30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 3 | 20240424 | 190200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240424 | 190100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240424 | 190000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240424 | 185900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240424 | 185800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240424 | 185700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240424 | 185600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240424 | 185500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240424 | 185400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240424 | 185300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240424 | 185200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240424 | 185100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240424 | 185000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240424 | 184900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240424 | 184800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240424 | 184700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240424 | 184600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240424 | 184500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240424 | 184400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240424 | 184300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240424 | 184200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240424 | 184100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240424 | 184000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240424 | 183900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240424 | 183800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240424 | 183700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240424 | 183600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240424 | 183500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240424 | 183400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240424 | 183300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 33 | 20240424 | 183200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240424 | 183100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240424 | 183000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240424 | 182900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240424 | 182800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240424 | 182700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240424 | 182600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240424 | 182500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240424 | 182400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240424 | 182300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240424 | 182200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240424 | 182100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240424 | 182000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240424 | 181900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240424 | 181800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240424 | 181700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240424 | 181600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240424 | 181500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240424 | 181400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240424 | 181300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240424 | 181200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240424 | 181100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240424 | 181000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240424 | 180900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240424 | 180800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240424 | 180700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240424 | 180600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240424 | 180500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240424 | 180400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240424 | 180300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 63 | 20240424 | 180200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240424 | 180100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240424 | 180000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240424 | 175900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240424 | 175800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240424 | 175700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240424 | 175600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240424 | 175500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240424 | 175400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240424 | 175300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240424 | 175200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240424 | 175100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240424 | 175000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240424 | 174900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240424 | 174800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240424 | 174700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240424 | 174600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240424 | 174500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240424 | 174400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240424 | 174300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240424 | 