30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 3 | 20241016 | 190200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241016 | 190100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241016 | 190000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241016 | 185900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241016 | 185800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241016 | 185700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241016 | 185600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241016 | 185500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241016 | 185400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241016 | 185300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241016 | 185200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241016 | 185100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241016 | 185000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241016 | 184900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241016 | 184800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241016 | 184700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241016 | 184600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241016 | 184500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241016 | 184400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241016 | 184300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241016 | 184200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241016 | 184100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241016 | 184000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241016 | 183900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241016 | 183800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241016 | 183700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241016 | 183600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241016 | 183500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241016 | 183400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241016 | 183300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 33 | 20241016 | 183200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241016 | 183100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241016 | 183000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241016 | 182900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241016 | 182800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241016 | 182700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241016 | 182600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241016 | 182500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241016 | 182400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241016 | 182300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241016 | 182200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241016 | 182100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241016 | 182000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241016 | 181900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241016 | 181800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241016 | 181700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241016 | 181600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241016 | 181500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241016 | 181400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241016 | 181300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241016 | 181200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241016 | 181100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241016 | 181000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241016 | 180900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241016 | 180800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241016 | 180700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241016 | 180600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241016 | 180500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241016 | 180400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241016 | 180300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 63 | 20241016 | 180200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241016 | 180100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241016 | 180000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241016 | 175900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241016 | 175800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241016 | 175700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241016 | 175600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241016 | 175500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241016 | 175400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241016 | 175300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241016 | 175200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241016 | 175100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241016 | 175000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241016 | 174900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241016 | 174800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241016 | 174700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241016 | 174600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241016 | 174500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241016 | 174400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241016 | 174300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241016 | 174200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241016 | 174100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241016 | 174000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241016 | 173900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241016 | 173800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241016 | 173700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241016 | 173600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241016 | 173500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241016 | 173400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241016 | 173300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 93 | 20241016 | 173200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241016 | 173100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241016 | 173000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241016 | 172900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241016 | 172800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241016 | 172700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241016 | 172600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241016 | 172500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241016 | 172400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241016 | 172300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241016 | 172200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241016 | 172100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241016 | 172000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241016 | 171900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241016 | 171800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241016 | 171700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241016 | 171600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241016 | 171500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241016 | 171400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241016 | 171300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241016 | 171200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241016 | 171100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241016 | 171000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241016 | 170900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241016 | 170800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241016 | 170700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241016 | 170600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241016 | 170500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241016 | 170400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241016 | 170300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 123 | 20241016 | 170200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241016 | 170100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241016 | 170000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241016 | 165900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241016 | 165800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241016 | 165700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241016 | 165600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241016 | 165500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241016 | 165400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241016 | 165300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241016 | 165200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241016 | 165100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241016 | 165000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241016 | 164900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241016 | 164800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241016 | 164700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241016 | 164600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241016 | 164500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241016 | 164400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241016 | 164300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241016 | 164200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241016 | 164100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241016 | 164000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241016 | 163900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241016 | 163800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241016 | 163700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241016 | 163600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241016 | 163500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241016 | 163400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241016 | 163300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 153 | 20241016 | 163200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241016 | 163100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241016 | 163000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241016 | 162900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241016 | 162800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241016 | 162700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241016 | 162600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241016 | 162500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241016 | 162400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241016 | 162300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241016 | 162200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241016 | 162100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241016 | 