 20240516 | 112800 | 5796022675 | 2735 | 2740 | 2740 | 2735 | 1084 |
| 456 | 20240516 | 112700 | 5793053525 | 2740 | 2740 | 2745 | 2740 | 2431 |
| 457 | 20240516 | 112600 | 5786391735 | 2750 | 2745 | 2750 | 2740 | 2506 |
| 458 | 20240516 | 112500 | 5779511345 | 2745 | 2735 | 2750 | 2735 | 11055 |
| 459 | 20240516 | 112400 | 5749239925 | 2735 | 2745 | 2745 | 2735 | 3820 |
| 460 | 20240516 | 112300 | 5738764450 | 2745 | 2745 | 2745 | 2740 | 6300 |
| 461 | 20240516 | 112200 | 5721478130 | 2740 | 2735 | 2745 | 2735 | 5894 |
| 462 | 20240516 | 112100 | 5705345085 | 2735 | 2730 | 2735 | 2730 | 862 |
| 463 | 20240516 | 112000 | 5702990760 | 2730 | 2735 | 2735 | 2730 | 131 |
| 464 | 20240516 | 111900 | 5702632725 | 2730 | 2735 | 2735 | 2730 | 118 |
| 465 | 20240516 | 111800 | 5702310495 | 2725 | 2730 | 2735 | 2725 | 995 |
| 466 | 20240516 | 111700 | 5699594165 | 2720 | 2730 | 2735 | 2720 | 2061 |
| 467 | 20240516 | 111600 | 5693976185 | 2720 | 2725 | 2725 | 2720 | 3974 |
| 468 | 20240516 | 111500 | 5683148115 | 2730 | 2720 | 2730 | 2720 | 1381 |
| 469 | 20240516 | 111400 | 5679384405 | 2720 | 2730 | 2730 | 2720 | 3804 |
| 470 | 20240516 | 111300 | 5669014175 | 2735 | 2730 | 2735 | 2730 | 137 |
| 471 | 20240516 | 111200 | 5668640065 | 2735 | 2735 | 2735 | 2730 | 644 |
| 472 | 20240516 | 111100 | 5666880285 | 2730 | 2730 | 2730 | 2725 | 4989 |
| 473 | 20240516 | 111000 | 5653275080 | 2725 | 2730 | 2730 | 2725 | 2540 |
| 474 | 20240516 | 110900 | 5646345880 | 2725 | 2725 | 2730 | 2725 | 2356 |
| 475 | 20240516 | 110800 | 5639919900 | 2730 | 2730 | 2735 | 2730 | 2367 |
| 476 | 20240516 | 110700 | 5633457985 | 2735 | 2730 | 2735 | 2730 | 2410 |
| 477 | 20240516 | 110600 | 5626872340 | 2730 | 2725 | 2730 | 2725 | 4026 |
| 478 | 20240516 | 110500 | 5615896480 | 2725 | 2725 | 2725 | 2725 | 3041 |
| 479 | 20240516 | 110400 | 5607609755 | 2725 | 2725 | 2730 | 2725 | 1424 |
| 480 | 20240516 | 110300 | 5603728390 | 2725 | 2725 | 2725 | 2725 | 250 |
| 481 | 20240516 | 110200 | 5603047140 | 2725 | 2725 | 2730 | 2725 | 6576 |
| 482 | 20240516 | 110100 | 5585122725 | 2725 | 2730 | 2730 | 2725 | 642 |
| 483 | 20240516 | 110000 | 5583373210 | 2730 | 2725 | 2730 | 2720 | 1756 |
| 484 | 20240516 | 105900 | 5578595000 | 2725 | 2725 | 2725 | 2715 | 25855 |
| 485 | 20240516 | 105800 | 5508261370 | 2720 | 2720 | 2720 | 2720 | 2101 |
| 486 | 20240516 | 105700 | 5502546650 | 2720 | 2720 | 2725 | 2720 | 2175 |
| 487 | 20240516 | 105600 | 5496630095 | 2720 | 2725 | 2725 | 2720 | 6827 |
| 488 | 20240516 | 105500 | 5478030785 | 2725 | 2725 | 2725 | 2725 | 3471 |
| 489 | 20240516 | 105400 | 5468572310 | 2725 | 2725 | 2730 | 2725 | 1752 |
| 490 | 20240516 | 105300 | 5463798090 | 2725 | 2725 | 2730 | 2725 | 1166 |
| 491 | 20240516 | 105200 | 5460620595 | 2725 | 2725 | 2725 | 2725 | 4797 |