174200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240424 | 174100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240424 | 174000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240424 | 173900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240424 | 173800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240424 | 173700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240424 | 173600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240424 | 173500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240424 | 173400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240424 | 173300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 93 | 20240424 | 173200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240424 | 173100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240424 | 173000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240424 | 172900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240424 | 172800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240424 | 172700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240424 | 172600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240424 | 172500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240424 | 172400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240424 | 172300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240424 | 172200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240424 | 172100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240424 | 172000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240424 | 171900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240424 | 171800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240424 | 171700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240424 | 171600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240424 | 171500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240424 | 171400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240424 | 171300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240424 | 171200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240424 | 171100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240424 | 171000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240424 | 170900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240424 | 170800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240424 | 170700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240424 | 170600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240424 | 170500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240424 | 170400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240424 | 170300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 123 | 20240424 | 170200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240424 | 170100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240424 | 170000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240424 | 165900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240424 | 165800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240424 | 165700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240424 | 165600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240424 | 165500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240424 | 165400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240424 | 165300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240424 | 165200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240424 | 165100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240424 | 165000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240424 | 164900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240424 | 164800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240424 | 164700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240424 | 164600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240424 | 164500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240424 | 164400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240424 | 164300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240424 | 164200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240424 | 164100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240424 | 164000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240424 | 163900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240424 | 163800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240424 | 163700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240424 | 163600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240424 | 163500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240424 | 163400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240424 | 163300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 153 | 20240424 | 163200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240424 | 163100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240424 | 163000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240424 | 162900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240424 | 162800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240424 | 162700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240424 | 162600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240424 | 162500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240424 | 162400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240424 | 162300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240424 | 162200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240424 | 