162000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241016 | 161900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241016 | 161800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241016 | 161700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241016 | 161600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241016 | 161500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241016 | 161400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241016 | 161300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241016 | 161200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241016 | 161100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241016 | 161000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241016 | 160900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241016 | 160800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241016 | 160700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241016 | 160600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241016 | 160500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241016 | 160400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241016 | 160300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 183 | 20241016 | 160200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241016 | 160100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241016 | 160000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241016 | 155900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241016 | 155800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241016 | 155700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241016 | 155600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241016 | 155500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241016 | 155400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241016 | 155300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241016 | 155200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241016 | 155100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241016 | 155000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241016 | 154900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20241016 | 154800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241016 | 154700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241016 | 154600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241016 | 154500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241016 | 154400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241016 | 154300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241016 | 154200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241016 | 154100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241016 | 154000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241016 | 153900 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241016 | 153800 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20241016 | 153700 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20241016 | 153600 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20241016 | 153500 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20241016 | 153400 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20241016 | 153300 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 213 | 20241016 | 153200 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20241016 | 153100 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241016 | 153000 | 20400792750 | 2295 | 2295 | 2295 | 2295 | 73485 |
| 216 | 20241016 | 152900 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20241016 | 152800 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20241016 | 152700 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20241016 | 152600 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20241016 | 152500 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20241016 | 152400 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20241016 | 152300 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20241016 | 152200 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20241016 | 152100 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20241016 | 152000 | 20232144675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20241016 | 151900 | 20232144675 | 2295 | 2250 | 2320 | 2250 | 58696 |
| 227 | 20241016 | 151800 | 20098155805 | 2255 | 2255 | 2260 | 2250 | 15175 |
| 228 | 20241016 | 151700 | 20063941290 | 2255 | 2240 | 2260 | 2240 | 22583 |
| 229 | 20241016 | 151600 | 20013155190 | 2235 | 2225 | 2235 | 2225 | 8797 |
| 230 | 20241016 | 151500 | 19993548355 | 2230 | 2235 | 2240 | 2225 | 3203 |
| 231 | 20241016 | 151400 | 19986392475 | 2235 | 2225 | 2235 | 2220 | 5693 |
| 232 | 20241016 | 151300 | 19973695275 | 2220 | 2230 | 2230 | 2220 | 4122 |
| 233 | 20241016 | 151200 | 19964514420 | 2220 | 2220 | 2235 | 2220 | 5542 |
| 234 | 20241016 | 151100 | 19952162330 | 2220 | 2225 | 2230 | 2220 | 2166 |
| 235 | 20241016 | 151000 | 19947350855 | 2225 | 2225 | 2230 | 2215 | 2630 |
| 236 | 20241016 | 150900 | 19941501535 | 2205 | 2220 | 2225 | 2205 | 2699 |
| 237 | 20241016 | 150800 | 19935533800 | 2220 | 2225 | 2230 | 2210 | 6791 |
| 238 | 20241016 | 150700 | 19920500985 | 2225 | 2215 | 2235 | 2210 | 8301 |
| 239 | 20241016 | 150600 | 19902118315 | 2220 | 2230 | 2235 | 2220 | 16212 |
| 240 | 20241016 | 150500 | 19866097080 | 2230 | 2235 | 2235 | 2230 | 1268 |
| 241 | 20241016 | 150400 | 19863265245 | 2230 | 2235 | 2240 | 2225 | 6706 |
| 242 | 20241016 | 150300 | 19848320520 | 2240 | 2245 | 2245 | 2240 | 1873 |
