31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 3 | 20240426 | 190200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240426 | 190100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240426 | 190000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240426 | 185900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240426 | 185800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240426 | 185700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240426 | 185600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240426 | 185500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240426 | 185400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240426 | 185300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240426 | 185200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240426 | 185100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240426 | 185000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240426 | 184900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240426 | 184800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240426 | 184700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240426 | 184600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240426 | 184500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240426 | 184400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240426 | 184300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240426 | 184200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240426 | 184100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240426 | 184000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240426 | 183900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240426 | 183800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240426 | 183700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240426 | 183600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240426 | 183500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240426 | 183400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240426 | 183300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 33 | 20240426 | 183200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240426 | 183100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240426 | 183000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240426 | 182900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240426 | 182800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240426 | 182700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240426 | 182600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240426 | 182500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240426 | 182400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240426 | 182300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240426 | 182200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240426 | 182100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240426 | 182000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240426 | 181900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240426 | 181800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240426 | 181700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240426 | 181600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240426 | 181500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240426 | 181400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240426 | 181300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240426 | 181200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240426 | 181100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240426 | 181000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240426 | 180900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240426 | 180800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240426 | 180700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240426 | 180600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240426 | 180500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240426 | 180400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240426 | 180300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 63 | 20240426 | 180200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240426 | 180100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240426 | 180000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240426 | 175900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240426 | 175800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240426 | 175700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240426 | 175600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240426 | 175500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240426 | 175400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240426 | 175300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240426 | 175200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240426 | 175100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240426 | 175000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240426 | 174900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240426 | 174800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240426 | 174700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240426 | 174600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240426 | 174500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240426 | 174400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240426 | 174300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240426 | 174200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240426 | 174100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240426 | 174000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240426 | 173900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240426 | 173800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240426 | 173700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240426 | 173600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240426 | 173500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240426 | 173400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240426 | 173300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 93 | 20240426 | 173200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240426 | 173100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240426 | 173000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240426 | 172900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240426 | 172800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240426 | 172700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240426 | 172600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240426 | 172500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240426 | 172400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240426 | 172300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240426 | 172200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240426 | 172100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240426 | 172000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240426 | 171900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240426 | 171800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240426 | 171700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240426 | 171600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240426 | 171500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240426 | 171400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240426 | 171300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240426 | 171200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240426 | 171100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240426 | 171000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240426 | 170900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240426 | 170800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240426 | 170700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240426 | 170600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240426 | 170500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240426 | 170400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240426 | 170300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 123 | 20240426 | 170200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240426 | 170100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240426 | 170000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240426 | 165900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240426 | 165800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240426 | 165700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240426 | 165600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240426 | 165500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240426 | 165400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240426 | 165300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240426 | 165200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240426 | 165100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240426 | 165000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240426 | 164900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240426 | 164800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240426 | 164700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240426 | 164600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240426 | 164500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240426 | 164400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240426 | 164300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240426 | 164200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240426 | 164100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240426 | 164000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240426 | 163900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240426 | 163800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240426 | 163700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240426 | 163600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240426 | 163500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240426 | 163400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240426 | 163300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 153 | 20240426 | 163200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240426 | 163100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240426 | 163000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240426 | 162900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240426 | 