162100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240424 | 162000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240424 | 161900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240424 | 161800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240424 | 161700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240424 | 161600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240424 | 161500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240424 | 161400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240424 | 161300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240424 | 161200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240424 | 161100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240424 | 161000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240424 | 160900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240424 | 160800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240424 | 160700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240424 | 160600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240424 | 160500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240424 | 160400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240424 | 160300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 183 | 20240424 | 160200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240424 | 160100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240424 | 160000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240424 | 155900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240424 | 155800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240424 | 155700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240424 | 155600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240424 | 155500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240424 | 155400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240424 | 155300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240424 | 155200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240424 | 155100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240424 | 155000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240424 | 154900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240424 | 154800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240424 | 154700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240424 | 154600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240424 | 154500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240424 | 154400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240424 | 154300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240424 | 154200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240424 | 154100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240424 | 154000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240424 | 153900 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240424 | 153800 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240424 | 153700 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240424 | 153600 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240424 | 153500 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240424 | 153400 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240424 | 153300 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 213 | 20240424 | 153200 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240424 | 153100 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240424 | 153000 | 16299804170 | 4125 | 4125 | 4125 | 4125 | 68311 |
| 216 | 20240424 | 152900 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240424 | 152800 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240424 | 152700 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240424 | 152600 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240424 | 152500 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240424 | 152400 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240424 | 152300 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240424 | 152200 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240424 | 152100 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240424 | 152000 | 16018021295 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240424 | 151900 | 16018021295 | 4185 | 4125 | 4190 | 4125 | 47065 |
| 227 | 20240424 | 151800 | 15822108165 | 4125 | 4160 | 4160 | 4125 | 37275 |
| 228 | 20240424 | 151700 | 15667728020 | 4160 | 4145 | 4170 | 4145 | 24074 |
| 229 | 20240424 | 151600 | 15567642925 | 4140 | 4150 | 4160 | 4125 | 31933 |
| 230 | 20240424 | 151500 | 15435403165 | 4155 | 4160 | 4180 | 4155 | 29682 |
| 231 | 20240424 | 151400 | 15311828740 | 4160 | 4140 | 4165 | 4130 | 22762 |
| 232 | 20240424 | 151300 | 15217502945 | 4140 | 4145 | 4155 | 4125 | 38773 |
| 233 | 20240424 | 151200 | 15057020180 | 4145 | 4180 | 4200 | 4125 | 97973 |
| 234 | 20240424 | 151100 | 14648089145 | 4185 | 4140 | 4200 | 4135 | 157088 |
| 235 | 20240424 | 151000 | 13991721660 | 4140 | 4110 | 4160 | 4110 | 74493 |
| 236 | 20240424 | 150900 | 13682913725 | 4115 | 4100 | 4115 | 4100 | 6701 |
| 237 | 20240424 | 150800 | 13655388590 | 4100 | 4100 | 4105 | 4100 | 1946 |
| 238 | 20240424 | 150700 | 13647409925 | 4100 | 4105 | 4110 | 4100 | 4332 |
| 239 | 20240424 | 150600 | 13629627820 | 4105 | 4100 | 4110 | 4095 | 6330 |
| 240 | 20240424 | 150500 | 13603655525 | 4100 | 4110 | 4125 | 4090 | 27424 |
| 241 | 20240424 | 150400 | 13490861520 | 4110 | 4070 | 4110 | 4070 | 22572 |
| 242 | 20240424 | 150300 | 13398654280 | 4070 | 4070 | 4075 | 4065 | 7388 |