| 243 | 20241016 | 150200 | 19844120895 | 2245 | 2235 | 2250 | 2235 | 10767 |
| 244 | 20241016 | 150100 | 19819984760 | 2235 | 2230 | 2235 | 2225 | 6433 |
| 245 | 20241016 | 150000 | 19805630320 | 2230 | 2230 | 2235 | 2230 | 3076 |
| 246 | 20241016 | 145900 | 19798760240 | 2230 | 2240 | 2240 | 2230 | 4479 |
| 247 | 20241016 | 145800 | 19788743255 | 2240 | 2240 | 2240 | 2230 | 1480 |
| 248 | 20241016 | 145700 | 19785431785 | 2240 | 2230 | 2240 | 2225 | 3310 |
| 249 | 20241016 | 145600 | 19778050115 | 2225 | 2230 | 2230 | 2225 | 405 |
| 250 | 20241016 | 145500 | 19777148965 | 2240 | 2235 | 2240 | 2230 | 2099 |
| 251 | 20241016 | 145400 | 19772460685 | 2220 | 2230 | 2235 | 2220 | 7692 |
| 252 | 20241016 | 145300 | 19755314345 | 2230 | 2230 | 2240 | 2230 | 4186 |
| 253 | 20241016 | 145200 | 19745966205 | 2235 | 2220 | 2240 | 2220 | 7818 |
| 254 | 20241016 | 145100 | 19728540650 | 2220 | 2215 | 2220 | 2215 | 4379 |
| 255 | 20241016 | 145000 | 19718821160 | 2215 | 2195 | 2215 | 2195 | 7789 |
| 256 | 20241016 | 144900 | 19701688195 | 2195 | 2205 | 2205 | 2195 | 14965 |
| 257 | 20241016 | 144800 | 19668756585 | 2205 | 2215 | 2215 | 2205 | 3532 |
| 258 | 20241016 | 144700 | 19660948365 | 2215 | 2220 | 2225 | 2215 | 3082 |
| 259 | 20241016 | 144600 | 19654112460 | 2220 | 2205 | 2220 | 2205 | 4530 |
| 260 | 20241016 | 144500 | 19644079415 | 2210 | 2200 | 2210 | 2200 | 6883 |
| 261 | 20241016 | 144400 | 19628902840 | 2200 | 2210 | 2210 | 2200 | 12873 |
| 262 | 20241016 | 144300 | 19600554330 | 2210 | 2205 | 2210 | 2205 | 506 |
| 263 | 20241016 | 144200 | 19599436570 | 2205 | 2220 | 2220 | 2205 | 4200 |
| 264 | 20241016 | 144100 | 19590155575 | 2220 | 2210 | 2220 | 2205 | 8863 |
| 265 | 20241016 | 144000 | 19570497625 | 2210 | 2210 | 2210 | 2205 | 1622 |
| 266 | 20241016 | 143900 | 19566914620 | 2205 | 2200 | 2205 | 2200 | 2902 |
| 267 | 20241016 | 143800 | 19560523680 | 2200 | 2205 | 2205 | 2195 | 3341 |
| 268 | 20241016 | 143700 | 19553165730 | 2200 | 2190 | 2200 | 2185 | 2646 |
| 269 | 20241016 | 143600 | 19547364990 | 2190 | 2175 | 2195 | 2175 | 12724 |
| 270 | 20241016 | 143500 | 19519612970 | 2175 | 2195 | 2195 | 2175 | 9172 |
| 271 | 20241016 | 143400 | 19499590730 | 2195 | 2190 | 2195 | 2185 | 5497 |
| 272 | 20241016 | 143300 | 19487558660 | 2190 | 2200 | 2210 | 2180 | 45363 |
| 273 | 20241016 | 143200 | 19388080630 | 2205 | 2205 | 2215 | 2195 | 25675 |
| 274 | 20241016 | 143100 | 19331501610 | 2205 | 2190 | 2210 | 2185 | 18417 |
| 275 | 20241016 | 143000 | 19291081130 | 2180 | 2200 | 2200 | 2180 | 42487 |
| 276 | 20241016 | 142900 | 19198210750 | 2200 | 2240 | 2245 | 2185 | 85781 |
| 277 | 20241016 | 142800 | 19008433790 | 2240 | 2265 | 2265 | 2225 | 53623 |
| 278 | 20241016 | 142700 | 18888496955 | 2240 | 2315 | 2320 | 2240 | 136408 |
| 279 | 20241016 | 142600 | 18578623055 | 2315 | 2345 | 2350 | 2305 | 53380 |
| 280 | 20241016 | 142500 | 18454874840 | 2350 | 2305 | 2370 | 2305 | 108952 |
| 281 | 20241016 | 142400 | 18199742915 | 2310 | 2380 | 2380 | 2305 | 181783 |
| 282 | 20241016 | 142300 | 17773703660 | 2380 | 2290 | 2410 | 2290 | 444152 |
| 283 | 20241016 | 142200 | 16721245015 | 2275 | 2275 | 2300 | 2270 | 12548 |
| 284 | 20241016 | 142100 | 16692589770 | 2275 | 2285 | 2290 | 2260 | 8339 |
| 285 | 20241016 | 142000 | 16673574060 | 2285 | 2240 | 2295 | 2235 | 19474 |
| 286 | 20241016 | 141900 | 16629494265 | 2240 | 2245 | 2260 | 2240 | 12371 |
| 287 | 20241016 | 141800 | 16601651320 | 2245 | 2230 | 2245 | 2230 | 2594 |
| 288 | 20241016 | 141700 | 16595856460 | 2235 | 2230 | 2240 | 2225 | 2074 |
| 289 | 20241016 | 141600 | 16591231605 | 2230 | 2230 | 2235 | 2215 | 9859 |
| 290 | 20241016 | 141500 | 16569333310 | 2240 | 2235 | 2245 | 2230 | 11540 |
| 291 | 20241016 | 141400 | 16543566175 | 2245 | 2260 | 2270 | 2230 | 44059 |
| 292 | 20241016 | 141300 | 16444602925 | 2265 | 2270 | 2270 | 2260 | 2734 |
| 293 | 20241016 | 141200 | 16438411450 | 2270 | 2270 | 2285 | 2255 | 17503 |
| 294 | 20241016 | 141100 | 16398751705 | 2275 | 2285 | 2290 | 2275 | 6873 |
| 295 | 20241016 | 141000 | 16383081140 | 2290 | 2290 | 2290 | 2290 | 1070 |
| 296 | 20241016 | 140900 | 16380630840 | 2285 | 2295 | 2295 | 2285 | 3628 |
| 297 | 20241016 | 140800 | 16372324405 | 2295 | 2295 | 2300 | 2290 | 3912 |
| 298 | 20241016 | 140700 | 16363341015 | 2305 | 2285 | 2305 | 2285 | 3958 |
| 299 | 20241016 | 140600 | 16354259000 | 2285 | 2285 | 2295 | 2280 | 1291 |
| 300 | 20241016 | 140500 | 16351309485 | 2285 | 2280 | 2285 | 2275 | 775 |
| 301 | 20241016 | 140400 | 16349545695 | 2285 | 2275 | 2285 | 2275 | 2957 |
| 302 | 20241016 | 140300 | 16342818480 | 2275 | 2290 | 2295 | 2275 | 5113 |
| 303 | 20241016 | 140200 | 16331152255 | 2285 | 2280 | 2290 | 2275 | 2733 |
| 304 | 20241016 | 140100 | 16324914135 | 2285 | 2275 | 2285 | 2275 | 2455 |
| 305 | 20241016 | 140000 | 16319318375 | 2280 | 2285 | 2285 | 2275 | 4845 |
| 306 | 20241016 | 135900 | 16308272160 | 2285 | 2280 | 2285 | 2275 | 9993 |
| 307 | 20241016 | 135800 | 16285533750 | 2280 | 2290 | 2290 | 2275 | 7624 |
| 308 | 20241016 | 135700 | 16268133645 | 2300 | 2295 | 2300 | 2295 | 75 |
| 309 | 20241016 | 135600 | 16267961300 | 2295 | 2290 | 2300 | 2285 | 6390 |
| 310 | 20241016 | 135500 | 16253327965 | 2290 | 2295 | 2295 | 2290 | 4356 |
| 311 | 20241016 | 135400 | 16243342890 | 2295 | 2310 | 2320 | 2295 | 6230 |
| 312 | 20241016 | 135300 | 16229011995 | 2315 | 2310 | 2315 | 2300 | 6159 |
| 313 | 20241016 | 135200 | 16214772550 | 2295 | 2290 | 2305 | 2285 | 6284 |
| 314 | 20241016 | 135100 | 16200351575 | 2285 | 2295 | 2305 | 2285 | 3897 |