162800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240426 | 162700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240426 | 162600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240426 | 162500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240426 | 162400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240426 | 162300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240426 | 162200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240426 | 162100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240426 | 162000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240426 | 161900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240426 | 161800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240426 | 161700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240426 | 161600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240426 | 161500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240426 | 161400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240426 | 161300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240426 | 161200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240426 | 161100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240426 | 161000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240426 | 160900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240426 | 160800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240426 | 160700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240426 | 160600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240426 | 160500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240426 | 160400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240426 | 160300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 183 | 20240426 | 160200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240426 | 160100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240426 | 160000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240426 | 155900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240426 | 155800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240426 | 155700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240426 | 155600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240426 | 155500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240426 | 155400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240426 | 155300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240426 | 155200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240426 | 155100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240426 | 155000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240426 | 154900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240426 | 154800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240426 | 154700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240426 | 154600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240426 | 154500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240426 | 154400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240426 | 154300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240426 | 154200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240426 | 154100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240426 | 154000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240426 | 153900 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240426 | 153800 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240426 | 153700 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240426 | 153600 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240426 | 153500 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240426 | 153400 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240426 | 153300 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 213 | 20240426 | 153200 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240426 | 153100 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240426 | 153000 | 96649864160 | 4340 | 4340 | 4340 | 4340 | 188907 |
| 216 | 20240426 | 152900 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240426 | 152800 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240426 | 152700 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240426 | 152600 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240426 | 152500 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240426 | 152400 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240426 | 152300 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240426 | 152200 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240426 | 152100 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240426 | 152000 | 95830007780 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240426 | 151900 | 95830007780 | 4400 | 4370 | 4400 | 4365 | 77865 |
| 227 | 20240426 | 151800 | 95488332835 | 4370 | 4370 | 4380 | 4365 | 29442 |
| 228 | 20240426 | 151700 | 95359628515 | 4370 | 4390 | 4390 | 4370 | 33511 |
| 229 | 20240426 | 151600 | 95212856080 | 4395 | 4370 | 4395 | 4370 | 35566 |
| 230 | 20240426 | 151500 | 95056906385 | 4370 | 4365 | 4375 | 4355 | 32382 |
| 231 | 20240426 | 151400 | 94915515060 | 4360 | 4360 | 4370 | 4350 | 44261 |
| 232 | 20240426 | 151300 | 94722670705 | 4355 | 4360 | 4370 | 4350 | 18718 |
