30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 3 | 20240603 | 190200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240603 | 190100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240603 | 190000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240603 | 185900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240603 | 185800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240603 | 185700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240603 | 185600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240603 | 185500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240603 | 185400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240603 | 185300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240603 | 185200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240603 | 185100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240603 | 185000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240603 | 184900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240603 | 184800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240603 | 184700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240603 | 184600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240603 | 184500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240603 | 184400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240603 | 184300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240603 | 184200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240603 | 184100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240603 | 184000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240603 | 183900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240603 | 183800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240603 | 183700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240603 | 183600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240603 | 183500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240603 | 183400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240603 | 183300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 33 | 20240603 | 183200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240603 | 183100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240603 | 183000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240603 | 182900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240603 | 182800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240603 | 182700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240603 | 182600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240603 | 182500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240603 | 182400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240603 | 182300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240603 | 182200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240603 | 182100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240603 | 182000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240603 | 181900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240603 | 181800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240603 | 181700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240603 | 181600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240603 | 181500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240603 | 181400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240603 | 181300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240603 | 181200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240603 | 181100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240603 | 181000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240603 | 180900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240603 | 180800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240603 | 180700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240603 | 180600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240603 | 180500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240603 | 180400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240603 | 180300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 63 | 20240603 | 180200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240603 | 180100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240603 | 180000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240603 | 175900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240603 | 175800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240603 | 175700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240603 | 175600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240603 | 175500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240603 | 175400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240603 | 175300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240603 | 175200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240603 | 175100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240603 | 175000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240603 | 174900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240603 | 174800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240603 | 174700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240603 | 174600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240603 | 174500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240603 | 174400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240603 | 174300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240603 | 174200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240603 | 174100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240603 | 174000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240603 | 173900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240603 | 173800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240603 | 173700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240603 | 173600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240603 | 173500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240603 | 173400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240603 | 173300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 93 | 20240603 | 173200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240603 | 173100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240603 | 173000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240603 | 172900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240603 | 172800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240603 | 172700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240603 | 172600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240603 | 172500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240603 | 172400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240603 | 172300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240603 | 172200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240603 | 172100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240603 | 172000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240603 | 171900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240603 | 171800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240603 | 171700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240603 | 171600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240603 | 171500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240603 | 171400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240603 | 171300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240603 | 171200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240603 | 171100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240603 | 171000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240603 | 170900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240603 | 170800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240603 | 170700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240603 | 170600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240603 | 170500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240603 | 170400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240603 | 170300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 123 | 20240603 | 170200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240603 | 170100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240603 | 170000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240603 | 165900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240603 | 165800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240603 | 165700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240603 | 165600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240603 | 165500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240603 | 165400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240603 | 165300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240603 | 165200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240603 | 165100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240603 | 165000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240603 | 164900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240603 | 164800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240603 | 164700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240603 | 164600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240603 | 164500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240603 | 164400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240603 | 164300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240603 | 164200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240603 | 164100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240603 | 164000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240603 | 163900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240603 | 163800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240603 | 163700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240603 | 163600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240603 | 163500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240603 | 163400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240603 | 163300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 153 | 20240603 | 163200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240603 | 163100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240603 | 163000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240603 | 162900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240603 | 162800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240603 | 162700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240603 | 162600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240603 | 162500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240603 | 162400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240603 | 162300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240603 | 162200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240603 | 162100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240603 | 162000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240603 | 161900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240603 | 161800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240603 | 161700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240603 | 161600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240603 | 161500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240603 | 161400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240603 | 161300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240603 | 161200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240603 | 161100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240603 | 161000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240603 | 160900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240603 | 160800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240603 | 160700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240603 | 160600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240603 | 160500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240603 | 160400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240603 | 160300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 183 | 20240603 | 160200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240603 | 160100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240603 | 160000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240603 | 155900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240603 | 155800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240603 | 155700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240603 | 155600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240603 | 155500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240603 | 155400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240603 | 155300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240603 | 155200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240603 | 155100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240603 | 155000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240603 | 154900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240603 | 154800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240603 | 154700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240603 | 154600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240603 | 154500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240603 | 154400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240603 | 154300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240603 | 154200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240603 | 154100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240603 | 154000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240603 | 153900 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240603 | 153800 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240603 | 153700 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240603 | 153600 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240603 | 153500 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240603 | 153400 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240603 | 153300 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 213 | 20240603 | 153200 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240603 | 153100 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240603 | 153000 | 1571197635 | 2305 | 2305 | 2305 | 2305 | 15778 |
| 216 | 20240603 | 152900 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240603 | 152800 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240603 | 152700 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240603 | 152600 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240603 | 152500 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240603 | 152400 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240603 | 152300 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240603 | 152200 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240603 | 152100 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240603 | 152000 | 1534829345 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240603 | 151900 | 1534829345 | 2310 | 2310 | 2310 | 2305 | 15 |
| 227 | 20240603 | 151800 | 1534794740 | 2310 | 2305 | 2310 | 2305 | 2313 |
| 228 | 20240603 | 151700 | 1529463270 | 2310 | 2305 | 2310 | 2305 | 1006 |
| 229 | 20240603 | 151600 | 1527144430 | 2310 | 2310 | 2310 | 2310 | 52 |
| 230 | 20240603 | 151500 | 1527024310 | 2305 | 2305 | 2310 | 2305 | 262 |
| 231 | 20240603 | 151400 | 1526420390 | 2305 | 2305 | 2305 | 2305 | 2 |
| 232 | 20240603 | 151300 | 1526415780 | 2305 | 2305 | 2305 | 2305 | 5 |
| 233 | 20240603 | 151200 | 1526404255 | 2310 | 2310 | 2310 | 2305 | 34 |
| 234 | 20240603 | 151100 | 1526325725 | 2305 | 2310 | 2310 | 2305 | 11046 |
| 235 | 20240603 | 151000 | 1500846670 | 2305 | 2305 | 2310 | 2305 | 19 |
| 236 | 20240603 | 150900 | 1500802855 | 2310 | 2310 | 2310 | 2305 | 10 |
| 237 | 20240603 | 150800 | 1500779765 | 2305 | 2305 | 2310 | 2305 | 8 |
| 238 | 20240603 | 150700 | 1500761305 | 2305 | 2305 | 2310 | 2305 | 5 |
| 239 | 20240603 | 150600 | 1500749770 | 2305 | 2305 | 2310 | 2305 | 7 |
| 240 | 20240603 | 150500 | 1500733620 | 2310 | 2305 | 2310 | 2305 | 3184 |
| 241 | 20240603 | 150400 | 1493394495 | 2305 | 2305 | 2310 | 2305 | 106 |