| 243 | 20240424 | 150200 | 13368598065 | 4075 | 4080 | 4080 | 4070 | 5817 |
| 244 | 20240424 | 150100 | 13344917460 | 4080 | 4075 | 4080 | 4070 | 810 |
| 245 | 20240424 | 150000 | 13341616055 | 4075 | 4070 | 4080 | 4065 | 8060 |
| 246 | 20240424 | 145900 | 13308793645 | 4080 | 4090 | 4090 | 4065 | 20388 |
| 247 | 20240424 | 145800 | 13225682930 | 4090 | 4085 | 4090 | 4075 | 6241 |
| 248 | 20240424 | 145700 | 13200221395 | 4085 | 4085 | 4095 | 4085 | 5797 |
| 249 | 20240424 | 145600 | 13176525875 | 4085 | 4095 | 4095 | 4075 | 6010 |
| 250 | 20240424 | 145500 | 13151992450 | 4095 | 4075 | 4095 | 4075 | 6041 |
| 251 | 20240424 | 145400 | 13127319310 | 4080 | 4080 | 4080 | 4070 | 9245 |
| 252 | 20240424 | 145300 | 13089640410 | 4080 | 4075 | 4080 | 4070 | 6253 |
| 253 | 20240424 | 145200 | 13064156475 | 4080 | 4075 | 4080 | 4075 | 7321 |
| 254 | 20240424 | 145100 | 13034316810 | 4075 | 4095 | 4100 | 4075 | 17669 |
| 255 | 20240424 | 145000 | 12962129555 | 4095 | 4095 | 4115 | 4090 | 25295 |
| 256 | 20240424 | 144900 | 12858419315 | 4100 | 4105 | 4110 | 4095 | 11720 |
| 257 | 20240424 | 144800 | 12810360895 | 4105 | 4115 | 4130 | 4105 | 24318 |
| 258 | 20240424 | 144700 | 12710213890 | 4115 | 4115 | 4130 | 4100 | 64918 |
| 259 | 20240424 | 144600 | 12442933835 | 4115 | 4095 | 4115 | 4095 | 37447 |
| 260 | 20240424 | 144500 | 12289221415 | 4095 | 4090 | 4095 | 4075 | 17107 |
| 261 | 20240424 | 144400 | 12219387475 | 4090 | 4095 | 4110 | 4080 | 30249 |
| 262 | 20240424 | 144300 | 12095391365 | 4095 | 4075 | 4115 | 4075 | 46112 |
| 263 | 20240424 | 144200 | 11906512330 | 4070 | 4075 | 4085 | 4055 | 16903 |
| 264 | 20240424 | 144100 | 11837725250 | 4080 | 4080 | 4085 | 4065 | 25141 |
| 265 | 20240424 | 144000 | 11735263920 | 4080 | 4055 | 4100 | 4055 | 74121 |
| 266 | 20240424 | 143900 | 11433111870 | 4055 | 4035 | 4055 | 4035 | 15090 |
| 267 | 20240424 | 143800 | 11372010980 | 4035 | 4040 | 4040 | 4030 | 2376 |
| 268 | 20240424 | 143700 | 11362418580 | 4040 | 4035 | 4040 | 4020 | 4695 |
| 269 | 20240424 | 143600 | 11343502930 | 4035 | 4035 | 4035 | 4025 | 2593 |
| 270 | 20240424 | 143500 | 11333048975 | 4030 | 4020 | 4035 | 4005 | 2695 |
| 271 | 20240424 | 143400 | 11322196300 | 4010 | 4010 | 4020 | 3995 | 4273 |
| 272 | 20240424 | 143300 | 11305100085 | 4020 | 4020 | 4025 | 4005 | 816 |
| 273 | 20240424 | 143200 | 11301816140 | 4020 | 4025 | 4025 | 4010 | 1233 |
| 274 | 20240424 | 143100 | 11296858190 | 4025 | 4000 | 4025 | 4000 | 3767 |
| 275 | 20240424 | 143000 | 11281748235 | 4010 | 4005 | 4010 | 4000 | 1971 |
| 276 | 20240424 | 142900 | 11273862420 | 4005 | 4005 | 4010 | 4000 | 1213 |
| 277 | 20240424 | 142800 | 11269009200 | 4010 | 4005 | 4010 | 4000 | 2814 |
| 278 | 20240424 | 142700 | 11257740325 | 4005 | 4005 | 4010 | 4005 | 509 |
| 279 | 20240424 | 142600 | 11255700345 | 4010 | 4015 | 4015 | 4005 | 1753 |
| 280 | 20240424 | 142500 | 11248671755 | 4015 | 4020 | 4025 | 4015 | 1266 |
| 281 | 20240424 | 142400 | 11243587425 | 4025 | 4025 | 4025 | 4020 | 274 |
| 282 | 20240424 | 142300 | 11242485890 | 4020 | 4015 | 4025 | 4015 | 1089 |
| 283 | 20240424 | 142200 | 11238105705 | 4020 | 4020 | 4020 | 4010 | 1490 |
| 284 | 20240424 | 142100 | 11232126220 | 4020 | 4010 | 4020 | 4010 | 4657 |
| 285 | 20240424 | 142000 | 11213437575 | 4010 | 4000 | 4010 | 4000 | 4158 |
| 286 | 20240424 | 141900 | 11196786395 | 4005 | 4000 | 4005 | 4000 | 1359 |
| 287 | 20240424 | 141800 | 11191350210 | 4000 | 4005 | 4005 | 3995 | 1565 |
| 288 | 20240424 | 141700 | 11185092805 | 4005 | 3995 | 4005 | 3995 | 962 |
| 289 | 20240424 | 141600 | 11181245310 | 3995 | 4000 | 4005 | 3995 | 1287 |
| 290 | 20240424 | 141500 | 11176099580 | 4005 | 4010 | 4010 | 4000 | 1184 |
| 291 | 20240424 | 141400 | 11171363190 | 4010 | 4010 | 4010 | 4000 | 1246 |
| 292 | 20240424 | 141300 | 11166366750 | 4010 | 4000 | 4010 | 3995 | 2817 |
| 293 | 20240424 | 141200 | 11155080930 | 4000 | 3990 | 4005 | 3990 | 4262 |
| 294 | 20240424 | 141100 | 11138049435 | 3985 | 4000 | 4000 | 3980 | 21014 |
| 295 | 20240424 | 141000 | 11054183210 | 4000 | 4035 | 4035 | 4000 | 9989 |
| 296 | 20240424 | 140900 | 11014141400 | 4035 | 4030 | 4035 | 4015 | 6800 |
| 297 | 20240424 | 140800 | 10986782015 | 4030 | 4045 | 4045 | 4030 | 3795 |
| 298 | 20240424 | 140700 | 10971474355 | 4045 | 4045 | 4050 | 4045 | 507 |
| 299 | 20240424 | 140600 | 10969422650 | 4050 | 4050 | 4050 | 4040 | 770 |
| 300 | 20240424 | 140500 | 10966308020 | 4050 | 4055 | 4055 | 4045 | 414 |
| 301 | 20240424 | 140400 | 10964630925 | 4055 | 4050 | 4060 | 4050 | 1342 |
| 302 | 20240424 | 140300 | 10959191045 | 4050 | 4055 | 4070 | 4045 | 10996 |
| 303 | 20240424 | 140200 | 10914514535 | 4055 | 4040 | 4055 | 4040 | 3434 |
| 304 | 20240424 | 140100 | 10900617330 | 4040 | 4045 | 4045 | 4040 | 1446 |
| 305 | 20240424 | 140000 | 10894772980 | 4045 | 4045 | 4045 | 4045 | 1342 |
| 306 | 20240424 | 135900 | 10889344590 | 4045 | 4035 | 4045 | 4035 | 8899 |
| 307 | 20240424 | 135800 | 10853436220 | 4030 | 4035 | 4035 | 4025 | 4279 |
| 308 | 20240424 | 135700 | 10836189165 | 4035 | 4040 | 4045 | 4030 | 2950 |
| 309 | 20240424 | 135600 | 10824280125 | 4035 | 4040 | 4045 | 4035 | 2430 |
| 310 | 20240424 | 135500 | 10814464715 | 4040 | 4045 | 4060 | 4035 | 7178 |
| 311 | 20240424 | 135400 | 10785392625 | 4050 | 4045 | 4050 | 4040 | 6710 |
| 312 | 20240424 | 135300 | 10758243240 | 4045 | 4035 | 4050 | 4030 | 3311 |
| 313 | 20240424 | 135200 | 10744849560 | 4035 | 4035 | 4040 | 4030 | 4645 |
| 314 | 20240424 | 135100 | 10726115630 | 4035 | 4035 | 4035 | 4025 | 940 |