| 233 | 20240426 | 151200 | 94641084180 | 4355 | 4370 | 4375 | 4355 | 37874 |
| 234 | 20240426 | 151100 | 94475905295 | 4370 | 4375 | 4385 | 4340 | 61351 |
| 235 | 20240426 | 151000 | 94208426590 | 4375 | 4375 | 4395 | 4370 | 36071 |
| 236 | 20240426 | 150900 | 94050285415 | 4370 | 4365 | 4385 | 4360 | 26575 |
| 237 | 20240426 | 150800 | 93934104595 | 4365 | 4380 | 4385 | 4355 | 77348 |
| 238 | 20240426 | 150700 | 93596330065 | 4380 | 4385 | 4405 | 4355 | 104948 |
| 239 | 20240426 | 150600 | 93136088350 | 4380 | 4460 | 4465 | 4360 | 175574 |
| 240 | 20240426 | 150500 | 92362614080 | 4465 | 4440 | 4465 | 4440 | 36089 |
| 241 | 20240426 | 150400 | 92201843870 | 4440 | 4485 | 4485 | 4440 | 83113 |
| 242 | 20240426 | 150300 | 91831815090 | 4485 | 4480 | 4490 | 4475 | 15221 |
| 243 | 20240426 | 150200 | 91763562110 | 4480 | 4500 | 4505 | 4475 | 20416 |
| 244 | 20240426 | 150100 | 91671962905 | 4505 | 4520 | 4520 | 4490 | 31709 |
| 245 | 20240426 | 150000 | 91528987300 | 4520 | 4490 | 4535 | 4475 | 80715 |
| 246 | 20240426 | 145900 | 91164922580 | 4490 | 4480 | 4500 | 4470 | 39663 |
| 247 | 20240426 | 145800 | 90986978965 | 4480 | 4460 | 4495 | 4460 | 57269 |
| 248 | 20240426 | 145700 | 90730366165 | 4460 | 4495 | 4495 | 4445 | 127969 |
| 249 | 20240426 | 145600 | 90159162510 | 4495 | 4515 | 4515 | 4490 | 32468 |
| 250 | 20240426 | 145500 | 90013073450 | 4515 | 4500 | 4525 | 4490 | 33787 |
| 251 | 20240426 | 145400 | 89860808255 | 4500 | 4500 | 4520 | 4495 | 45666 |
| 252 | 20240426 | 145300 | 89654998040 | 4500 | 4520 | 4525 | 4475 | 102596 |
| 253 | 20240426 | 145200 | 89193788980 | 4520 | 4540 | 4545 | 4505 | 31108 |
| 254 | 20240426 | 145100 | 89053180270 | 4545 | 4520 | 4560 | 4515 | 46088 |
| 255 | 20240426 | 145000 | 88844016770 | 4520 | 4525 | 4545 | 4510 | 63751 |
| 256 | 20240426 | 144900 | 88555768065 | 4525 | 4605 | 4605 | 4520 | 120368 |
| 257 | 20240426 | 144800 | 88008870525 | 4600 | 4630 | 4630 | 4595 | 16613 |
| 258 | 20240426 | 144700 | 87932234695 | 4635 | 4610 | 4640 | 4610 | 24958 |
| 259 | 20240426 | 144600 | 87816843695 | 4610 | 4650 | 4650 | 4610 | 32212 |
| 260 | 20240426 | 144500 | 87667886000 | 4645 | 4645 | 4660 | 4630 | 89160 |
| 261 | 20240426 | 144400 | 87253698250 | 4635 | 4630 | 4645 | 4610 | 50401 |
| 262 | 20240426 | 144300 | 87020553130 | 4630 | 4610 | 4635 | 4605 | 76558 |
| 263 | 20240426 | 144200 | 86666867140 | 4610 | 4590 | 4610 | 4585 | 37597 |
| 264 | 20240426 | 144100 | 86493908450 | 4590 | 4590 | 4600 | 4580 | 30101 |
| 265 | 20240426 | 144000 | 86355727590 | 4590 | 4570 | 4590 | 4570 | 30805 |
| 266 | 20240426 | 143900 | 86214797645 | 4570 | 4575 | 4590 | 4570 | 31623 |
| 267 | 20240426 | 143800 | 86070103570 | 4570 | 4610 | 4610 | 4570 | 45920 |
| 268 | 20240426 | 143700 | 85859289095 | 4610 | 4585 | 4610 | 4570 | 54767 |
| 269 | 20240426 | 143600 | 85607946010 | 4585 | 4595 | 4595 | 4575 | 44469 |
| 270 | 20240426 | 143500 | 85404021375 | 4595 | 4615 | 4620 | 4575 | 72094 |
| 271 | 20240426 | 143400 | 85072906280 | 4615 | 4635 | 4640 | 4590 | 120549 |
| 272 | 20240426 | 143300 | 84517666180 | 4640 | 4625 | 4645 | 4620 | 30767 |
| 273 | 20240426 | 143200 | 84375153720 | 4625 | 4635 | 4645 | 4620 | 51298 |
| 274 | 20240426 | 143100 | 84137496140 | 4635 | 4665 | 4670 | 4625 | 83716 |
| 275 | 20240426 | 143000 | 83748372175 | 4665 | 4675 | 4675 | 4665 | 32578 |
| 276 | 20240426 | 142900 | 83596262905 | 4675 | 4685 | 4690 | 4660 | 30996 |
| 277 | 20240426 | 142800 | 83451375590 | 4685 | 4700 | 4700 | 4665 | 59581 |
| 278 | 20240426 | 142700 | 83172849310 | 4690 | 4700 | 4705 | 4690 | 19656 |
| 279 | 20240426 | 142600 | 83080547545 | 4690 | 4700 | 4705 | 4680 | 27481 |
| 280 | 20240426 | 142500 | 82951681970 | 4700 | 4715 | 4725 | 4700 | 15833 |
| 281 | 20240426 | 142400 | 82877047575 | 4715 | 4695 | 4720 | 4685 | 41366 |
| 282 | 20240426 | 142300 | 82682333160 | 4685 | 4700 | 4700 | 4680 | 51892 |
| 283 | 20240426 | 142200 | 82438883115 | 4700 | 4710 | 4715 | 4700 | 28235 |
| 284 | 20240426 | 142100 | 82305955335 | 4705 | 4705 | 4725 | 4705 | 41049 |
| 285 | 20240426 | 142000 | 82112505085 | 4710 | 4700 | 4715 | 4690 | 32452 |
| 286 | 20240426 | 141900 | 81959894855 | 4700 | 4685 | 4705 | 4680 | 53667 |
| 287 | 20240426 | 141800 | 81707951660 | 4685 | 4725 | 4725 | 4670 | 166458 |
| 288 | 20240426 | 141700 | 80926655745 | 4725 | 4760 | 4765 | 4720 | 67464 |
| 289 | 20240426 | 141600 | 80606671005 | 4760 | 4745 | 4770 | 4745 | 22605 |
| 290 | 20240426 | 141500 | 80499079905 | 4745 | 4770 | 4770 | 4730 | 88839 |
| 291 | 20240426 | 141400 | 80077197935 | 4770 | 4760 | 4775 | 4745 | 87243 |
| 292 | 20240426 | 141300 | 79662048595 | 4755 | 4810 | 4815 | 4750 | 158068 |
| 293 | 20240426 | 141200 | 78906770080 | 4815 | 4835 | 4835 | 4800 | 82620 |
| 294 | 20240426 | 141100 | 78509035290 | 4830 | 4810 | 4835 | 4805 | 75683 |
| 295 | 20240426 | 141000 | 78144333395 | 4805 | 4810 | 4810 | 4800 | 37879 |
| 296 | 20240426 | 140900 | 77962249335 | 4810 | 4795 | 4815 | 4795 | 36402 |
| 297 | 20240426 | 140800 | 77787213755 | 4795 | 4810 | 4815 | 4790 | 63476 |
| 298 | 20240426 | 140700 | 77482242010 | 4810 | 4815 | 4825 | 4800 | 54493 |
| 299 | 20240426 | 140600 | 77219855215 | 4820 | 4800 | 4825 | 4800 | 66990 |
| 300 | 20240426 | 140500 | 76897263100 | 4805 | 4790 | 4810 | 4785 | 45781 |