| 242 | 20240603 | 150300 | 1493150155 | 2305 | 2305 | 2310 | 2305 | 190 |
| 243 | 20240603 | 150200 | 1492712175 | 2305 | 2305 | 2310 | 2305 | 46 |
| 244 | 20240603 | 150100 | 1492606135 | 2305 | 2305 | 2305 | 2305 | 2006 |
| 245 | 20240603 | 150000 | 1487982305 | 2305 | 2305 | 2310 | 2305 | 204 |
| 246 | 20240603 | 145900 | 1487512080 | 2305 | 2305 | 2305 | 2305 | 5 |
| 247 | 20240603 | 145800 | 1487500555 | 2305 | 2305 | 2310 | 2305 | 101 |
| 248 | 20240603 | 145700 | 1487267715 | 2305 | 2310 | 2310 | 2305 | 64 |
| 249 | 20240603 | 145600 | 1487120190 | 2305 | 2305 | 2310 | 2305 | 36 |
| 250 | 20240603 | 145500 | 1487037200 | 2310 | 2310 | 2310 | 2305 | 1162 |
| 251 | 20240603 | 145400 | 1484353055 | 2310 | 2310 | 2310 | 2310 | 46 |
| 252 | 20240603 | 145300 | 1484246795 | 2305 | 2305 | 2305 | 2300 | 71 |
| 253 | 20240603 | 145200 | 1484083145 | 2310 | 2310 | 2310 | 2310 | 1 |
| 254 | 20240603 | 145100 | 1484080835 | 2300 | 2310 | 2310 | 2300 | 17 |
| 255 | 20240603 | 145000 | 1484041715 | 2300 | 2305 | 2310 | 2300 | 7000 |
| 256 | 20240603 | 144900 | 1467906740 | 2305 | 2305 | 2305 | 2305 | 2 |
| 257 | 20240603 | 144800 | 1467902130 | 2305 | 2305 | 2305 | 2305 | 204 |
| 258 | 20240603 | 144700 | 1467431910 | 2305 | 2300 | 2305 | 2300 | 120 |
| 259 | 20240603 | 144600 | 1467155905 | 2300 | 2310 | 2310 | 2300 | 192 |
| 260 | 20240603 | 144500 | 1466714285 | 2300 | 2310 | 2310 | 2300 | 210 |
| 261 | 20240603 | 144400 | 1466231185 | 2310 | 2310 | 2310 | 2300 | 1130 |
| 262 | 20240603 | 144300 | 1463624155 | 2310 | 2305 | 2310 | 2300 | 704 |
| 263 | 20240603 | 144200 | 1462003215 | 2310 | 2310 | 2310 | 2310 | 5 |
| 264 | 20240603 | 144100 | 1461991665 | 2310 | 2310 | 2310 | 2310 | 460 |
| 265 | 20240603 | 144000 | 1460929065 | 2310 | 2310 | 2310 | 2310 | 1 |
| 266 | 20240603 | 143900 | 1460926755 | 2305 | 2305 | 2305 | 2305 | 277 |
| 267 | 20240603 | 143800 | 1460288270 | 2305 | 2305 | 2305 | 2305 | 2162 |
| 268 | 20240603 | 143700 | 1455304860 | 2310 | 2305 | 2310 | 2305 | 203 |
| 269 | 20240603 | 143600 | 1454836940 | 2300 | 2305 | 2305 | 2300 | 142 |
| 270 | 20240603 | 143500 | 1454509640 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240603 | 143400 | 1454509640 | 2305 | 2305 | 2310 | 2305 | 78 |
| 272 | 20240603 | 143300 | 1454329840 | 2305 | 2305 | 2305 | 2305 | 249 |
| 273 | 20240603 | 143200 | 1453755895 | 2310 | 2310 | 2310 | 2310 | 10 |
| 274 | 20240603 | 143100 | 1453732795 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240603 | 143000 | 1453732795 | 2310 | 2305 | 2310 | 2305 | 1335 |
| 276 | 20240603 | 142900 | 1450655595 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240603 | 142800 | 1450655595 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240603 | 142700 | 1450655595 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240603 | 142600 | 1450655595 | 2305 | 2305 | 2305 | 2305 | 787 |
| 280 | 20240603 | 142500 | 1448841560 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240603 | 142400 | 1448841560 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240603 | 142300 | 1448841560 | 2305 | 2305 | 2305 | 2305 | 10 |
| 283 | 20240603 | 142200 | 1448818510 | 2310 | 2310 | 2310 | 2310 | 2 |
| 284 | 20240603 | 142100 | 1448813890 | 2300 | 2305 | 2305 | 2300 | 3115 |
| 285 | 20240603 | 142000 | 1441648810 | 2305 | 2310 | 2310 | 2305 | 982 |
| 286 | 20240603 | 141900 | 1439385295 | 2310 | 2310 | 2310 | 2310 | 352 |
| 287 | 20240603 | 141800 | 1438572175 | 2310 | 2305 | 2310 | 2305 | 2001 |
| 288 | 20240603 | 141700 | 1433959865 | 2310 | 2310 | 2310 | 2310 | 8 |
| 289 | 20240603 | 141600 | 1433941385 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20240603 | 141500 | 1433941385 | 2310 | 2310 | 2310 | 2310 | 55 |
| 291 | 20240603 | 141400 | 1433814335 | 2310 | 2310 | 2310 | 2310 | 24 |
| 292 | 20240603 | 141300 | 1433758895 | 2310 | 2310 | 2310 | 2310 | 10 |
| 293 | 20240603 | 141200 | 1433735795 | 2310 | 2305 | 2310 | 2305 | 31 |
| 294 | 20240603 | 141100 | 1433664335 | 2310 | 2305 | 2310 | 2305 | 94 |
| 295 | 20240603 | 141000 | 1433447380 | 2305 | 2305 | 2305 | 2300 | 1013 |
| 296 | 20240603 | 140900 | 1431116665 | 2305 | 2305 | 2305 | 2305 | 1523 |
| 297 | 20240603 | 140800 | 1427606150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20240603 | 140700 | 1427606150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20240603 | 140600 | 1427606150 | 2310 | 2310 | 2310 | 2310 | 200 |
| 300 | 20240603 | 140500 | 1427144150 | 2310 | 2310 | 2310 | 2310 | 1 |
| 301 | 20240603 | 140400 | 1427141840 | 2310 | 2310 | 2310 | 2305 | 130 |
| 302 | 20240603 | 140300 | 1426842075 | 2305 | 2305 | 2305 | 2305 | 150 |
| 303 | 20240603 | 140200 | 1426496325 | 2310 | 2310 | 2310 | 2310 | 50 |
| 304 | 20240603 | 140100 | 1426380825 | 2310 | 2305 | 2310 | 2300 | 132 |
| 305 | 20240603 | 140000 | 1426076605 | 2310 | 2310 | 2310 | 2310 | 7 |
| 306 | 20240603 | 135900 | 1426060435 | 2305 | 2305 | 2305 | 2305 | 1374 |
| 307 | 20240603 | 135800 | 1422893365 | 2305 | 2305 | 2305 | 2305 | 3505 |
| 308 | 20240603 | 135700 | 1414814340 | 2305 | 2305 | 2305 | 2300 | 2239 |
| 309 | 20240603 | 135600 | 1409655445 | 2305 | 2305 | 2305 | 2305 | 155 |
| 310 | 20240603 | 135500 | 1409298170 | 2305 | 2300 | 2305 | 2300 | 1665 |
| 311 | 20240603 | 135400 | 1405468665 | 2300 | 2300 | 2300 | 2300 | 2008 |
| 312 | 20240603 | 135300 | 1400850265 | 2305 | 2300 | 2305 | 2300 | 34 |
| 313 | 20240603 | 135200 | 1400772050 | 2305 | 2310 | 2310 | 2305 | 1897 |