| 315 | 20241016 | 135000 | 16191420440 | 2300 | 2300 | 2300 | 2285 | 7281 |
| 316 | 20241016 | 134900 | 16174767115 | 2290 | 2295 | 2310 | 2285 | 13638 |
| 317 | 20241016 | 134800 | 16143479440 | 2300 | 2310 | 2310 | 2295 | 15082 |
| 318 | 20241016 | 134700 | 16108777380 | 2315 | 2310 | 2315 | 2305 | 4691 |
| 319 | 20241016 | 134600 | 16097934240 | 2315 | 2315 | 2320 | 2315 | 5662 |
| 320 | 20241016 | 134500 | 16084824695 | 2320 | 2325 | 2330 | 2315 | 9387 |
| 321 | 20241016 | 134400 | 16063022210 | 2330 | 2320 | 2330 | 2315 | 3003 |
| 322 | 20241016 | 134300 | 16056053005 | 2315 | 2310 | 2325 | 2310 | 2851 |
| 323 | 20241016 | 134200 | 16049452775 | 2310 | 2320 | 2320 | 2305 | 7001 |
| 324 | 20241016 | 134100 | 16033303280 | 2315 | 2310 | 2320 | 2310 | 6541 |
| 325 | 20241016 | 134000 | 16018147485 | 2315 | 2315 | 2320 | 2305 | 7104 |
| 326 | 20241016 | 133900 | 16001725110 | 2315 | 2330 | 2330 | 2310 | 16820 |
| 327 | 20241016 | 133800 | 15962721395 | 2330 | 2340 | 2345 | 2325 | 6600 |
| 328 | 20241016 | 133700 | 15947326460 | 2340 | 2335 | 2345 | 2330 | 9771 |
| 329 | 20241016 | 133600 | 15924491955 | 2335 | 2320 | 2355 | 2315 | 25751 |
| 330 | 20241016 | 133500 | 15864213675 | 2335 | 2300 | 2345 | 2300 | 25881 |
| 331 | 20241016 | 133400 | 15804140535 | 2305 | 2305 | 2325 | 2295 | 47240 |
| 332 | 20241016 | 133300 | 15695244530 | 2300 | 2365 | 2390 | 2300 | 117269 |
| 333 | 20241016 | 133200 | 15418629650 | 2360 | 2270 | 2400 | 2260 | 171479 |
| 334 | 20241016 | 133100 | 15012773610 | 2270 | 2270 | 2270 | 2260 | 4183 |
| 335 | 20241016 | 133000 | 15003309325 | 2265 | 2270 | 2270 | 2260 | 3856 |
| 336 | 20241016 | 132900 | 14994575520 | 2265 | 2255 | 2270 | 2255 | 4822 |
| 337 | 20241016 | 132800 | 14983660280 | 2255 | 2260 | 2275 | 2255 | 19579 |
| 338 | 20241016 | 132700 | 14939467420 | 2260 | 2275 | 2280 | 2240 | 28261 |
| 339 | 20241016 | 132600 | 14875634155 | 2275 | 2275 | 2280 | 2270 | 2949 |
| 340 | 20241016 | 132500 | 14868934960 | 2280 | 2275 | 2285 | 2265 | 16440 |
| 341 | 20241016 | 132400 | 14831595775 | 2280 | 2285 | 2290 | 2270 | 10237 |
| 342 | 20241016 | 132300 | 14808284095 | 2290 | 2285 | 2295 | 2280 | 8083 |
| 343 | 20241016 | 132200 | 14789809880 | 2285 | 2310 | 2310 | 2285 | 12034 |
| 344 | 20241016 | 132100 | 14762199090 | 2310 | 2300 | 2315 | 2300 | 6268 |
| 345 | 20241016 | 132000 | 14747780340 | 2315 | 2315 | 2315 | 2300 | 6623 |
| 346 | 20241016 | 131900 | 14732512250 | 2305 | 2325 | 2325 | 2305 | 2467 |
| 347 | 20241016 | 131800 | 14726810465 | 2325 | 2325 | 2325 | 2315 | 2323 |
| 348 | 20241016 | 131700 | 14721413980 | 2325 | 2325 | 2325 | 2315 | 4834 |
| 349 | 20241016 | 131600 | 14710188245 | 2325 | 2320 | 2330 | 2320 | 6497 |
| 350 | 20241016 | 131500 | 14695081675 | 2325 | 2320 | 2340 | 2315 | 15804 |
| 351 | 20241016 | 131400 | 14658243255 | 2320 | 2310 | 2320 | 2275 | 12576 |
| 352 | 20241016 | 131300 | 14629403750 | 2310 | 2300 | 2320 | 2300 | 3562 |
| 353 | 20241016 | 131200 | 14621191035 | 2300 | 2315 | 2325 | 2300 | 4107 |
| 354 | 20241016 | 131100 | 14611709850 | 2325 | 2340 | 2340 | 2315 | 4690 |
| 355 | 20241016 | 131000 | 14600790340 | 2340 | 2320 | 2345 | 2310 | 15695 |
| 356 | 20241016 | 130900 | 14564379525 | 2315 | 2310 | 2325 | 2300 | 11972 |
| 357 | 20241016 | 130800 | 14536785765 | 2315 | 2315 | 2330 | 2315 | 6914 |
| 358 | 20241016 | 130700 | 14520739595 | 2315 | 2315 | 2315 | 2305 | 4431 |
| 359 | 20241016 | 130600 | 14510506285 | 2310 | 2290 | 2310 | 2285 | 7437 |
| 360 | 20241016 | 130500 | 14493431375 | 2305 | 2345 | 2350 | 2295 | 24826 |
| 361 | 20241016 | 130400 | 14435906195 | 2340 | 2270 | 2360 | 2270 | 69165 |
| 362 | 20241016 | 130300 | 14274851850 | 2280 | 2270 | 2280 | 2265 | 9723 |
| 363 | 20241016 | 130200 | 14252749495 | 2275 | 2280 | 2280 | 2265 | 6569 |
| 364 | 20241016 | 130100 | 14237856885 | 2280 | 2265 | 2280 | 2265 | 4857 |
| 365 | 20241016 | 130000 | 14226853910 | 2270 | 2270 | 2275 | 2260 | 11578 |
| 366 | 20241016 | 125900 | 14200608345 | 2270 | 2280 | 2290 | 2270 | 11038 |
| 367 | 20241016 | 125800 | 14175492850 | 2275 | 2285 | 2290 | 2275 | 6888 |
| 368 | 20241016 | 125700 | 14159776760 | 2285 | 2285 | 2290 | 2280 | 8084 |
| 369 | 20241016 | 125600 | 14141304850 | 2285 | 2290 | 2290 | 2285 | 9542 |
| 370 | 20241016 | 125500 | 14119465205 | 2300 | 2295 | 2300 | 2290 | 2925 |
| 371 | 20241016 | 125400 | 14112766675 | 2300 | 2290 | 2300 | 2290 | 4416 |
| 372 | 20241016 | 125300 | 14102648480 | 2290 | 2300 | 2300 | 2290 | 4278 |
| 373 | 20241016 | 125200 | 14092839995 | 2300 | 2295 | 2300 | 2285 | 3806 |
| 374 | 20241016 | 125100 | 14084111625 | 2295 | 2275 | 2295 | 2275 | 4365 |
| 375 | 20241016 | 125000 | 14074158190 | 2270 | 2290 | 2300 | 2270 | 23594 |
| 376 | 20241016 | 124900 | 14020329800 | 2290 | 2295 | 2300 | 2290 | 9550 |
| 377 | 20241016 | 124800 | 13998442355 | 2295 | 2295 | 2310 | 2290 | 3367 |
| 378 | 20241016 | 124700 | 13990688105 | 2300 | 2295 | 2300 | 2280 | 19427 |
| 379 | 20241016 | 124600 | 13946247145 | 2295 | 2310 | 2310 | 2290 | 16138 |
| 380 | 20241016 | 124500 | 13909185990 | 2310 | 2310 | 2310 | 2300 | 7666 |
| 381 | 20241016 | 124400 | 13891528725 | 2315 | 2310 | 2320 | 2310 | 2811 |
| 382 | 20241016 | 124300 | 13885033265 | 2315 | 2310 | 2315 | 2300 | 11503 |
| 383 | 20241016 | 124200 | 13858525990 | 2310 | 2310 | 2315 | 2310 | 7029 |
| 384 | 20241016 | 124100 | 13842279780 | 2310 | 2310 | 2315 | 2300 | 29837 |
| 385 | 20241016 | 124000 | 13773613075 | 2310 | 2325 | 2330 | 2310 | 14100 |
| 386 | 20241016 | 123900 | 13740946670 | 2325 | 2325 | 2330 | 2320 | 6152 |