| 492 | 20240516 | 105100 | 5447548770 | 2730 | 2725 | 2730 | 2725 | 1750 |
| 493 | 20240516 | 105000 | 5442772270 | 2725 | 2725 | 2730 | 2725 | 8257 |
| 494 | 20240516 | 104900 | 5420271830 | 2725 | 2730 | 2730 | 2725 | 2077 |
| 495 | 20240516 | 104800 | 5414603115 | 2730 | 2730 | 2730 | 2730 | 439 |
| 496 | 20240516 | 104700 | 5413404645 | 2730 | 2725 | 2730 | 2725 | 739 |
| 497 | 20240516 | 104600 | 5411387725 | 2725 | 2725 | 2730 | 2725 | 1502 |
| 498 | 20240516 | 104500 | 5407290735 | 2730 | 2730 | 2730 | 2730 | 8 |
| 499 | 20240516 | 104400 | 5407268895 | 2730 | 2725 | 2735 | 2725 | 2456 |
| 500 | 20240516 | 104300 | 5400573295 | 2730 | 2735 | 2735 | 2730 | 1382 |
| 501 | 20240516 | 104200 | 5396800395 | 2730 | 2730 | 2730 | 2730 | 3983 |
| 502 | 20240516 | 104100 | 5385926805 | 2730 | 2725 | 2730 | 2725 | 3675 |
| 503 | 20240516 | 104000 | 5375899110 | 2730 | 2730 | 2730 | 2720 | 12099 |
| 504 | 20240516 | 103900 | 5342926460 | 2730 | 2730 | 2735 | 2730 | 9570 |
| 505 | 20240516 | 103800 | 5316799555 | 2735 | 2730 | 2735 | 2725 | 16008 |
| 506 | 20240516 | 103700 | 5273100115 | 2725 | 2725 | 2730 | 2725 | 1702 |
| 507 | 20240516 | 103600 | 5268461655 | 2730 | 2735 | 2735 | 2730 | 2314 |
| 508 | 20240516 | 103500 | 5262143675 | 2725 | 2740 | 2740 | 2725 | 2700 |
| 509 | 20240516 | 103400 | 5254774560 | 2730 | 2735 | 2740 | 2730 | 8086 |
| 510 | 20240516 | 103300 | 5232689870 | 2735 | 2735 | 2740 | 2730 | 7227 |
| 511 | 20240516 | 103200 | 5212929120 | 2730 | 2740 | 2740 | 2730 | 961 |
| 512 | 20240516 | 103100 | 5210304535 | 2740 | 2735 | 2740 | 2730 | 8629 |
| 513 | 20240516 | 103000 | 5186721340 | 2735 | 2740 | 2740 | 2735 | 3616 |
| 514 | 20240516 | 102900 | 5176815945 | 2740 | 2745 | 2745 | 2735 | 10628 |
| 515 | 20240516 | 102800 | 5147688535 | 2745 | 2750 | 2750 | 2740 | 5464 |
| 516 | 20240516 | 102700 | 5132687000 | 2755 | 2755 | 2755 | 2750 | 1668 |
| 517 | 20240516 | 102600 | 5128099635 | 2755 | 2760 | 2760 | 2755 | 6622 |
| 518 | 20240516 | 102500 | 5109836105 | 2760 | 2760 | 2765 | 2760 | 7924 |
| 519 | 20240516 | 102400 | 5087961130 | 2755 | 2755 | 2760 | 2750 | 15030 |
| 520 | 20240516 | 102300 | 5046546870 | 2755 | 2750 | 2755 | 2745 | 7298 |
| 521 | 20240516 | 102200 | 5026477150 | 2750 | 2745 | 2750 | 2735 | 7011 |
| 522 | 20240516 | 102100 | 5007248520 | 2745 | 2735 | 2745 | 2735 | 7202 |
| 523 | 20240516 | 102000 | 4987528955 | 2730 | 2735 | 2735 | 2730 | 8411 |
| 524 | 20240516 | 101900 | 4964565680 | 2735 | 2735 | 2735 | 2730 | 3590 |
| 525 | 20240516 | 101800 | 4954764960 | 2730 | 2735 | 2735 | 2730 | 6567 |
| 526 | 20240516 | 101700 | 4936836930 | 2730 | 2725 | 2735 | 2725 | 663 |
| 527 | 20240516 | 101600 | 4935026940 | 2725 | 2730 | 2730 | 2725 | 3814 |
| 528 | 20240516 | 101500 | 4924616765 | 2730 | 2725 | 2730 | 2725 | 7959 |
| 529 | 20240516 | 101400 | 4902915385 | 2725 | 2735 | 2735 | 2725 | 11331 |