| 314 | 20240603 | 135100 | 1396399415 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20240603 | 135000 | 1396399415 | 2310 | 2310 | 2310 | 2310 | 59 |
| 316 | 20240603 | 134900 | 1396263125 | 2310 | 2315 | 2315 | 2310 | 24 |
| 317 | 20240603 | 134800 | 1396207680 | 2310 | 2305 | 2310 | 2305 | 10136 |
| 318 | 20240603 | 134700 | 1372804370 | 2305 | 2300 | 2305 | 2300 | 2185 |
| 319 | 20240603 | 134600 | 1367769285 | 2305 | 2300 | 2305 | 2300 | 1341 |
| 320 | 20240603 | 134500 | 1364684170 | 2305 | 2300 | 2305 | 2300 | 5388 |
| 321 | 20240603 | 134400 | 1352291765 | 2300 | 2300 | 2300 | 2300 | 70 |
| 322 | 20240603 | 134300 | 1352130765 | 2300 | 2305 | 2305 | 2300 | 601 |
| 323 | 20240603 | 134200 | 1350746460 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 324 | 20240603 | 134100 | 1346146460 | 2305 | 2305 | 2305 | 2300 | 202 |
| 325 | 20240603 | 134000 | 1345681850 | 2300 | 2305 | 2305 | 2300 | 1505 |
| 326 | 20240603 | 133900 | 1342217825 | 2305 | 2305 | 2305 | 2305 | 3500 |
| 327 | 20240603 | 133800 | 1334150325 | 2305 | 2305 | 2305 | 2300 | 173 |
| 328 | 20240603 | 133700 | 1333752415 | 2305 | 2300 | 2305 | 2300 | 357 |
| 329 | 20240603 | 133600 | 1332931310 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20240603 | 133500 | 1332931310 | 2305 | 2300 | 2305 | 2300 | 399 |
| 331 | 20240603 | 133400 | 1332012615 | 2305 | 2305 | 2305 | 2305 | 5 |
| 332 | 20240603 | 133300 | 1332001090 | 2305 | 2305 | 2305 | 2300 | 104 |
| 333 | 20240603 | 133200 | 1331761875 | 2300 | 2305 | 2305 | 2300 | 112 |
| 334 | 20240603 | 133100 | 1331504270 | 2305 | 2295 | 2305 | 2295 | 2554 |
| 335 | 20240603 | 133000 | 1325629500 | 2305 | 2300 | 2305 | 2300 | 1463 |
| 336 | 20240603 | 132900 | 1322264580 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 337 | 20240603 | 132800 | 1319959580 | 2305 | 2300 | 2305 | 2300 | 3438 |
| 338 | 20240603 | 132700 | 1312052160 | 2300 | 2300 | 2300 | 2300 | 503 |
| 339 | 20240603 | 132600 | 1310895260 | 2300 | 2295 | 2300 | 2295 | 2040 |
| 340 | 20240603 | 132500 | 1306204760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20240603 | 132400 | 1306204760 | 2295 | 2300 | 2300 | 2295 | 203 |
| 342 | 20240603 | 132300 | 1305738865 | 2295 | 2295 | 2295 | 2295 | 1164 |
| 343 | 20240603 | 132200 | 1303067485 | 2295 | 2295 | 2295 | 2295 | 700 |
| 344 | 20240603 | 132100 | 1301460985 | 2295 | 2295 | 2300 | 2295 | 2057 |
| 345 | 20240603 | 132000 | 1296740155 | 2295 | 2295 | 2295 | 2295 | 11 |
| 346 | 20240603 | 131900 | 1296714910 | 2300 | 2300 | 2300 | 2300 | 10 |
| 347 | 20240603 | 131800 | 1296691910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20240603 | 131700 | 1296691910 | 2300 | 2295 | 2300 | 2295 | 9 |
| 349 | 20240603 | 131600 | 1296671225 | 2295 | 2295 | 2295 | 2295 | 7 |
| 350 | 20240603 | 131500 | 1296655160 | 2295 | 2295 | 2295 | 2295 | 1211 |
| 351 | 20240603 | 131400 | 1293875915 | 2300 | 2300 | 2300 | 2300 | 204 |
| 352 | 20240603 | 131300 | 1293406715 | 2300 | 2295 | 2300 | 2295 | 1827 |
| 353 | 20240603 | 131200 | 1289213645 | 2295 | 2295 | 2295 | 2295 | 0 |
| 354 | 20240603 | 131100 | 1289213645 | 2295 | 2300 | 2300 | 2295 | 364 |
| 355 | 20240603 | 131000 | 1288378015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20240603 | 130900 | 1288378015 | 2300 | 2300 | 2300 | 2300 | 20 |
| 357 | 20240603 | 130800 | 1288332015 | 2300 | 2300 | 2300 | 2300 | 222 |
| 358 | 20240603 | 130700 | 1287821415 | 2300 | 2300 | 2300 | 2300 | 7 |
| 359 | 20240603 | 130600 | 1287805315 | 2300 | 2300 | 2300 | 2300 | 15 |
| 360 | 20240603 | 130500 | 1287770815 | 2300 | 2300 | 2300 | 2300 | 12 |
| 361 | 20240603 | 130400 | 1287743215 | 2300 | 2295 | 2300 | 2290 | 9391 |
| 362 | 20240603 | 130300 | 1266195340 | 2290 | 2290 | 2290 | 2290 | 85 |
| 363 | 20240603 | 130200 | 1266000690 | 2295 | 2295 | 2295 | 2290 | 546 |
| 364 | 20240603 | 130100 | 1264747650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 365 | 20240603 | 130000 | 1264747650 | 2295 | 2290 | 2295 | 2290 | 380 |
| 366 | 20240603 | 125900 | 1263877445 | 2290 | 2295 | 2295 | 2290 | 731 |
| 367 | 20240603 | 125800 | 1262202800 | 2295 | 2295 | 2295 | 2295 | 5 |
| 368 | 20240603 | 125700 | 1262191325 | 2295 | 2295 | 2295 | 2295 | 768 |
| 369 | 20240603 | 125600 | 1260428765 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20240603 | 125500 | 1260428765 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20240603 | 125400 | 1260428765 | 2295 | 2295 | 2295 | 2285 | 152 |
| 372 | 20240603 | 125300 | 1260081325 | 2285 | 2285 | 2285 | 2285 | 42 |
| 373 | 20240603 | 125200 | 1259985355 | 2295 | 2295 | 2295 | 2295 | 1 |
| 374 | 20240603 | 125100 | 1259983060 | 2290 | 2290 | 2295 | 2290 | 4502 |
| 375 | 20240603 | 125000 | 1249673475 | 2290 | 2290 | 2290 | 2290 | 150 |
| 376 | 20240603 | 124900 | 1249329975 | 2290 | 2290 | 2290 | 2290 | 100 |
| 377 | 20240603 | 124800 | 1249100975 | 2290 | 2285 | 2290 | 2285 | 6416 |
| 378 | 20240603 | 124700 | 1234434810 | 2290 | 2290 | 2290 | 2290 | 30 |
| 379 | 20240603 | 124600 | 1234366110 | 2290 | 2290 | 2290 | 2285 | 2003 |
| 380 | 20240603 | 124500 | 1229789240 | 2290 | 2285 | 2290 | 2285 | 303 |
| 381 | 20240603 | 124400 | 1229096870 | 2285 | 2285 | 2285 | 2285 | 700 |
| 382 | 20240603 | 124300 | 1227497370 | 2285 | 2285 | 2290 | 2280 | 4004 |
| 383 | 20240603 | 124200 | 1218362915 | 2285 | 2285 | 2290 | 2280 | 17492 |
| 384 | 20240603 | 124100 | 1178398985 | 2290 | 2290 | 2290 | 2290 | 0 |
| 385 | 20240603 | 124000 | 1178398985 | 2290 | 2290 | 2290 | 2290 | 39 |