| 387 | 20241016 | 123800 | 13726640690 | 2325 | 2340 | 2345 | 2320 | 7933 |
| 388 | 20241016 | 123700 | 13708149365 | 2340 | 2330 | 2340 | 2330 | 2203 |
| 389 | 20241016 | 123600 | 13703005935 | 2330 | 2330 | 2330 | 2325 | 9273 |
| 390 | 20241016 | 123500 | 13681423875 | 2335 | 2330 | 2340 | 2325 | 7966 |
| 391 | 20241016 | 123400 | 13662821735 | 2330 | 2320 | 2330 | 2315 | 2891 |
| 392 | 20241016 | 123300 | 13656097510 | 2315 | 2320 | 2320 | 2310 | 2041 |
| 393 | 20241016 | 123200 | 13651372145 | 2320 | 2325 | 2325 | 2305 | 9688 |
| 394 | 20241016 | 123100 | 13628954755 | 2325 | 2310 | 2325 | 2310 | 5412 |
| 395 | 20241016 | 123000 | 13616418810 | 2310 | 2310 | 2320 | 2305 | 9582 |
| 396 | 20241016 | 122900 | 13594295845 | 2310 | 2330 | 2330 | 2310 | 22674 |
| 397 | 20241016 | 122800 | 13541759775 | 2325 | 2325 | 2330 | 2320 | 5273 |
| 398 | 20241016 | 122700 | 13529501335 | 2325 | 2335 | 2335 | 2320 | 7213 |
| 399 | 20241016 | 122600 | 13512718560 | 2340 | 2345 | 2345 | 2335 | 4958 |
| 400 | 20241016 | 122500 | 13501098065 | 2350 | 2325 | 2355 | 2320 | 10390 |
| 401 | 20241016 | 122400 | 13476738380 | 2325 | 2320 | 2340 | 2315 | 13352 |
| 402 | 20241016 | 122300 | 13445772345 | 2315 | 2325 | 2330 | 2315 | 18208 |
| 403 | 20241016 | 122200 | 13403541470 | 2320 | 2330 | 2340 | 2320 | 14236 |
| 404 | 20241016 | 122100 | 13370418035 | 2335 | 2345 | 2345 | 2330 | 7280 |
| 405 | 20241016 | 122000 | 13353429615 | 2335 | 2330 | 2350 | 2330 | 11467 |
| 406 | 20241016 | 121900 | 13326608295 | 2330 | 2350 | 2350 | 2330 | 32392 |
| 407 | 20241016 | 121800 | 13250879800 | 2350 | 2360 | 2365 | 2350 | 11682 |
| 408 | 20241016 | 121700 | 13223353085 | 2365 | 2360 | 2365 | 2360 | 4751 |
| 409 | 20241016 | 121600 | 13212138170 | 2360 | 2370 | 2370 | 2355 | 7838 |
| 410 | 20241016 | 121500 | 13193658430 | 2375 | 2365 | 2380 | 2360 | 11957 |
| 411 | 20241016 | 121400 | 13165312305 | 2360 | 2360 | 2370 | 2355 | 4389 |
| 412 | 20241016 | 121300 | 13154945265 | 2355 | 2350 | 2355 | 2345 | 13965 |
| 413 | 20241016 | 121200 | 13122129235 | 2355 | 2360 | 2370 | 2350 | 18406 |
| 414 | 20241016 | 121100 | 13078809745 | 2355 | 2370 | 2370 | 2355 | 35388 |
| 415 | 20241016 | 121000 | 12995166680 | 2370 | 2385 | 2385 | 2370 | 10941 |
| 416 | 20241016 | 120900 | 12969193725 | 2385 | 2380 | 2385 | 2375 | 7248 |
| 417 | 20241016 | 120800 | 12951946225 | 2385 | 2395 | 2400 | 2355 | 59232 |
| 418 | 20241016 | 120700 | 12811098095 | 2395 | 2380 | 2410 | 2380 | 43670 |
| 419 | 20241016 | 120600 | 12706259145 | 2385 | 2380 | 2390 | 2375 | 16700 |
| 420 | 20241016 | 120500 | 12666521955 | 2390 | 2395 | 2405 | 2380 | 35149 |
| 421 | 20241016 | 120400 | 12582363315 | 2400 | 2400 | 2410 | 2390 | 25095 |
| 422 | 20241016 | 120300 | 12522095465 | 2410 | 2365 | 2410 | 2365 | 112151 |
| 423 | 20241016 | 120200 | 12253313345 | 2370 | 2360 | 2385 | 2345 | 18202 |
| 424 | 20241016 | 120100 | 12210253885 | 2360 | 2345 | 2360 | 2335 | 25252 |
| 425 | 20241016 | 120000 | 12150982505 | 2345 | 2375 | 2375 | 2345 | 26036 |
| 426 | 20241016 | 115900 | 12089621165 | 2370 | 2350 | 2375 | 2335 | 28152 |
| 427 | 20241016 | 115800 | 12023516080 | 2350 | 2375 | 2380 | 2340 | 66629 |
| 428 | 20241016 | 115700 | 11866856445 | 2380 | 2375 | 2380 | 2355 | 60014 |
| 429 | 20241016 | 115600 | 11724713870 | 2375 | 2370 | 2390 | 2370 | 36670 |
| 430 | 20241016 | 115500 | 11637484535 | 2370 | 2385 | 2405 | 2370 | 56476 |
| 431 | 20241016 | 115400 | 11502838630 | 2375 | 2395 | 2420 | 2375 | 75933 |
| 432 | 20241016 | 115300 | 11321063360 | 2400 | 2420 | 2420 | 2385 | 77413 |
| 433 | 20241016 | 115200 | 11135100035 | 2425 | 2435 | 2440 | 2410 | 65076 |
| 434 | 20241016 | 115100 | 10977457150 | 2440 | 2460 | 2465 | 2420 | 221091 |
| 435 | 20241016 | 115000 | 10436449185 | 2450 | 2410 | 2460 | 2375 | 330595 |
| 436 | 20241016 | 114900 | 9634489390 | 2410 | 2330 | 2440 | 2325 | 292741 |
| 437 | 20241016 | 114800 | 8932669925 | 2330 | 2315 | 2340 | 2280 | 52862 |
| 438 | 20241016 | 114700 | 8810085980 | 2315 | 2275 | 2320 | 2275 | 30785 |
| 439 | 20241016 | 114600 | 8739380595 | 2275 | 2260 | 2285 | 2260 | 40642 |
| 440 | 20241016 | 114500 | 8647234255 | 2260 | 2280 | 2285 | 2260 | 44876 |
| 441 | 20241016 | 114400 | 8545286370 | 2265 | 2295 | 2305 | 2265 | 78988 |
| 442 | 20241016 | 114300 | 8365078550 | 2290 | 2350 | 2355 | 2280 | 152719 |
| 443 | 20241016 | 114200 | 8012181645 | 2350 | 2360 | 2365 | 2350 | 38222 |
| 444 | 20241016 | 114100 | 7922121385 | 2355 | 2385 | 2385 | 2355 | 27640 |
| 445 | 20241016 | 114000 | 7856574515 | 2380 | 2395 | 2395 | 2380 | 32605 |
| 446 | 20241016 | 113900 | 7778775180 | 2385 | 2375 | 2400 | 2365 | 47407 |
| 447 | 20241016 | 113800 | 7665475000 | 2375 | 2370 | 2375 | 2355 | 27873 |
| 448 | 20241016 | 113700 | 7599635935 | 2365 | 2370 | 2380 | 2365 | 26631 |
| 449 | 20241016 | 113600 | 7536554885 | 2385 | 2385 | 2400 | 2370 | 53315 |
| 450 | 20241016 | 113500 | 7409244575 | 2385 | 2355 | 2395 | 2345 | 52673 |
| 451 | 20241016 | 113400 | 7283628175 | 2350 | 2390 | 2395 | 2345 | 75631 |
| 452 | 20241016 | 113300 | 7103923270 | 2390 | 2380 | 2420 | 2365 | 181740 |
| 453 | 20241016 | 113200 | 6666665665 | 2390 | 2380 | 2390 | 2320 | 74924 |
| 454 | 20241016 | 113100 | 6490653120 | 2385 | 2350 | 2395 | 2340 | 97800 |
| 455 | 20241016 | 113000 | 6258898260 | 2355 | 2335 | 2360 | 2320 | 71785 |
| 456 | 20241016 | 112900 | 6090366655 | 2320 | 2345 | 2350 | 2305 | 34360 |
| 457 | 20241016 | 112800 | 6010370935 | 2350 | 2300 | 2365 | 2290 | 84741 |
| 458 | 20241016 | 112700 | 5812337375 | 2300 | 2305 | 2335 | 2295 | 51592 |