| 315 | 20240424 | 135000 | 10722326955 | 4035 | 4025 | 4035 | 4020 | 1147 |
| 316 | 20240424 | 134900 | 10717710680 | 4025 | 4030 | 4035 | 4025 | 1207 |
| 317 | 20240424 | 134800 | 10712851385 | 4025 | 4035 | 4035 | 4025 | 259 |
| 318 | 20240424 | 134700 | 10711808665 | 4035 | 4030 | 4035 | 4025 | 1128 |
| 319 | 20240424 | 134600 | 10707264330 | 4035 | 4040 | 4040 | 4025 | 2667 |
| 320 | 20240424 | 134500 | 10696524870 | 4040 | 4030 | 4040 | 4020 | 4540 |
| 321 | 20240424 | 134400 | 10678236815 | 4030 | 4025 | 4030 | 4025 | 587 |
| 322 | 20240424 | 134300 | 10675872745 | 4025 | 4020 | 4030 | 4020 | 732 |
| 323 | 20240424 | 134200 | 10672927610 | 4015 | 4010 | 4020 | 4010 | 2403 |
| 324 | 20240424 | 134100 | 10663280425 | 4010 | 4025 | 4025 | 4010 | 750 |
| 325 | 20240424 | 134000 | 10660267915 | 4025 | 4020 | 4025 | 4020 | 186 |
| 326 | 20240424 | 133900 | 10659520190 | 4020 | 4010 | 4020 | 4010 | 633 |
| 327 | 20240424 | 133800 | 10656981275 | 4010 | 4015 | 4015 | 4005 | 3936 |
| 328 | 20240424 | 133700 | 10641207115 | 4010 | 4025 | 4025 | 4010 | 950 |
| 329 | 20240424 | 133600 | 10637393340 | 4025 | 4010 | 4035 | 4010 | 3860 |
| 330 | 20240424 | 133500 | 10621872520 | 4015 | 4020 | 4020 | 4010 | 3498 |
| 331 | 20240424 | 133400 | 10607837070 | 4020 | 4035 | 4035 | 4020 | 5145 |
| 332 | 20240424 | 133300 | 10587125755 | 4035 | 4060 | 4065 | 4035 | 6604 |
| 333 | 20240424 | 133200 | 10560365645 | 4060 | 4045 | 4065 | 4035 | 5259 |
| 334 | 20240424 | 133100 | 10539076865 | 4045 | 4045 | 4045 | 4035 | 1461 |
| 335 | 20240424 | 133000 | 10533169920 | 4040 | 4045 | 4050 | 4030 | 5258 |
| 336 | 20240424 | 132900 | 10511908370 | 4045 | 4040 | 4045 | 4025 | 2555 |
| 337 | 20240424 | 132800 | 10501596420 | 4040 | 4050 | 4055 | 4030 | 8766 |
| 338 | 20240424 | 132700 | 10466168305 | 4050 | 4065 | 4070 | 4035 | 13458 |
| 339 | 20240424 | 132600 | 10411645855 | 4065 | 4025 | 4070 | 4025 | 25031 |
| 340 | 20240424 | 132500 | 10310367890 | 4025 | 4025 | 4025 | 4010 | 4583 |
| 341 | 20240424 | 132400 | 10291934435 | 4025 | 4025 | 4040 | 4025 | 7398 |
| 342 | 20240424 | 132300 | 10262106540 | 4025 | 4035 | 4035 | 4020 | 11373 |
| 343 | 20240424 | 132200 | 10216262960 | 4030 | 4000 | 4040 | 4000 | 26577 |
| 344 | 20240424 | 132100 | 10109296715 | 4000 | 3990 | 4005 | 3990 | 5072 |
| 345 | 20240424 | 132000 | 10089012250 | 3985 | 3980 | 3985 | 3980 | 3351 |
| 346 | 20240424 | 131900 | 10075669510 | 3975 | 3970 | 3975 | 3970 | 3117 |
| 347 | 20240424 | 131800 | 10063282325 | 3970 | 3980 | 3980 | 3970 | 4453 |
| 348 | 20240424 | 131700 | 10045573350 | 3985 | 3980 | 3985 | 3980 | 1100 |
| 349 | 20240424 | 131600 | 10041193350 | 3985 | 3985 | 3985 | 3980 | 3668 |
| 350 | 20240424 | 131500 | 10026577980 | 3990 | 3985 | 3990 | 3980 | 316 |
| 351 | 20240424 | 131400 | 10025318405 | 3990 | 3990 | 3990 | 3990 | 0 |
| 352 | 20240424 | 131300 | 10025318405 | 3990 | 3985 | 3990 | 3985 | 588 |
| 353 | 20240424 | 131200 | 10022973095 | 3985 | 3985 | 3985 | 3985 | 199 |
| 354 | 20240424 | 131100 | 10022180080 | 3975 | 3980 | 3985 | 3975 | 509 |
| 355 | 20240424 | 131000 | 10020156780 | 3980 | 3980 | 3980 | 3980 | 1765 |
| 356 | 20240424 | 130900 | 10013132080 | 3980 | 3985 | 3985 | 3980 | 277 |
| 357 | 20240424 | 130800 | 10012028720 | 3985 | 3985 | 3990 | 3985 | 930 |
| 358 | 20240424 | 130700 | 10008322125 | 3985 | 3980 | 3985 | 3980 | 275 |
| 359 | 20240424 | 130600 | 10007227360 | 3980 | 3980 | 3980 | 3980 | 263 |
| 360 | 20240424 | 130500 | 10006180620 | 3980 | 3980 | 3980 | 3980 | 624 |
| 361 | 20240424 | 130400 | 10003697100 | 3980 | 3980 | 3980 | 3975 | 1009 |
| 362 | 20240424 | 130300 | 9999681735 | 3980 | 3980 | 3980 | 3975 | 323 |
| 363 | 20240424 | 130200 | 9998397670 | 3975 | 3975 | 3980 | 3975 | 212 |
| 364 | 20240424 | 130100 | 9997554715 | 3975 | 3975 | 3975 | 3975 | 273 |
| 365 | 20240424 | 130000 | 9996469540 | 3975 | 3985 | 3985 | 3975 | 3957 |
| 366 | 20240424 | 125900 | 9980731195 | 3985 | 3985 | 3985 | 3980 | 2402 |
| 367 | 20240424 | 125800 | 9971169605 | 3985 | 3985 | 3990 | 3985 | 3190 |
| 368 | 20240424 | 125700 | 9958457355 | 3985 | 3985 | 3985 | 3985 | 1208 |
| 369 | 20240424 | 125600 | 9953643475 | 3985 | 3985 | 3990 | 3985 | 519 |
| 370 | 20240424 | 125500 | 9951575110 | 3985 | 3990 | 3995 | 3985 | 3473 |
| 371 | 20240424 | 125400 | 9937727740 | 3990 | 3990 | 3990 | 3985 | 606 |
| 372 | 20240424 | 125300 | 9935309810 | 3990 | 3985 | 3990 | 3980 | 2320 |
| 373 | 20240424 | 125200 | 9926056860 | 3985 | 3985 | 3985 | 3985 | 592 |
| 374 | 20240424 | 125100 | 9923697740 | 3985 | 3990 | 3990 | 3980 | 240 |
| 375 | 20240424 | 125000 | 9922741985 | 3995 | 3980 | 3995 | 3980 | 3157 |
| 376 | 20240424 | 124900 | 9910172910 | 3980 | 3995 | 3995 | 3975 | 442 |
| 377 | 20240424 | 124800 | 9908413315 | 4000 | 3990 | 4000 | 3990 | 1760 |
| 378 | 20240424 | 124700 | 9901381140 | 3985 | 3980 | 3985 | 3975 | 2859 |
| 379 | 20240424 | 124600 | 9889995790 | 3975 | 3975 | 3980 | 3975 | 792 |
| 380 | 20240424 | 124500 | 9886847485 | 3980 | 3980 | 3980 | 3980 | 50 |
| 381 | 20240424 | 124400 | 9886648485 | 3970 | 3975 | 3975 | 3970 | 2643 |
| 382 | 20240424 | 124300 | 9876145150 | 3970 | 3970 | 3975 | 3970 | 913 |
| 383 | 20240424 | 124200 | 9872518535 | 3970 | 3975 | 3975 | 3970 | 1366 |
| 384 | 20240424 | 124100 | 9867095505 | 3975 | 3970 | 3975 | 3970 | 1037 |
| 385 | 20240424 | 124000 | 9862978015 | 3970 | 3980 | 3980 | 3970 | 1477 |
| 386 | 20240424 | 123900 | 9857106755 | 3980 | 3970 | 3980 | 3970 | 834 |