| 386 | 20240603 | 123900 | 1178309675 | 2290 | 2285 | 2295 | 2285 | 1481 |
| 387 | 20240603 | 123800 | 1174918680 | 2290 | 2285 | 2290 | 2285 | 1352 |
| 388 | 20240603 | 123700 | 1171829285 | 2285 | 2290 | 2290 | 2285 | 1472 |
| 389 | 20240603 | 123600 | 1168463405 | 2290 | 2295 | 2295 | 2290 | 294 |
| 390 | 20240603 | 123500 | 1167789925 | 2295 | 2295 | 2295 | 2295 | 2 |
| 391 | 20240603 | 123400 | 1167785335 | 2295 | 2295 | 2295 | 2295 | 7 |
| 392 | 20240603 | 123300 | 1167769270 | 2295 | 2295 | 2295 | 2295 | 10 |
| 393 | 20240603 | 123200 | 1167746320 | 2295 | 2290 | 2295 | 2290 | 534 |
| 394 | 20240603 | 123100 | 1166523455 | 2295 | 2290 | 2295 | 2285 | 12387 |
| 395 | 20240603 | 123000 | 1138213880 | 2290 | 2295 | 2295 | 2290 | 302 |
| 396 | 20240603 | 122900 | 1137522295 | 2295 | 2290 | 2295 | 2290 | 3412 |
| 397 | 20240603 | 122800 | 1129708805 | 2295 | 2290 | 2295 | 2290 | 4000 |
| 398 | 20240603 | 122700 | 1120538805 | 2290 | 2295 | 2295 | 2290 | 3000 |
| 399 | 20240603 | 122600 | 1113663805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 400 | 20240603 | 122500 | 1113663805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 401 | 20240603 | 122400 | 1113663805 | 2295 | 2295 | 2295 | 2290 | 1702 |
| 402 | 20240603 | 122300 | 1109765215 | 2290 | 2295 | 2295 | 2290 | 121 |
| 403 | 20240603 | 122200 | 1109488120 | 2290 | 2290 | 2290 | 2290 | 1893 |
| 404 | 20240603 | 122100 | 1105153150 | 2295 | 2295 | 2295 | 2295 | 0 |
| 405 | 20240603 | 122000 | 1105153150 | 2295 | 2295 | 2295 | 2295 | 0 |
| 406 | 20240603 | 121900 | 1105153150 | 2295 | 2295 | 2295 | 2295 | 105 |
| 407 | 20240603 | 121800 | 1104912175 | 2295 | 2295 | 2295 | 2295 | 200 |
| 408 | 20240603 | 121700 | 1104453175 | 2295 | 2295 | 2295 | 2295 | 624 |
| 409 | 20240603 | 121600 | 1103021095 | 2295 | 2290 | 2295 | 2290 | 1320 |
| 410 | 20240603 | 121500 | 1099998220 | 2295 | 2295 | 2295 | 2295 | 694 |
| 411 | 20240603 | 121400 | 1098405490 | 2295 | 2295 | 2295 | 2295 | 10 |
| 412 | 20240603 | 121300 | 1098382540 | 2295 | 2295 | 2300 | 2295 | 232 |
| 413 | 20240603 | 121200 | 1097850095 | 2295 | 2290 | 2295 | 2290 | 1056 |
| 414 | 20240603 | 121100 | 1095428325 | 2290 | 2295 | 2295 | 2290 | 1998 |
| 415 | 20240603 | 121000 | 1090851905 | 2300 | 2300 | 2300 | 2300 | 201 |
| 416 | 20240603 | 120900 | 1090389605 | 2300 | 2300 | 2300 | 2300 | 112 |
| 417 | 20240603 | 120800 | 1090132005 | 2300 | 2300 | 2300 | 2300 | 1 |
| 418 | 20240603 | 120700 | 1090129705 | 2300 | 2300 | 2300 | 2300 | 1 |
| 419 | 20240603 | 120600 | 1090127405 | 2300 | 2295 | 2300 | 2295 | 111 |
| 420 | 20240603 | 120500 | 1089872615 | 2295 | 2295 | 2295 | 2295 | 3380 |
| 421 | 20240603 | 120400 | 1082115515 | 2295 | 2300 | 2300 | 2295 | 21 |
| 422 | 20240603 | 120300 | 1082067315 | 2300 | 2300 | 2300 | 2300 | 400 |
| 423 | 20240603 | 120200 | 1081147315 | 2295 | 2295 | 2295 | 2295 | 0 |
| 424 | 20240603 | 120100 | 1081147315 | 2295 | 2295 | 2295 | 2295 | 3014 |
| 425 | 20240603 | 120000 | 1074230185 | 2295 | 2295 | 2295 | 2295 | 666 |
| 426 | 20240603 | 115900 | 1072701715 | 2300 | 2295 | 2300 | 2295 | 215 |
| 427 | 20240603 | 115800 | 1072208210 | 2300 | 2295 | 2300 | 2295 | 685 |
| 428 | 20240603 | 115700 | 1070632965 | 2300 | 2300 | 2300 | 2300 | 0 |
| 429 | 20240603 | 115600 | 1070632965 | 2300 | 2300 | 2300 | 2300 | 10 |
| 430 | 20240603 | 115500 | 1070609965 | 2300 | 2300 | 2300 | 2295 | 313 |
| 431 | 20240603 | 115400 | 1069890070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 432 | 20240603 | 115300 | 1069890070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 433 | 20240603 | 115200 | 1069890070 | 2300 | 2300 | 2300 | 2300 | 965 |
| 434 | 20240603 | 115100 | 1067670570 | 2300 | 2295 | 2300 | 2290 | 1102 |
| 435 | 20240603 | 115000 | 1065144860 | 2300 | 2300 | 2300 | 2300 | 3460 |
| 436 | 20240603 | 114900 | 1057186860 | 2295 | 2295 | 2295 | 2295 | 300 |
| 437 | 20240603 | 114800 | 1056498360 | 2295 | 2300 | 2300 | 2295 | 206 |
| 438 | 20240603 | 114700 | 1056025585 | 2295 | 2295 | 2295 | 2295 | 1 |
| 439 | 20240603 | 114600 | 1056023290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20240603 | 114500 | 1056023290 | 2300 | 2300 | 2300 | 2300 | 101 |
| 441 | 20240603 | 114400 | 1055790990 | 2295 | 2295 | 2295 | 2295 | 50 |
| 442 | 20240603 | 114300 | 1055676240 | 2295 | 2295 | 2295 | 2295 | 79 |
| 443 | 20240603 | 114200 | 1055494935 | 2300 | 2300 | 2300 | 2300 | 40 |
| 444 | 20240603 | 114100 | 1055402935 | 2300 | 2300 | 2300 | 2300 | 2 |
| 445 | 20240603 | 114000 | 1055398335 | 2290 | 2300 | 2300 | 2290 | 110 |
| 446 | 20240603 | 113900 | 1055146395 | 2290 | 2295 | 2295 | 2290 | 16613 |
| 447 | 20240603 | 113800 | 1017100510 | 2300 | 2300 | 2300 | 2295 | 4401 |
| 448 | 20240603 | 113700 | 1006984710 | 2300 | 2300 | 2300 | 2300 | 5578 |
| 449 | 20240603 | 113600 | 994155310 | 2300 | 2300 | 2300 | 2300 | 1 |
| 450 | 20240603 | 113500 | 994153010 | 2295 | 2295 | 2295 | 2295 | 448 |
| 451 | 20240603 | 113400 | 993124850 | 2295 | 2300 | 2300 | 2295 | 127 |
| 452 | 20240603 | 113300 | 992833245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 453 | 20240603 | 113200 | 992833245 | 2300 | 2295 | 2300 | 2295 | 2484 |
| 454 | 20240603 | 113100 | 987132460 | 2295 | 2295 | 2295 | 2295 | 1179 |
| 455 | 20240603 | 113000 | 984426655 | 2295 | 2295 | 2295 | 2295 | 1932 |
| 456 | 20240603 | 112900 | 979992715 | 2295 | 2295 | 2295 | 2295 | 659 |
| 457 | 20240603 | 112800 | 978480310 | 2295 | 2295 | 2295 | 2295 | 1028 |