| 459 | 20241016 | 112600 | 5692982645 | 2305 | 2305 | 2320 | 2300 | 42758 |
| 460 | 20241016 | 112500 | 5594169700 | 2300 | 2345 | 2370 | 2290 | 101166 |
| 461 | 20241016 | 112400 | 5359107370 | 2345 | 2380 | 2380 | 2330 | 89260 |
| 462 | 20241016 | 112300 | 5148971415 | 2380 | 2395 | 2400 | 2340 | 165158 |
| 463 | 20241016 | 112200 | 4757512495 | 2390 | 2260 | 2425 | 2260 | 459513 |
| 464 | 20241016 | 112100 | 3667157620 | 2260 | 2255 | 2290 | 2235 | 69200 |
| 465 | 20241016 | 112000 | 3510849235 | 2260 | 2275 | 2275 | 2230 | 146590 |
| 466 | 20241016 | 111900 | 3180951225 | 2275 | 2280 | 2290 | 2265 | 42807 |
| 467 | 20241016 | 111800 | 3083698455 | 2280 | 2295 | 2310 | 2275 | 54844 |
| 468 | 20241016 | 111700 | 2958249975 | 2295 | 2300 | 2335 | 2285 | 115438 |
| 469 | 20241016 | 111600 | 2691225740 | 2305 | 2345 | 2345 | 2275 | 169304 |
| 470 | 20241016 | 111500 | 2301051830 | 2335 | 2325 | 2385 | 2320 | 325819 |
| 471 | 20241016 | 111400 | 1533910265 | 2325 | 2320 | 2370 | 2310 | 455607 |
| 472 | 20241016 | 111300 | 470076685 | 2260 | 2260 | 2260 | 2260 | 0 |
| 473 | 20241016 | 111200 | 470076685 | 2260 | 2260 | 2260 | 2260 | 0 |
| 474 | 20241016 | 111100 | 470076685 | 2260 | 2145 | 2260 | 2145 | 98250 |
| 475 | 20241016 | 111000 | 252028020 | 2140 | 2145 | 2150 | 2135 | 673 |
| 476 | 20241016 | 110900 | 250589710 | 2140 | 2140 | 2150 | 2140 | 1277 |
| 477 | 20241016 | 110800 | 247850870 | 2140 | 2140 | 2140 | 2135 | 242 |
| 478 | 20241016 | 110700 | 247333010 | 2135 | 2130 | 2140 | 2130 | 9624 |
| 479 | 20241016 | 110600 | 226750780 | 2130 | 2130 | 2135 | 2130 | 22 |
| 480 | 20241016 | 110500 | 226703890 | 2130 | 2130 | 2135 | 2130 | 444 |
| 481 | 20241016 | 110400 | 225757100 | 2135 | 2140 | 2145 | 2130 | 5730 |
| 482 | 20241016 | 110300 | 213540180 | 2150 | 2155 | 2155 | 2140 | 965 |
| 483 | 20241016 | 110200 | 211473410 | 2160 | 2120 | 2160 | 2115 | 15032 |
| 484 | 20241016 | 110100 | 179290495 | 2115 | 2125 | 2125 | 2115 | 313 |
| 485 | 20241016 | 110000 | 178626800 | 2120 | 2120 | 2125 | 2115 | 737 |
| 486 | 20241016 | 105900 | 177064350 | 2120 | 2115 | 2120 | 2115 | 23 |
| 487 | 20241016 | 105800 | 177015605 | 2120 | 2120 | 2125 | 2120 | 330 |
| 488 | 20241016 | 105700 | 176316000 | 2120 | 2115 | 2120 | 2115 | 4 |
| 489 | 20241016 | 105600 | 176307530 | 2115 | 2115 | 2115 | 2115 | 12 |
| 490 | 20241016 | 105500 | 176282150 | 2110 | 2105 | 2120 | 2100 | 14 |
| 491 | 20241016 | 105400 | 176252585 | 2120 | 2120 | 2120 | 2120 | 800 |
| 492 | 20241016 | 105300 | 174556585 | 2130 | 2130 | 2130 | 2130 | 0 |
| 493 | 20241016 | 105200 | 174556585 | 2130 | 2135 | 2135 | 2130 | 246 |
| 494 | 20241016 | 105100 | 174032600 | 2130 | 2120 | 2135 | 2120 | 1658 |
| 495 | 20241016 | 105000 | 170501070 | 2140 | 2115 | 2140 | 2115 | 9200 |
| 496 | 20241016 | 104900 | 150879020 | 2120 | 2120 | 2120 | 2120 | 1 |
| 497 | 20241016 | 104800 | 150876900 | 2100 | 2100 | 2100 | 2100 | 1 |
| 498 | 20241016 | 104700 | 150874800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 499 | 20241016 | 104600 | 150874800 | 2120 | 2120 | 2120 | 2120 | 1 |
| 500 | 20241016 | 104500 | 150872680 | 2120 | 2110 | 2120 | 2110 | 10 |
| 501 | 20241016 | 104400 | 150851570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 502 | 20241016 | 104300 | 150851570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 503 | 20241016 | 104200 | 150851570 | 2100 | 2100 | 2100 | 2100 | 1 |
| 504 | 20241016 | 104100 | 150849470 | 2110 | 2110 | 2110 | 2110 | 10 |
| 505 | 20241016 | 104000 | 150828370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 506 | 20241016 | 103900 | 150828370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 507 | 20241016 | 103800 | 150828370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 508 | 20241016 | 103700 | 150828370 | 2120 | 2110 | 2120 | 2110 | 434 |
| 509 | 20241016 | 103600 | 149912620 | 2110 | 2110 | 2110 | 2110 | 1 |
| 510 | 20241016 | 103500 | 149910510 | 2125 | 2110 | 2125 | 2110 | 568 |
| 511 | 20241016 | 103400 | 148712000 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20241016 | 103300 | 148712000 | 2105 | 2110 | 2130 | 2105 | 2501 |
| 513 | 20241016 | 103200 | 143406860 | 2100 | 2100 | 2100 | 2100 | 531 |
| 514 | 20241016 | 103100 | 142291760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 515 | 20241016 | 103000 | 142291760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 516 | 20241016 | 102900 | 142291760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 517 | 20241016 | 102800 | 142291760 | 2110 | 2110 | 2110 | 2110 | 0 |
| 518 | 20241016 | 102700 | 142291760 | 2110 | 2110 | 2110 | 2110 | 1 |
| 519 | 20241016 | 102600 | 142289650 | 2100 | 2100 | 2100 | 2100 | 14 |
| 520 | 20241016 | 102500 | 142260250 | 2100 | 2100 | 2100 | 2100 | 6 |
| 521 | 20241016 | 102400 | 142247650 | 2110 | 2110 | 2110 | 2110 | 1 |
| 522 | 20241016 | 102300 | 142245540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 523 | 20241016 | 102200 | 142245540 | 2110 | 2110 | 2110 | 2110 | 15 |
| 524 | 20241016 | 102100 | 142213890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 525 | 20241016 | 102000 | 142213890 | 2110 | 2110 | 2110 | 2110 | 1 |
| 526 | 20241016 | 101900 | 142211780 | 2100 | 2100 | 2100 | 2100 | 150 |
| 527 | 20241016 | 101800 | 141896780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 528 | 20241016 | 101700 | 141896780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 529 | 20241016 | 101600 | 141896780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 530 | 20241016 | 101500 | 141896780 | 2110 | 2110 | 2110 | 2110 | 1 |