| 387 | 20240424 | 123800 | 9853794605 | 3970 | 3980 | 3985 | 3970 | 8354 |
| 388 | 20240424 | 123700 | 9820610850 | 3980 | 3990 | 3990 | 3980 | 1666 |
| 389 | 20240424 | 123600 | 9813968310 | 3995 | 3995 | 3995 | 3990 | 8 |
| 390 | 20240424 | 123500 | 9813936355 | 3995 | 3995 | 3995 | 3975 | 1275 |
| 391 | 20240424 | 123400 | 9808852270 | 3985 | 3990 | 3995 | 3985 | 1685 |
| 392 | 20240424 | 123300 | 9802129415 | 3985 | 3975 | 3985 | 3975 | 341 |
| 393 | 20240424 | 123200 | 9800770680 | 3975 | 3965 | 3975 | 3960 | 1469 |
| 394 | 20240424 | 123100 | 9794943370 | 3960 | 3960 | 3965 | 3960 | 4047 |
| 395 | 20240424 | 123000 | 9778917245 | 3960 | 3965 | 3965 | 3960 | 7384 |
| 396 | 20240424 | 122900 | 9749671040 | 3965 | 3975 | 3975 | 3965 | 7067 |
| 397 | 20240424 | 122800 | 9721638255 | 3975 | 3975 | 3975 | 3970 | 1185 |
| 398 | 20240424 | 122700 | 9716932500 | 3975 | 3975 | 3975 | 3970 | 1189 |
| 399 | 20240424 | 122600 | 9712211790 | 3970 | 3970 | 3970 | 3965 | 1853 |
| 400 | 20240424 | 122500 | 9704858545 | 3970 | 3970 | 3970 | 3965 | 716 |
| 401 | 20240424 | 122400 | 9702016065 | 3970 | 3970 | 3970 | 3970 | 2627 |
| 402 | 20240424 | 122300 | 9691586875 | 3970 | 3975 | 3975 | 3970 | 2187 |
| 403 | 20240424 | 122200 | 9682904355 | 3975 | 3980 | 3990 | 3970 | 4068 |
| 404 | 20240424 | 122100 | 9666729995 | 3990 | 3990 | 3990 | 3980 | 582 |
| 405 | 20240424 | 122000 | 9664413040 | 3980 | 3985 | 3990 | 3975 | 5468 |
| 406 | 20240424 | 121900 | 9642638915 | 3985 | 3990 | 3995 | 3985 | 2563 |
| 407 | 20240424 | 121800 | 9632411590 | 3990 | 3990 | 3995 | 3990 | 714 |
| 408 | 20240424 | 121700 | 9629562615 | 3995 | 3990 | 3995 | 3985 | 1960 |
| 409 | 20240424 | 121600 | 9621740640 | 3990 | 3985 | 3990 | 3985 | 102 |
| 410 | 20240424 | 121500 | 9621334165 | 3980 | 3980 | 3980 | 3975 | 971 |
| 411 | 20240424 | 121400 | 9617469935 | 3990 | 3965 | 3990 | 3965 | 3679 |
| 412 | 20240424 | 121300 | 9602863565 | 3970 | 3975 | 3975 | 3970 | 1266 |
| 413 | 20240424 | 121200 | 9597836645 | 3975 | 3975 | 3995 | 3965 | 8501 |
| 414 | 20240424 | 121100 | 9564087890 | 3970 | 3980 | 3980 | 3970 | 9216 |
| 415 | 20240424 | 121000 | 9527455075 | 3980 | 3985 | 3990 | 3980 | 8955 |
| 416 | 20240424 | 120900 | 9491797065 | 3985 | 3990 | 3990 | 3985 | 11094 |
| 417 | 20240424 | 120800 | 9447552265 | 3990 | 3995 | 3995 | 3990 | 6065 |
| 418 | 20240424 | 120700 | 9423338775 | 3995 | 4000 | 4000 | 3995 | 816 |
| 419 | 20240424 | 120600 | 9420076650 | 4000 | 4000 | 4000 | 3995 | 174 |
| 420 | 20240424 | 120500 | 9419381470 | 4000 | 4000 | 4005 | 3995 | 4218 |
| 421 | 20240424 | 120400 | 9402516880 | 4000 | 4010 | 4010 | 4000 | 1561 |
| 422 | 20240424 | 120300 | 9396262225 | 4005 | 4015 | 4015 | 4005 | 3092 |
| 423 | 20240424 | 120200 | 9383858665 | 4015 | 4010 | 4015 | 4010 | 505 |
| 424 | 20240424 | 120100 | 9381831100 | 4015 | 4015 | 4015 | 4010 | 601 |
| 425 | 20240424 | 120000 | 9379418545 | 4015 | 4015 | 4015 | 4005 | 583 |
| 426 | 20240424 | 115900 | 9377081325 | 4015 | 4000 | 4015 | 4000 | 598 |
| 427 | 20240424 | 115800 | 9374686430 | 4000 | 4005 | 4015 | 4000 | 2080 |
| 428 | 20240424 | 115700 | 9366352480 | 4005 | 4010 | 4010 | 4005 | 2121 |
| 429 | 20240424 | 115600 | 9357857670 | 4010 | 4005 | 4015 | 4005 | 530 |
| 430 | 20240424 | 115500 | 9355734860 | 4005 | 4015 | 4015 | 4005 | 392 |
| 431 | 20240424 | 115400 | 9354163315 | 4020 | 4025 | 4030 | 4020 | 899 |
| 432 | 20240424 | 115300 | 9350545250 | 4025 | 4020 | 4025 | 4020 | 302 |
| 433 | 20240424 | 115200 | 9349329705 | 4030 | 4015 | 4030 | 4015 | 2032 |
| 434 | 20240424 | 115100 | 9341153690 | 4015 | 4010 | 4015 | 4000 | 2046 |
| 435 | 20240424 | 115000 | 9332941905 | 4010 | 4010 | 4015 | 3995 | 11376 |
| 436 | 20240424 | 114900 | 9287441465 | 4010 | 4010 | 4015 | 4010 | 184 |
| 437 | 20240424 | 114800 | 9286703610 | 4015 | 4010 | 4015 | 4000 | 3715 |
| 438 | 20240424 | 114700 | 9271839960 | 4015 | 4020 | 4020 | 4000 | 6499 |
| 439 | 20240424 | 114600 | 9245801945 | 4015 | 4020 | 4030 | 4015 | 2140 |
| 440 | 20240424 | 114500 | 9237200690 | 4030 | 4015 | 4030 | 4005 | 2022 |
| 441 | 20240424 | 114400 | 9229083750 | 4005 | 4020 | 4020 | 4005 | 5085 |
| 442 | 20240424 | 114300 | 9208696425 | 4020 | 4025 | 4030 | 4020 | 5173 |
| 443 | 20240424 | 114200 | 9187871760 | 4025 | 4020 | 4025 | 4020 | 841 |
| 444 | 20240424 | 114100 | 9184490085 | 4010 | 4020 | 4025 | 4010 | 1770 |
| 445 | 20240424 | 114000 | 9177376255 | 4025 | 4015 | 4025 | 4010 | 2728 |
| 446 | 20240424 | 113900 | 9166404560 | 4025 | 4020 | 4030 | 4015 | 835 |
| 447 | 20240424 | 113800 | 9163043280 | 4025 | 4000 | 4040 | 4000 | 3610 |
| 448 | 20240424 | 113700 | 9148519945 | 4000 | 3985 | 4000 | 3985 | 2553 |
| 449 | 20240424 | 113600 | 9138326800 | 3985 | 4000 | 4000 | 3985 | 5805 |
| 450 | 20240424 | 113500 | 9115170125 | 3990 | 4010 | 4010 | 3990 | 13461 |
| 451 | 20240424 | 113400 | 9061347945 | 4010 | 4045 | 4055 | 4005 | 16008 |
| 452 | 20240424 | 113300 | 8996790780 | 4045 | 4015 | 4050 | 4010 | 11658 |
| 453 | 20240424 | 113200 | 8949768985 | 4015 | 4005 | 4015 | 4000 | 1370 |
| 454 | 20240424 | 113100 | 8944273575 | 4010 | 3995 | 4010 | 3995 | 1087 |
| 455 | 20240424 | 113000 | 8939924585 | 3990 | 4000 | 4000 | 3990 | 5878 |
| 456 | 20240424 | 112900 | 8916448060 | 4000 | 4000 | 4005 | 3995 | 2604 |
| 457 | 20240424 | 112800 | 8906032020 | 4010 | 4025 | 4025 | 3995 | 7006 |
| 458 | 20240424 | 112700 | 8877933735 | 4020 | 3985 | 4025 | 3985 | 21409 |
| 459 | 20240424 | 112600 | 8792086295 | 3985 | 3985 | 3990 | 3985 | 6989 |