| 458 | 20240603 | 112700 | 976121050 | 2300 | 2295 | 2300 | 2295 | 304 |
| 459 | 20240603 | 112600 | 975422870 | 2300 | 2295 | 2300 | 2295 | 1109 |
| 460 | 20240603 | 112500 | 972877680 | 2295 | 2300 | 2300 | 2295 | 505 |
| 461 | 20240603 | 112400 | 971718680 | 2300 | 2295 | 2300 | 2295 | 63 |
| 462 | 20240603 | 112300 | 971574090 | 2290 | 2295 | 2295 | 2290 | 6813 |
| 463 | 20240603 | 112200 | 955952295 | 2295 | 2295 | 2295 | 2295 | 2040 |
| 464 | 20240603 | 112100 | 951270495 | 2295 | 2295 | 2295 | 2295 | 2554 |
| 465 | 20240603 | 112000 | 945409065 | 2300 | 2300 | 2300 | 2300 | 100 |
| 466 | 20240603 | 111900 | 945179065 | 2300 | 2295 | 2300 | 2290 | 1113 |
| 467 | 20240603 | 111800 | 942628085 | 2300 | 2300 | 2300 | 2300 | 60 |
| 468 | 20240603 | 111700 | 942490085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 469 | 20240603 | 111600 | 942490085 | 2300 | 2290 | 2300 | 2290 | 3 |
| 470 | 20240603 | 111500 | 942483195 | 2290 | 2295 | 2295 | 2290 | 1211 |
| 471 | 20240603 | 111400 | 939704960 | 2295 | 2295 | 2295 | 2295 | 10048 |
| 472 | 20240603 | 111300 | 916644800 | 2295 | 2295 | 2295 | 2290 | 6812 |
| 473 | 20240603 | 111200 | 901042600 | 2295 | 2295 | 2295 | 2295 | 323 |
| 474 | 20240603 | 111100 | 900301315 | 2295 | 2295 | 2295 | 2295 | 518 |
| 475 | 20240603 | 111000 | 899112505 | 2295 | 2295 | 2295 | 2295 | 4006 |
| 476 | 20240603 | 110900 | 889918735 | 2295 | 2295 | 2295 | 2295 | 1056 |
| 477 | 20240603 | 110800 | 887495215 | 2295 | 2290 | 2295 | 2290 | 17685 |
| 478 | 20240603 | 110700 | 846996270 | 2295 | 2300 | 2300 | 2290 | 761 |
| 479 | 20240603 | 110600 | 845249775 | 2290 | 2295 | 2295 | 2290 | 3957 |
| 480 | 20240603 | 110500 | 836171135 | 2295 | 2295 | 2295 | 2295 | 1364 |
| 481 | 20240603 | 110400 | 833040755 | 2295 | 2295 | 2295 | 2295 | 129 |
| 482 | 20240603 | 110300 | 832744700 | 2295 | 2290 | 2295 | 2290 | 13080 |
| 483 | 20240603 | 110200 | 802741500 | 2295 | 2295 | 2295 | 2290 | 1646 |
| 484 | 20240603 | 110100 | 798969555 | 2295 | 2290 | 2295 | 2290 | 26 |
| 485 | 20240603 | 110000 | 798909915 | 2295 | 2295 | 2295 | 2295 | 1 |
| 486 | 20240603 | 105900 | 798907620 | 2290 | 2290 | 2290 | 2290 | 800 |
| 487 | 20240603 | 105800 | 797075620 | 2290 | 2295 | 2295 | 2290 | 836 |
| 488 | 20240603 | 105700 | 795159435 | 2290 | 2295 | 2295 | 2290 | 27371 |
| 489 | 20240603 | 105600 | 732343315 | 2300 | 2300 | 2300 | 2300 | 5 |
| 490 | 20240603 | 105500 | 732331815 | 2295 | 2295 | 2295 | 2295 | 241 |
| 491 | 20240603 | 105400 | 731778720 | 2295 | 2295 | 2295 | 2295 | 450 |
| 492 | 20240603 | 105300 | 730745970 | 2295 | 2300 | 2300 | 2295 | 1727 |
| 493 | 20240603 | 105200 | 726780900 | 2300 | 2300 | 2300 | 2300 | 2095 |
| 494 | 20240603 | 105100 | 721962400 | 2300 | 2300 | 2300 | 2300 | 161 |
| 495 | 20240603 | 105000 | 721592100 | 2300 | 2300 | 2300 | 2300 | 501 |
| 496 | 20240603 | 104900 | 720439800 | 2300 | 2300 | 2300 | 2300 | 1 |
| 497 | 20240603 | 104800 | 720437500 | 2300 | 2300 | 2300 | 2300 | 850 |
| 498 | 20240603 | 104700 | 718482500 | 2295 | 2300 | 2300 | 2295 | 1612 |
| 499 | 20240603 | 104600 | 714778260 | 2300 | 2305 | 2305 | 2300 | 4432 |
| 500 | 20240603 | 104500 | 704584635 | 2300 | 2305 | 2305 | 2300 | 777 |
| 501 | 20240603 | 104400 | 702797530 | 2305 | 2305 | 2305 | 2305 | 1285 |
| 502 | 20240603 | 104300 | 699835605 | 2305 | 2305 | 2305 | 2305 | 1400 |
| 503 | 20240603 | 104200 | 696608605 | 2305 | 2305 | 2310 | 2300 | 25553 |
| 504 | 20240603 | 104100 | 637821435 | 2305 | 2305 | 2305 | 2300 | 10293 |
| 505 | 20240603 | 104000 | 614108205 | 2305 | 2305 | 2305 | 2300 | 14492 |
| 506 | 20240603 | 103900 | 580750925 | 2305 | 2310 | 2310 | 2305 | 1446 |
| 507 | 20240603 | 103800 | 577417890 | 2305 | 2305 | 2305 | 2305 | 11 |
| 508 | 20240603 | 103700 | 577392535 | 2305 | 2305 | 2305 | 2305 | 863 |
| 509 | 20240603 | 103600 | 575403320 | 2305 | 2300 | 2305 | 2300 | 116 |
| 510 | 20240603 | 103500 | 575136040 | 2300 | 2305 | 2305 | 2300 | 2936 |
| 511 | 20240603 | 103400 | 568381260 | 2305 | 2305 | 2305 | 2300 | 141 |
| 512 | 20240603 | 103300 | 568056310 | 2305 | 2305 | 2305 | 2305 | 2 |
| 513 | 20240603 | 103200 | 568051700 | 2300 | 2305 | 2305 | 2300 | 1861 |
| 514 | 20240603 | 103100 | 563771250 | 2305 | 2305 | 2305 | 2305 | 150 |
| 515 | 20240603 | 103000 | 563425500 | 2305 | 2300 | 2305 | 2300 | 17 |
| 516 | 20240603 | 102900 | 563386395 | 2300 | 2305 | 2305 | 2300 | 9036 |
| 517 | 20240603 | 102800 | 542558955 | 2310 | 2310 | 2310 | 2310 | 1 |
| 518 | 20240603 | 102700 | 542556645 | 2305 | 2305 | 2305 | 2305 | 54 |
| 519 | 20240603 | 102600 | 542432175 | 2310 | 2310 | 2310 | 2310 | 1 |
| 520 | 20240603 | 102500 | 542429865 | 2310 | 2305 | 2310 | 2305 | 1400 |
| 521 | 20240603 | 102400 | 539202860 | 2310 | 2315 | 2315 | 2310 | 132 |
| 522 | 20240603 | 102300 | 538897915 | 2315 | 2310 | 2315 | 2310 | 550 |
| 523 | 20240603 | 102200 | 537627165 | 2315 | 2310 | 2315 | 2310 | 178 |
| 524 | 20240603 | 102100 | 537215980 | 2310 | 2315 | 2315 | 2310 | 976 |
| 525 | 20240603 | 102000 | 534957110 | 2315 | 2315 | 2315 | 2315 | 1 |
| 526 | 20240603 | 101900 | 534954795 | 2310 | 2310 | 2315 | 2310 | 4447 |
| 527 | 20240603 | 101800 | 524682055 | 2310 | 2305 | 2310 | 2305 | 1992 |
| 528 | 20240603 | 101700 | 520086160 | 2310 | 2305 | 2310 | 2305 | 2691 |
| 529 | 20240603 | 101600 | 513883400 | 2300 | 2305 | 2305 | 2300 | 2948 |
| 530 | 20240603 | 101500 | 507102270 | 2300 | 2300 | 2300 | 2295 | 132 |
| 531 | 20240603 | 101400 | 506798705 | 2295 | 2295 | 2295 | 2295 | 818 |