| 530 | 20240516 | 101300 | 4871950645 | 2735 | 2730 | 2735 | 2730 | 1046 |
| 531 | 20240516 | 101200 | 4869093675 | 2735 | 2725 | 2735 | 2720 | 4765 |
| 532 | 20240516 | 101100 | 4856109540 | 2725 | 2720 | 2725 | 2720 | 4682 |
| 533 | 20240516 | 101000 | 4843368820 | 2720 | 2720 | 2725 | 2715 | 5508 |
| 534 | 20240516 | 100900 | 4828386310 | 2720 | 2715 | 2720 | 2715 | 2320 |
| 535 | 20240516 | 100800 | 4822082455 | 2720 | 2710 | 2720 | 2710 | 16652 |
| 536 | 20240516 | 100700 | 4776949090 | 2710 | 2715 | 2715 | 2710 | 3795 |
| 537 | 20240516 | 100600 | 4766650380 | 2715 | 2715 | 2720 | 2710 | 5416 |
| 538 | 20240516 | 100500 | 4751946195 | 2715 | 2725 | 2730 | 2710 | 37053 |
| 539 | 20240516 | 100400 | 4651231120 | 2725 | 2730 | 2730 | 2720 | 8247 |
| 540 | 20240516 | 100300 | 4628754370 | 2720 | 2725 | 2725 | 2720 | 7003 |
| 541 | 20240516 | 100200 | 4609672335 | 2725 | 2725 | 2730 | 2720 | 14117 |
| 542 | 20240516 | 100100 | 4571269720 | 2720 | 2730 | 2735 | 2720 | 15586 |
| 543 | 20240516 | 100000 | 4528771925 | 2730 | 2730 | 2730 | 2725 | 9125 |
| 544 | 20240516 | 095900 | 4503872455 | 2730 | 2730 | 2735 | 2730 | 10004 |
| 545 | 20240516 | 095800 | 4476556495 | 2730 | 2735 | 2735 | 2730 | 13380 |
| 546 | 20240516 | 095700 | 4440027760 | 2735 | 2735 | 2740 | 2735 | 10239 |
| 547 | 20240516 | 095600 | 4412023815 | 2735 | 2740 | 2740 | 2730 | 8156 |
| 548 | 20240516 | 095500 | 4389741580 | 2735 | 2740 | 2740 | 2735 | 13423 |
| 549 | 20240516 | 095400 | 4353002895 | 2740 | 2735 | 2745 | 2735 | 4344 |
| 550 | 20240516 | 095300 | 4341099470 | 2735 | 2745 | 2745 | 2735 | 13455 |
| 551 | 20240516 | 095200 | 4304239765 | 2745 | 2740 | 2745 | 2740 | 1969 |
| 552 | 20240516 | 095100 | 4298843105 | 2740 | 2740 | 2740 | 2735 | 4392 |
| 553 | 20240516 | 095000 | 4286825015 | 2740 | 2740 | 2750 | 2735 | 4739 |
| 554 | 20240516 | 094900 | 4273844505 | 2745 | 2745 | 2745 | 2740 | 6721 |
| 555 | 20240516 | 094800 | 4255425400 | 2745 | 2750 | 2750 | 2740 | 4272 |
| 556 | 20240516 | 094700 | 4243712960 | 2750 | 2745 | 2750 | 2740 | 4491 |
| 557 | 20240516 | 094600 | 4231384995 | 2745 | 2735 | 2750 | 2735 | 9959 |
| 558 | 20240516 | 094500 | 4204062790 | 2735 | 2735 | 2740 | 2735 | 9670 |
| 559 | 20240516 | 094400 | 4177609815 | 2735 | 2740 | 2740 | 2735 | 7863 |
| 560 | 20240516 | 094300 | 4156065205 | 2740 | 2745 | 2750 | 2735 | 13915 |
| 561 | 20240516 | 094200 | 4117940410 | 2740 | 2755 | 2760 | 2740 | 7697 |
| 562 | 20240516 | 094100 | 4096774180 | 2755 | 2755 | 2755 | 2750 | 5710 |
| 563 | 20240516 | 094000 | 4081044380 | 2755 | 2760 | 2775 | 2745 | 31737 |
| 564 | 20240516 | 093900 | 3993631470 | 2755 | 2770 | 2770 | 2750 | 68757 |
| 565 | 20240516 | 093800 | 3804446415 | 2770 | 2755 | 2775 | 2755 | 57329 |
| 566 | 20240516 | 093700 | 3646114610 | 2760 | 2765 | 2765 | 2755 | 3407 |