| 531 | 20241016 | 101400 | 141894670 | 2100 | 2100 | 2100 | 2100 | 3 |
| 532 | 20241016 | 101300 | 141888370 | 2115 | 2115 | 2115 | 2115 | 0 |
| 533 | 20241016 | 101200 | 141888370 | 2115 | 2115 | 2115 | 2115 | 0 |
| 534 | 20241016 | 101100 | 141888370 | 2115 | 2115 | 2115 | 2115 | 0 |
| 535 | 20241016 | 101000 | 141888370 | 2115 | 2115 | 2115 | 2115 | 100 |
| 536 | 20241016 | 100900 | 141676870 | 2115 | 2115 | 2115 | 2115 | 0 |
| 537 | 20241016 | 100800 | 141676870 | 2115 | 2115 | 2115 | 2115 | 0 |
| 538 | 20241016 | 100700 | 141676870 | 2115 | 2110 | 2115 | 2110 | 10 |
| 539 | 20241016 | 100600 | 141655725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 540 | 20241016 | 100500 | 141655725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 541 | 20241016 | 100400 | 141655725 | 2115 | 2100 | 2115 | 2100 | 26 |
| 542 | 20241016 | 100300 | 141600750 | 2115 | 2115 | 2115 | 2115 | 1 |
| 543 | 20241016 | 100200 | 141598635 | 2100 | 2105 | 2105 | 2100 | 111 |
| 544 | 20241016 | 100100 | 141365515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 545 | 20241016 | 100000 | 141365515 | 2115 | 2105 | 2115 | 2105 | 11 |
| 546 | 20241016 | 095900 | 141342350 | 2105 | 2105 | 2105 | 2105 | 250 |
| 547 | 20241016 | 095800 | 140816100 | 2105 | 2115 | 2115 | 2105 | 1101 |
| 548 | 20241016 | 095700 | 138494235 | 2115 | 2105 | 2115 | 2105 | 5 |
| 549 | 20241016 | 095600 | 138483700 | 2115 | 2115 | 2115 | 2115 | 1 |
| 550 | 20241016 | 095500 | 138481585 | 2115 | 2115 | 2115 | 2115 | 0 |
| 551 | 20241016 | 095400 | 138481585 | 2115 | 2100 | 2115 | 2100 | 4 |
| 552 | 20241016 | 095300 | 138473140 | 2115 | 2115 | 2115 | 2115 | 0 |
| 553 | 20241016 | 095200 | 138473140 | 2115 | 2115 | 2115 | 2115 | 1 |
| 554 | 20241016 | 095100 | 138471025 | 2115 | 2110 | 2115 | 2110 | 501 |
| 555 | 20241016 | 095000 | 137413910 | 2110 | 2110 | 2110 | 2110 | 501 |
| 556 | 20241016 | 094900 | 136356800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 557 | 20241016 | 094800 | 136356800 | 2110 | 2090 | 2110 | 2090 | 584 |
| 558 | 20241016 | 094700 | 135128495 | 2090 | 2090 | 2090 | 2090 | 201 |
| 559 | 20241016 | 094600 | 134708405 | 2090 | 2090 | 2090 | 2090 | 0 |
| 560 | 20241016 | 094500 | 134708405 | 2090 | 2090 | 2090 | 2090 | 0 |
| 561 | 20241016 | 094400 | 134708405 | 2090 | 2105 | 2105 | 2090 | 1774 |
| 562 | 20241016 | 094300 | 130974150 | 2095 | 2090 | 2095 | 2090 | 2 |
| 563 | 20241016 | 094200 | 130969965 | 2085 | 2085 | 2090 | 2085 | 106 |
| 564 | 20241016 | 094100 | 130748730 | 2090 | 2085 | 2100 | 2085 | 568 |
| 565 | 20241016 | 094000 | 129560430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 566 | 20241016 | 093900 | 129560430 | 2085 | 2085 | 2085 | 2085 | 4101 |
| 567 | 20241016 | 093800 | 121009845 | 2075 | 2075 | 2075 | 2075 | 0 |
| 568 | 20241016 | 093700 | 121009845 | 2075 | 2080 | 2080 | 2075 | 51 |
| 569 | 20241016 | 093600 | 120903770 | 2080 | 2080 | 2080 | 2080 | 400 |
| 570 | 20241016 | 093500 | 120071770 | 2100 | 2100 | 2100 | 2100 | 9 |
| 571 | 20241016 | 093400 | 120052870 | 2100 | 2100 | 2100 | 2100 | 0 |
| 572 | 20241016 | 093300 | 120052870 | 2100 | 2100 | 2100 | 2100 | 20 |
| 573 | 20241016 | 093200 | 120010870 | 2100 | 2085 | 2100 | 2085 | 1017 |
| 574 | 20241016 | 093100 | 117890170 | 2085 | 2085 | 2085 | 2085 | 1 |
| 575 | 20241016 | 093000 | 117888085 | 2085 | 2085 | 2085 | 2085 | 146 |
| 576 | 20241016 | 092900 | 117583675 | 2085 | 2085 | 2085 | 2085 | 454 |
| 577 | 20241016 | 092800 | 116637085 | 2100 | 2100 | 2100 | 2100 | 318 |
| 578 | 20241016 | 092700 | 115969285 | 2100 | 2085 | 2100 | 2085 | 597 |
| 579 | 20241016 | 092600 | 114723210 | 2085 | 2085 | 2085 | 2085 | 14 |
| 580 | 20241016 | 092500 | 114694020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 581 | 20241016 | 092400 | 114694020 | 2085 | 2085 | 2085 | 2085 | 1 |
| 582 | 20241016 | 092300 | 114691935 | 2090 | 2090 | 2090 | 2090 | 0 |
| 583 | 20241016 | 092200 | 114691935 | 2090 | 2090 | 2090 | 2090 | 1020 |
| 584 | 20241016 | 092100 | 112560135 | 2090 | 2090 | 2090 | 2090 | 1 |
| 585 | 20241016 | 092000 | 112558045 | 2085 | 2080 | 2085 | 2080 | 1308 |
| 586 | 20241016 | 091900 | 109834715 | 2080 | 2090 | 2090 | 2080 | 270 |
| 587 | 20241016 | 091800 | 109272165 | 2090 | 2090 | 2090 | 2090 | 2 |
| 588 | 20241016 | 091700 | 109267985 | 2085 | 2100 | 2100 | 2080 | 152 |
| 589 | 20241016 | 091600 | 108948820 | 2100 | 2095 | 2100 | 2095 | 297 |
| 590 | 20241016 | 091500 | 108325870 | 2095 | 2090 | 2140 | 2075 | 30357 |
| 591 | 20241016 | 091400 | 43720615 | 2090 | 2080 | 2090 | 2080 | 3255 |
| 592 | 20241016 | 091300 | 36935130 | 2080 | 2075 | 2080 | 2075 | 507 |
| 593 | 20241016 | 091200 | 35882860 | 2075 | 2075 | 2075 | 2075 | 0 |
| 594 | 20241016 | 091100 | 35882860 | 2075 | 2075 | 2075 | 2075 | 3 |
| 595 | 20241016 | 091000 | 35876635 | 2075 | 2075 | 2075 | 2075 | 0 |
| 596 | 20241016 | 090900 | 35876635 | 2075 | 2075 | 2075 | 2075 | 0 |
| 597 | 20241016 | 090800 | 35876635 | 2075 | 2075 | 2075 | 2075 | 7930 |
| 598 | 20241016 | 090700 | 19421885 | 2075 | 2075 | 2080 | 2075 | 2558 |
| 599 | 20241016 | 090600 | 14113410 | 2075 | 2075 | 2075 | 2075 | 1002 |
| 600 | 20241016 | 090500 | 12034260 | 2075 | 2075 | 2075 | 2075 | 478 |
| 601 | 20241016 | 090400 | 11042410 | 2075 | 2075 | 2075 | 2075 | 17 |
| 602 | 20241016 | 090300 | 11007135 | 2075 | 2065 | 2075 | 2065 | 333 |
| 603 | 20241016 | 090200 | 10318890 | 2060 | 2060 | 2060 | 2060 | 350 |
| 604 | 20241016 | 090100 | 9597890 | 2050 | 2050 | 2050 | 2050 | 907 |
| 605 | 20241016 | 090000 | 7738540 | 2045 | 2055 | 2055 | 2045 | 3770 |