| 532 | 20240603 | 101300 | 504921395 | 2295 | 2295 | 2295 | 2290 | 1301 |
| 533 | 20240603 | 101200 | 501938100 | 2295 | 2295 | 2300 | 2290 | 2414 |
| 534 | 20240603 | 101100 | 496403905 | 2295 | 2295 | 2295 | 2295 | 6902 |
| 535 | 20240603 | 101000 | 480563815 | 2295 | 2305 | 2305 | 2295 | 2003 |
| 536 | 20240603 | 100900 | 475964860 | 2305 | 2305 | 2305 | 2305 | 20 |
| 537 | 20240603 | 100800 | 475918760 | 2305 | 2305 | 2305 | 2305 | 433 |
| 538 | 20240603 | 100700 | 474920695 | 2305 | 2310 | 2310 | 2305 | 60 |
| 539 | 20240603 | 100600 | 474782390 | 2295 | 2295 | 2310 | 2295 | 2290 |
| 540 | 20240603 | 100500 | 469516140 | 2300 | 2300 | 2300 | 2300 | 10165 |
| 541 | 20240603 | 100400 | 446136640 | 2295 | 2300 | 2300 | 2295 | 967 |
| 542 | 20240603 | 100300 | 443916870 | 2295 | 2295 | 2300 | 2295 | 526 |
| 543 | 20240603 | 100200 | 442709695 | 2295 | 2295 | 2300 | 2295 | 1834 |
| 544 | 20240603 | 100100 | 438500630 | 2300 | 2300 | 2300 | 2295 | 474 |
| 545 | 20240603 | 100000 | 437410850 | 2300 | 2300 | 2300 | 2300 | 2121 |
| 546 | 20240603 | 095900 | 432532550 | 2300 | 2305 | 2305 | 2300 | 13255 |
| 547 | 20240603 | 095800 | 402045995 | 2305 | 2305 | 2305 | 2305 | 534 |
| 548 | 20240603 | 095700 | 400815125 | 2305 | 2305 | 2305 | 2305 | 109 |
| 549 | 20240603 | 095600 | 400563880 | 2305 | 2300 | 2305 | 2300 | 103 |
| 550 | 20240603 | 095500 | 400326480 | 2305 | 2315 | 2315 | 2305 | 1102 |
| 551 | 20240603 | 095400 | 397786350 | 2305 | 2305 | 2305 | 2305 | 7593 |
| 552 | 20240603 | 095300 | 380284485 | 2305 | 2305 | 2305 | 2305 | 50 |
| 553 | 20240603 | 095200 | 380169235 | 2305 | 2315 | 2315 | 2305 | 3923 |
| 554 | 20240603 | 095100 | 371126680 | 2315 | 2310 | 2315 | 2310 | 210 |
| 555 | 20240603 | 095000 | 370641080 | 2310 | 2310 | 2310 | 2310 | 640 |
| 556 | 20240603 | 094900 | 369162680 | 2310 | 2310 | 2310 | 2310 | 1616 |
| 557 | 20240603 | 094800 | 365429720 | 2310 | 2310 | 2310 | 2310 | 56 |
| 558 | 20240603 | 094700 | 365300360 | 2315 | 2315 | 2315 | 2315 | 432 |
| 559 | 20240603 | 094600 | 364300280 | 2320 | 2315 | 2320 | 2315 | 6331 |
| 560 | 20240603 | 094500 | 349644010 | 2315 | 2310 | 2315 | 2310 | 136 |
| 561 | 20240603 | 094400 | 349329810 | 2310 | 2305 | 2310 | 2305 | 879 |
| 562 | 20240603 | 094300 | 347303710 | 2310 | 2310 | 2310 | 2310 | 681 |
| 563 | 20240603 | 094200 | 345730600 | 2315 | 2315 | 2315 | 2315 | 201 |
| 564 | 20240603 | 094100 | 345265285 | 2315 | 2320 | 2320 | 2315 | 1526 |
| 565 | 20240603 | 094000 | 341732590 | 2320 | 2315 | 2320 | 2315 | 121 |
| 566 | 20240603 | 093900 | 341452370 | 2315 | 2315 | 2320 | 2315 | 428 |
| 567 | 20240603 | 093800 | 340461545 | 2315 | 2310 | 2315 | 2310 | 406 |
| 568 | 20240603 | 093700 | 339523655 | 2315 | 2315 | 2315 | 2315 | 61 |
| 569 | 20240603 | 093600 | 339382440 | 2315 | 2315 | 2315 | 2315 | 1030 |
| 570 | 20240603 | 093500 | 336997990 | 2320 | 2320 | 2320 | 2320 | 170 |
| 571 | 20240603 | 093400 | 336603590 | 2320 | 2315 | 2320 | 2315 | 1023 |
| 572 | 20240603 | 093300 | 334235265 | 2315 | 2315 | 2320 | 2315 | 2135 |
| 573 | 20240603 | 093200 | 329292735 | 2315 | 2315 | 2315 | 2315 | 0 |
| 574 | 20240603 | 093100 | 329292735 | 2315 | 2315 | 2315 | 2315 | 281 |
| 575 | 20240603 | 093000 | 328642220 | 2310 | 2310 | 2315 | 2305 | 9930 |
| 576 | 20240603 | 092900 | 305696340 | 2305 | 2310 | 2310 | 2305 | 124 |
| 577 | 20240603 | 092800 | 305410500 | 2310 | 2305 | 2310 | 2305 | 457 |
| 578 | 20240603 | 092700 | 304355615 | 2305 | 2305 | 2305 | 2300 | 572 |
| 579 | 20240603 | 092600 | 303037405 | 2305 | 2305 | 2305 | 2300 | 2971 |
| 580 | 20240603 | 092500 | 296197945 | 2305 | 2305 | 2305 | 2305 | 51 |
| 581 | 20240603 | 092400 | 296080390 | 2300 | 2305 | 2305 | 2300 | 1064 |
| 582 | 20240603 | 092300 | 293632890 | 2305 | 2300 | 2305 | 2300 | 2331 |
| 583 | 20240603 | 092200 | 288270585 | 2305 | 2295 | 2305 | 2295 | 56 |
| 584 | 20240603 | 092100 | 288141550 | 2295 | 2305 | 2305 | 2295 | 2450 |
| 585 | 20240603 | 092000 | 282504905 | 2300 | 2305 | 2310 | 2300 | 22556 |
| 586 | 20240603 | 091900 | 230561330 | 2305 | 2315 | 2315 | 2305 | 5841 |
| 587 | 20240603 | 091800 | 217067120 | 2315 | 2315 | 2315 | 2310 | 926 |
| 588 | 20240603 | 091700 | 214924520 | 2310 | 2315 | 2315 | 2310 | 3249 |
| 589 | 20240603 | 091600 | 207406105 | 2315 | 2325 | 2325 | 2315 | 1262 |
| 590 | 20240603 | 091500 | 204478600 | 2315 | 2330 | 2330 | 2315 | 1239 |
| 591 | 20240603 | 091400 | 201604460 | 2330 | 2330 | 2330 | 2330 | 1622 |
| 592 | 20240603 | 091300 | 197825200 | 2330 | 2325 | 2330 | 2325 | 2567 |
| 593 | 20240603 | 091200 | 191845120 | 2330 | 2320 | 2330 | 2315 | 20056 |
| 594 | 20240603 | 091100 | 145306680 | 2320 | 2315 | 2320 | 2315 | 601 |
| 595 | 20240603 | 091000 | 143914610 | 2315 | 2320 | 2320 | 2315 | 2331 |
| 596 | 20240603 | 090900 | 138508690 | 2320 | 2330 | 2330 | 2315 | 4179 |
| 597 | 20240603 | 090800 | 128799120 | 2330 | 2325 | 2335 | 2320 | 5895 |
| 598 | 20240603 | 090700 | 115077730 | 2325 | 2320 | 2325 | 2320 | 2527 |
| 599 | 20240603 | 090600 | 109213255 | 2320 | 2320 | 2325 | 2320 | 587 |
| 600 | 20240603 | 090500 | 107851410 | 2320 | 2320 | 2325 | 2315 | 3968 |
| 601 | 20240603 | 090400 | 98645810 | 2320 | 2315 | 2325 | 2315 | 1990 |
| 602 | 20240603 | 090300 | 94029475 | 2325 | 2310 | 2325 | 2305 | 11305 |
| 603 | 20240603 | 090200 | 67884465 | 2310 | 2315 | 2315 | 2305 | 9276 |
| 604 | 20240603 | 090100 | 46456105 | 2315 | 2315 | 2325 | 2310 | 4137 |
| 605 | 20240603 | 090000 | 36880460 | 2315 | 2315 | 2320 | 2310 | 15932 |