| 567 | 20240516 | 093600 | 3636711195 | 2765 | 2760 | 2770 | 2760 | 12002 |
| 568 | 20240516 | 093500 | 3603576365 | 2755 | 2760 | 2775 | 2755 | 31837 |
| 569 | 20240516 | 093400 | 3515574075 | 2760 | 2760 | 2765 | 2760 | 11680 |
| 570 | 20240516 | 093300 | 3483336970 | 2765 | 2770 | 2775 | 2765 | 8461 |
| 571 | 20240516 | 093200 | 3459919255 | 2770 | 2770 | 2770 | 2765 | 11260 |
| 572 | 20240516 | 093100 | 3428767850 | 2780 | 2760 | 2780 | 2760 | 7634 |
| 573 | 20240516 | 093000 | 3407636920 | 2765 | 2760 | 2770 | 2755 | 9519 |
| 574 | 20240516 | 092900 | 3381349140 | 2755 | 2765 | 2765 | 2755 | 20622 |
| 575 | 20240516 | 092800 | 3324429765 | 2765 | 2775 | 2775 | 2765 | 2845 |
| 576 | 20240516 | 092700 | 3316553925 | 2770 | 2775 | 2780 | 2765 | 28652 |
| 577 | 20240516 | 092600 | 3237206775 | 2775 | 2775 | 2780 | 2765 | 30784 |
| 578 | 20240516 | 092500 | 3151883075 | 2775 | 2775 | 2780 | 2775 | 7047 |
| 579 | 20240516 | 092400 | 3132320680 | 2775 | 2775 | 2780 | 2770 | 22909 |
| 580 | 20240516 | 092300 | 3068780935 | 2780 | 2785 | 2785 | 2775 | 11152 |
| 581 | 20240516 | 092200 | 3037781070 | 2790 | 2800 | 2800 | 2775 | 21808 |
| 582 | 20240516 | 092100 | 2977051615 | 2800 | 2810 | 2815 | 2785 | 33831 |
| 583 | 20240516 | 092000 | 2882300090 | 2810 | 2805 | 2815 | 2805 | 45547 |
| 584 | 20240516 | 091900 | 2754262435 | 2810 | 2790 | 2810 | 2780 | 72757 |
| 585 | 20240516 | 091800 | 2550586740 | 2780 | 2775 | 2790 | 2770 | 38087 |
| 586 | 20240516 | 091700 | 2444604810 | 2770 | 2765 | 2775 | 2755 | 15712 |
| 587 | 20240516 | 091600 | 2401170330 | 2755 | 2765 | 2775 | 2755 | 12445 |
| 588 | 20240516 | 091500 | 2366818955 | 2760 | 2785 | 2790 | 2760 | 45520 |
| 589 | 20240516 | 091400 | 2240484485 | 2785 | 2780 | 2795 | 2780 | 26692 |
| 590 | 20240516 | 091300 | 2166105820 | 2780 | 2770 | 2785 | 2760 | 19131 |
| 591 | 20240516 | 091200 | 2112945715 | 2760 | 2775 | 2775 | 2760 | 9355 |
| 592 | 20240516 | 091100 | 2087076360 | 2780 | 2775 | 2785 | 2755 | 37729 |
| 593 | 20240516 | 091000 | 1982285860 | 2785 | 2775 | 2785 | 2760 | 46176 |
| 594 | 20240516 | 090900 | 1854319295 | 2780 | 2800 | 2805 | 2775 | 68848 |
| 595 | 20240516 | 090800 | 1662256345 | 2800 | 2790 | 2815 | 2785 | 96670 |
| 596 | 20240516 | 090700 | 1391619505 | 2800 | 2765 | 2800 | 2765 | 144490 |
| 597 | 20240516 | 090600 | 989074555 | 2765 | 2750 | 2770 | 2740 | 35126 |
| 598 | 20240516 | 090500 | 892210380 | 2745 | 2735 | 2755 | 2730 | 49029 |
| 599 | 20240516 | 090400 | 757602395 | 2735 | 2725 | 2740 | 2720 | 11337 |
| 600 | 20240516 | 090300 | 726647820 | 2725 | 2730 | 2745 | 2720 | 38681 |
| 601 | 20240516 | 090200 | 621105155 | 2730 | 2720 | 2755 | 2720 | 66218 |
| 602 | 20240516 | 090100 | 439759250 | 2720 | 2730 | 2735 | 2715 | 43380 |
| 603 | 20240516 | 090000 | 321469895 | 2730 | 2720 | 2740 | 2720 | 117923 |