| 460 | 20240424 | 112500 | 8764232925 | 3985 | 3965 | 4005 | 3965 | 14813 |
| 461 | 20240424 | 112400 | 8705210790 | 3965 | 4005 | 4010 | 3960 | 36861 |
| 462 | 20240424 | 112300 | 8558427030 | 4000 | 3995 | 4020 | 3980 | 46589 |
| 463 | 20240424 | 112200 | 8372126045 | 4000 | 4055 | 4075 | 3975 | 88511 |
| 464 | 20240424 | 112100 | 8017310475 | 4055 | 4095 | 4100 | 4030 | 62228 |
| 465 | 20240424 | 112000 | 7765135705 | 4100 | 4085 | 4120 | 4045 | 107651 |
| 466 | 20240424 | 111900 | 7325664030 | 4085 | 4125 | 4130 | 4080 | 70433 |
| 467 | 20240424 | 111800 | 7036707890 | 4125 | 4115 | 4165 | 4070 | 250372 |
| 468 | 20240424 | 111700 | 6002154680 | 4115 | 4015 | 4165 | 4015 | 399412 |
| 469 | 20240424 | 111600 | 4365331790 | 4010 | 3990 | 4030 | 3960 | 60441 |
| 470 | 20240424 | 111500 | 4123293710 | 3990 | 3920 | 4015 | 3920 | 47631 |
| 471 | 20240424 | 111400 | 3933724600 | 3910 | 3915 | 3920 | 3910 | 2008 |
| 472 | 20240424 | 111300 | 3925865420 | 3920 | 3915 | 3920 | 3915 | 1541 |
| 473 | 20240424 | 111200 | 3919828190 | 3920 | 3920 | 3925 | 3920 | 1204 |
| 474 | 20240424 | 111100 | 3915108505 | 3915 | 3925 | 3925 | 3915 | 87 |
| 475 | 20240424 | 111000 | 3914767190 | 3920 | 3920 | 3920 | 3920 | 1242 |
| 476 | 20240424 | 110900 | 3909898550 | 3915 | 3915 | 3925 | 3915 | 165 |
| 477 | 20240424 | 110800 | 3909251875 | 3925 | 3920 | 3925 | 3920 | 235 |
| 478 | 20240424 | 110700 | 3908330545 | 3920 | 3915 | 3920 | 3915 | 670 |
| 479 | 20240424 | 110600 | 3905707485 | 3915 | 3910 | 3915 | 3910 | 295 |
| 480 | 20240424 | 110500 | 3904552720 | 3910 | 3905 | 3910 | 3900 | 866 |
| 481 | 20240424 | 110400 | 3901170275 | 3900 | 3900 | 3900 | 3900 | 170 |
| 482 | 20240424 | 110300 | 3900507275 | 3900 | 3900 | 3900 | 3900 | 904 |
| 483 | 20240424 | 110200 | 3896981675 | 3900 | 3910 | 3910 | 3900 | 2549 |
| 484 | 20240424 | 110100 | 3887029150 | 3910 | 3920 | 3925 | 3910 | 1140 |
| 485 | 20240424 | 110000 | 3882562570 | 3925 | 3925 | 3925 | 3920 | 1639 |
| 486 | 20240424 | 105900 | 3876135745 | 3925 | 3925 | 3925 | 3920 | 461 |
| 487 | 20240424 | 105800 | 3874326670 | 3920 | 3920 | 3925 | 3920 | 2320 |
| 488 | 20240424 | 105700 | 3865224790 | 3920 | 3920 | 3925 | 3920 | 1798 |
| 489 | 20240424 | 105600 | 3858175285 | 3920 | 3910 | 3920 | 3910 | 2032 |
| 490 | 20240424 | 105500 | 3850211895 | 3910 | 3910 | 3910 | 3900 | 2870 |
| 491 | 20240424 | 105400 | 3838995090 | 3910 | 3905 | 3910 | 3900 | 501 |
| 492 | 20240424 | 105300 | 3837037555 | 3905 | 3905 | 3910 | 3900 | 2023 |
| 493 | 20240424 | 105200 | 3829138240 | 3900 | 3905 | 3905 | 3900 | 652 |
| 494 | 20240424 | 105100 | 3826595430 | 3895 | 3905 | 3910 | 3895 | 705 |
| 495 | 20240424 | 105000 | 3823848655 | 3905 | 3885 | 3910 | 3885 | 2091 |
| 496 | 20240424 | 104900 | 3815710315 | 3895 | 3880 | 3895 | 3880 | 2693 |
| 497 | 20240424 | 104800 | 3805244310 | 3880 | 3890 | 3890 | 3880 | 2541 |
| 498 | 20240424 | 104700 | 3795381015 | 3885 | 3890 | 3890 | 3885 | 201 |
| 499 | 20240424 | 104600 | 3794599135 | 3885 | 3890 | 3890 | 3885 | 663 |
| 500 | 20240424 | 104500 | 3792020365 | 3890 | 3880 | 3890 | 3880 | 1781 |
| 501 | 20240424 | 104400 | 3785093285 | 3880 | 3885 | 3890 | 3880 | 4714 |
| 502 | 20240424 | 104300 | 3766777710 | 3885 | 3875 | 3885 | 3870 | 1666 |
| 503 | 20240424 | 104200 | 3760314035 | 3875 | 3890 | 3890 | 3870 | 6941 |
| 504 | 20240424 | 104100 | 3733380740 | 3890 | 3895 | 3895 | 3885 | 2471 |
| 505 | 20240424 | 104000 | 3723768790 | 3895 | 3895 | 3900 | 3895 | 1142 |
| 506 | 20240424 | 103900 | 3719320640 | 3900 | 3910 | 3910 | 3900 | 2399 |
| 507 | 20240424 | 103800 | 3709958735 | 3910 | 3905 | 3910 | 3900 | 2335 |
| 508 | 20240424 | 103700 | 3700840515 | 3905 | 3920 | 3920 | 3905 | 2992 |
| 509 | 20240424 | 103600 | 3689130595 | 3925 | 3925 | 3930 | 3925 | 265 |
| 510 | 20240424 | 103500 | 3688090465 | 3930 | 3925 | 3930 | 3925 | 42 |
| 511 | 20240424 | 103400 | 3687925565 | 3925 | 3925 | 3925 | 3925 | 612 |
| 512 | 20240424 | 103300 | 3685523465 | 3925 | 3930 | 3930 | 3925 | 959 |
| 513 | 20240424 | 103200 | 3681755225 | 3935 | 3925 | 3935 | 3925 | 2208 |
| 514 | 20240424 | 103100 | 3673086120 | 3925 | 3925 | 3925 | 3925 | 26 |
| 515 | 20240424 | 103000 | 3672984070 | 3925 | 3920 | 3925 | 3920 | 277 |
| 516 | 20240424 | 102900 | 3671897595 | 3920 | 3920 | 3920 | 3915 | 3434 |
| 517 | 20240424 | 102800 | 3658446825 | 3920 | 3925 | 3925 | 3920 | 1598 |
| 518 | 20240424 | 102700 | 3652182640 | 3925 | 3925 | 3925 | 3920 | 2146 |
| 519 | 20240424 | 102600 | 3643770215 | 3925 | 3935 | 3940 | 3920 | 1695 |
| 520 | 20240424 | 102500 | 3637105600 | 3935 | 3930 | 3940 | 3920 | 3408 |
| 521 | 20240424 | 102400 | 3623704080 | 3920 | 3925 | 3925 | 3920 | 191 |
| 522 | 20240424 | 102300 | 3622954715 | 3925 | 3925 | 3925 | 3925 | 2447 |
| 523 | 20240424 | 102200 | 3613350240 | 3925 | 3925 | 3925 | 3925 | 142 |
| 524 | 20240424 | 102100 | 3612792890 | 3925 | 3930 | 3930 | 3925 | 1345 |
| 525 | 20240424 | 102000 | 3607510435 | 3930 | 3935 | 3945 | 3930 | 401 |
| 526 | 20240424 | 101900 | 3605932490 | 3935 | 3945 | 3950 | 3935 | 3188 |
| 527 | 20240424 | 101800 | 3593383945 | 3945 | 3950 | 3960 | 3945 | 4290 |
| 528 | 20240424 | 101700 | 3576430750 | 3950 | 3935 | 3950 | 3935 | 4574 |
| 529 | 20240424 | 101600 | 3558395120 | 3935 | 3925 | 3935 | 3925 | 2532 |
| 530 | 20240424 | 101500 | 3548445950 | 3925 | 3920 | 3925 | 3920 | 1699 |
| 531 | 20240424 | 101400 | 3541782270 | 3920 | 3925 | 3925 | 3920 | 813 |
| 532 | 20240424 | 101300 | 3538593450 | 3925 | 3930 | 3930 | 3925 | 5444 |
| 533 | 20240424 | 101200 | 3517202560 | 3935 | 3940 | 3955 | 3935 | 6065 |
| 534 | 20240424 | 101100 | 3493283330 | 3940 | 3920 | 3940 | 3920 | 4544 |
| 535 | 20240424 | 101000 | 3475426950 | 3925 | 3920 | 3925 | 3920 | 1305 |
| 536 | 20240424 | 100900 | 3470308850 | 3920 | 3915 | 3930 | 3915 | 3609 |
| 537 | 20240424 | 100800 | 3456151215 | 3915 | 3910 | 3915 | 3905 | 784 |
| 538 | 20240424 | 100700 | 3453086270 | 3910 | 3905 | 3910 | 3905 | 210 |
| 539 | 20240424 | 100600 | 3452266170 | 3905 | 3905 | 3910 | 3905 | 2509 |
| 540 | 20240424 | 100500 | 3442468395 | 3905 | 3910 | 3910 | 3900 | 1197 |
| 541 | 20240424 | 100400 | 3437796070 | 3915 | 3910 | 3915 | 3900 | 2561 |
| 542 | 20240424 | 100300 | 3427789975 | 3905 | 3915 | 3920 | 3900 | 6940 |
| 543 | 20240424 | 100200 | 3400657070 | 3915 | 3895 | 3915 | 3890 | 2866 |
| 544 | 20240424 | 100100 | 3389479235 | 3895 | 3905 | 3905 | 3895 | 2293 |
| 545 | 20240424 | 100000 | 3380543470 | 3905 | 3880 | 3905 | 3880 | 5713 |
| 546 | 20240424 | 095900 | 3358320905 | 3880 | 3885 | 3890 | 3880 | 6836 |
| 547 | 20240424 | 095800 | 3331775240 | 3885 | 3880 | 3890 | 3880 | 2780 |
| 548 | 20240424 | 095700 | 3320981395 | 3880 | 3865 | 3880 | 3860 | 7146 |
| 549 | 20240424 | 095600 | 3293287670 | 3860 | 3905 | 3905 | 3850 | 46465 |
| 550 | 20240424 | 095500 | 3112715740 | 3905 | 3905 | 3915 | 3905 | 1999 |
| 551 | 20240424 | 095400 | 3104901195 | 3905 | 3915 | 3920 | 3905 | 10994 |
| 552 | 20240424 | 095300 | 3061913010 | 3915 | 3915 | 3920 | 3915 | 1960 |
| 553 | 20240424 | 095200 | 3054238980 | 3920 | 3920 | 3925 | 3915 | 1570 |
| 554 | 20240424 | 095100 | 3048083860 | 3920 | 3915 | 3925 | 3915 | 464 |
| 555 | 20240424 | 095000 | 3046264985 | 3915 | 3925 | 3935 | 3915 | 4604 |
| 556 | 20240424 | 094900 | 3028217385 | 3930 | 3920 | 3930 | 3920 | 1336 |
| 557 | 20240424 | 094800 | 3022972740 | 3920 | 3920 | 3930 | 3920 | 481 |
| 558 | 20240424 | 094700 | 3021086280 | 3920 | 3925 | 3930 | 3920 | 1156 |
| 559 | 20240424 | 094600 | 3016549050 | 3925 | 3930 | 3930 | 3915 | 8530 |
| 560 | 20240424 | 094500 | 2983121100 | 3930 | 3925 | 3930 | 3920 | 3698 |
| 561 | 20240424 | 094400 | 2968603810 | 3925 | 3935 | 3935 | 3925 | 3350 |
| 562 | 20240424 | 094300 | 2955438960 | 3935 | 3940 | 3945 | 3930 | 8348 |
| 563 | 20240424 | 094200 | 2922581225 | 3945 | 3950 | 3950 | 3945 | 7961 |
| 564 | 20240424 | 094100 | 2891151415 | 3950 | 3965 | 3965 | 3950 | 7704 |
| 565 | 20240424 | 094000 | 2860680205 | 3965 | 3960 | 3975 | 3960 | 1250 |
| 566 | 20240424 | 093900 | 2855724955 | 3965 | 3980 | 3985 | 3955 | 10955 |
| 567 | 20240424 | 093800 | 2812218775 | 3985 | 3970 | 3985 | 3970 | 6956 |
| 568 | 20240424 | 093700 | 2784584275 | 3970 | 3960 | 3980 | 3960 | 2981 |
| 569 | 20240424 | 093600 | 2772766040 | 3965 | 3960 | 3980 | 3950 | 7948 |
| 570 | 20240424 | 093500 | 2741289150 | 3965 | 3960 | 3990 | 3950 | 6483 |
| 571 | 20240424 | 093400 | 2715552745 | 3950 | 3950 | 3960 | 3945 | 2206 |
| 572 | 20240424 | 093300 | 2706835765 | 3945 | 3980 | 3980 | 3940 | 15616 |
| 573 | 20240424 | 093200 | 2645075130 | 3965 | 3960 | 3990 | 3945 | 5924 |
| 574 | 20240424 | 093100 | 2621550755 | 3945 | 3945 | 3960 | 3940 | 1571 |
| 575 | 20240424 | 093000 | 2615354260 | 3945 | 3960 | 3970 | 3945 | 12228 |
| 576 | 20240424 | 092900 | 2566966990 | 3970 | 4010 | 4010 | 3940 | 18444 |
| 577 | 20240424 | 092800 | 2493796815 | 4030 | 3910 | 4040 | 3910 | 44301 |
| 578 | 20240424 | 092700 | 2317619175 | 3910 | 3925 | 3930 | 3910 | 3300 |
| 579 | 20240424 | 092600 | 2304693405 | 3925 | 3915 | 3930 | 3900 | 30708 |
| 580 | 20240424 | 092500 | 2184630650 | 3915 | 3930 | 3930 | 3915 | 16850 |
| 581 | 20240424 | 092400 | 2118546435 | 3935 | 3930 | 3940 | 3930 | 6178 |
| 582 | 20240424 | 092300 | 2094259920 | 3930 | 3940 | 3940 | 3930 | 3395 |
| 583 | 20240424 | 092200 | 2080902310 | 3935 | 3935 | 3945 | 3930 | 4011 |
| 584 | 20240424 | 092100 | 2065110455 | 3935 | 3940 | 3945 | 3935 | 5478 |
| 585 | 20240424 | 092000 | 2043524070 | 3945 | 3955 | 3955 | 3945 | 6045 |
| 586 | 20240424 | 091900 | 2019650595 | 3950 | 3960 | 3970 | 3950 | 12237 |
| 587 | 20240424 | 091800 | 1971167440 | 3955 | 3980 | 4020 | 3935 | 39552 |
| 588 | 20240424 | 091700 | 1813373980 | 3985 | 3940 | 3985 | 3940 | 7520 |
| 589 | 20240424 | 091600 | 1783612420 | 3955 | 3930 | 3960 | 3925 | 5694 |
| 590 | 20240424 | 091500 | 1761196440 | 3925 | 3940 | 3940 | 3920 | 3951 |
| 591 | 20240424 | 091400 | 1745676700 | 3950 | 3920 | 3955 | 3915 | 6169 |
| 592 | 20240424 | 091300 | 1721396580 | 3915 | 3935 | 3935 | 3915 | 11946 |
| 593 | 20240424 | 091200 | 1674524295 | 3935 | 3915 | 3945 | 3915 | 10460 |
| 594 | 20240424 | 091100 | 1633468410 | 3915 | 3905 | 3960 | 3900 | 13322 |
| 595 | 20240424 | 091000 | 1580976480 | 3905 | 3930 | 3930 | 3905 | 11884 |
| 596 | 20240424 | 090900 | 1534423530 | 3930 | 3930 | 3940 | 3925 | 7573 |
| 597 | 20240424 | 090800 | 1504660775 | 3925 | 3945 | 3945 | 3895 | 21602 |
| 598 | 20240424 | 090700 | 1420151195 | 3945 | 3955 | 3960 | 3945 | 13153 |
| 599 | 20240424 | 090600 | 1368168265 | 3955 | 3970 | 3990 | 3950 | 32778 |
| 600 | 20240424 | 090500 | 1238247415 | 3965 | 4015 | 4045 | 3960 | 46870 |
| 601 | 20240424 | 090400 | 1050781685 | 4015 | 3985 | 4015 | 3950 | 61010 |
| 602 | 20240424 | 090300 | 808055285 | 3975 | 3945 | 4015 | 3945 | 66486 |
| 603 | 20240424 | 090200 | 543572060 | 3940 | 3890 | 3950 | 3865 | 27066 |
| 604 | 20240424 | 090100 | 438211440 | 3890 | 3925 | 3935 | 3885 | 35717 |
| 605 | 20240424 | 090000 | 298666440 | 3925 | 3900 | 3960 | 3900 | 75945 |