| 301 | 20240426 | 140400 | 76677395480 | 4785 | 4785 | 4795 | 4780 | 41258 |
| 302 | 20240426 | 140300 | 76479929570 | 4780 | 4805 | 4820 | 4780 | 121858 |
| 303 | 20240426 | 140200 | 75894941335 | 4810 | 4805 | 4815 | 4800 | 135913 |
| 304 | 20240426 | 140100 | 75241383130 | 4800 | 4795 | 4805 | 4785 | 119658 |
| 305 | 20240426 | 140000 | 74667093580 | 4795 | 4790 | 4795 | 4780 | 104300 |
| 306 | 20240426 | 135900 | 74167715895 | 4790 | 4785 | 4790 | 4770 | 47486 |
| 307 | 20240426 | 135800 | 73940691260 | 4785 | 4785 | 4790 | 4780 | 101500 |
| 308 | 20240426 | 135700 | 73455095885 | 4780 | 4765 | 4785 | 4765 | 54151 |
| 309 | 20240426 | 135600 | 73196572745 | 4765 | 4765 | 4770 | 4760 | 26310 |
| 310 | 20240426 | 135500 | 73071140445 | 4765 | 4770 | 4770 | 4750 | 35986 |
| 311 | 20240426 | 135400 | 72899868185 | 4765 | 4760 | 4775 | 4745 | 74900 |
| 312 | 20240426 | 135300 | 72543123595 | 4760 | 4770 | 4775 | 4755 | 29502 |
| 313 | 20240426 | 135200 | 72402498615 | 4770 | 4785 | 4790 | 4770 | 90521 |
| 314 | 20240426 | 135100 | 71969710295 | 4785 | 4745 | 4790 | 4740 | 110272 |
| 315 | 20240426 | 135000 | 71443040425 | 4740 | 4760 | 4765 | 4730 | 94268 |
| 316 | 20240426 | 134900 | 70995777195 | 4765 | 4775 | 4780 | 4760 | 50754 |
| 317 | 20240426 | 134800 | 70753525345 | 4770 | 4770 | 4780 | 4765 | 69631 |
| 318 | 20240426 | 134700 | 70421116540 | 4770 | 4760 | 4780 | 4755 | 78819 |
| 319 | 20240426 | 134600 | 70045139205 | 4760 | 4770 | 4780 | 4750 | 151383 |
| 320 | 20240426 | 134500 | 69323277965 | 4775 | 4740 | 4780 | 4740 | 108183 |
| 321 | 20240426 | 134400 | 68807795370 | 4740 | 4755 | 4755 | 4725 | 89537 |
| 322 | 20240426 | 134300 | 68383118975 | 4755 | 4715 | 4755 | 4715 | 121522 |
| 323 | 20240426 | 134200 | 67806752135 | 4710 | 4640 | 4745 | 4635 | 120425 |
| 324 | 20240426 | 134100 | 67239648155 | 4630 | 4630 | 4645 | 4630 | 33417 |
| 325 | 20240426 | 134000 | 67084778170 | 4635 | 4625 | 4635 | 4620 | 26182 |
| 326 | 20240426 | 133900 | 66963644305 | 4625 | 4640 | 4665 | 4625 | 55570 |
| 327 | 20240426 | 133800 | 66705719790 | 4635 | 4640 | 4655 | 4635 | 45715 |
| 328 | 20240426 | 133700 | 66493429535 | 4650 | 4685 | 4685 | 4625 | 77430 |
| 329 | 20240426 | 133600 | 66133097615 | 4680 | 4665 | 4705 | 4660 | 48358 |
| 330 | 20240426 | 133500 | 65906493190 | 4665 | 4705 | 4705 | 4665 | 58087 |
| 331 | 20240426 | 133400 | 65634434395 | 4705 | 4745 | 4745 | 4695 | 111845 |
| 332 | 20240426 | 133300 | 65107028465 | 4745 | 4740 | 4750 | 4720 | 45303 |
| 333 | 20240426 | 133200 | 64892486415 | 4740 | 4745 | 4775 | 4725 | 210987 |
| 334 | 20240426 | 133100 | 63888966610 | 4745 | 4705 | 4750 | 4695 | 163171 |
| 335 | 20240426 | 133000 | 63116957225 | 4700 | 4670 | 4705 | 4670 | 57092 |
| 336 | 20240426 | 132900 | 62849130230 | 4675 | 4685 | 4690 | 4625 | 105827 |
| 337 | 20240426 | 132800 | 62355963185 | 4690 | 4690 | 4700 | 4680 | 79468 |
| 338 | 20240426 | 132700 | 61983175290 | 4690 | 4730 | 4730 | 4680 | 152989 |
| 339 | 20240426 | 132600 | 61262903255 | 4730 | 4680 | 4730 | 4675 | 210922 |
| 340 | 20240426 | 132500 | 60271777660 | 4685 | 4670 | 4685 | 4660 | 110660 |
| 341 | 20240426 | 132400 | 59754575080 | 4680 | 4635 | 4680 | 4630 | 136801 |
| 342 | 20240426 | 132300 | 59117481185 | 4635 | 4630 | 4660 | 4625 | 150288 |
| 343 | 20240426 | 132200 | 58419155500 | 4630 | 4650 | 4655 | 4605 | 185206 |
| 344 | 20240426 | 132100 | 57562066230 | 4650 | 4575 | 4665 | 4575 | 212289 |
| 345 | 20240426 | 132000 | 56578909625 | 4580 | 4535 | 4580 | 4520 | 78563 |
| 346 | 20240426 | 131900 | 56220761665 | 4535 | 4540 | 4540 | 4500 | 91061 |
| 347 | 20240426 | 131800 | 55809790125 | 4535 | 4540 | 4545 | 4530 | 22221 |
| 348 | 20240426 | 131700 | 55709020175 | 4540 | 4550 | 4550 | 4525 | 48973 |
| 349 | 20240426 | 131600 | 55486823930 | 4550 | 4540 | 4555 | 4525 | 61508 |
| 350 | 20240426 | 131500 | 55207410670 | 4540 | 4525 | 4560 | 4520 | 75528 |
| 351 | 20240426 | 131400 | 54864366430 | 4520 | 4480 | 4525 | 4480 | 60252 |
| 352 | 20240426 | 131300 | 54592496610 | 4490 | 4495 | 4500 | 4470 | 68604 |
| 353 | 20240426 | 131200 | 54284902245 | 4500 | 4500 | 4515 | 4495 | 100558 |
| 354 | 20240426 | 131100 | 53832003510 | 4500 | 4475 | 4500 | 4470 | 112237 |
| 355 | 20240426 | 131000 | 53328727500 | 4470 | 4440 | 4475 | 4430 | 56607 |
| 356 | 20240426 | 130900 | 53076837170 | 4440 | 4445 | 4450 | 4430 | 49245 |
| 357 | 20240426 | 130800 | 52858209510 | 4440 | 4435 | 4450 | 4420 | 86706 |
| 358 | 20240426 | 130700 | 52473725090 | 4440 | 4470 | 4480 | 4430 | 138814 |
| 359 | 20240426 | 130600 | 51856626905 | 4480 | 4490 | 4510 | 4470 | 93897 |
| 360 | 20240426 | 130500 | 51434857730 | 4490 | 4555 | 4560 | 4480 | 167888 |
| 361 | 20240426 | 130400 | 50677806095 | 4550 | 4580 | 4580 | 4550 | 47527 |
| 362 | 20240426 | 130300 | 50460948415 | 4580 | 4575 | 4590 | 4570 | 40240 |
| 363 | 20240426 | 130200 | 50276534400 | 4570 | 4575 | 4580 | 4565 | 23926 |
| 364 | 20240426 | 130100 | 50167135090 | 4570 | 4555 | 4575 | 4555 | 35329 |
| 365 | 20240426 | 130000 | 50005921285 | 4555 | 4565 | 4590 | 4550 | 44639 |
| 366 | 20240426 | 125900 | 49801777660 | 4570 | 4580 | 4585 | 4555 | 35235 |
| 367 | 20240426 | 125800 | 49640726535 | 4580 | 4590 | 4600 | 4570 | 58388 |
| 368 | 20240426 | 125700 | 49372978685 | 4590 | 4575 | 4605 | 4570 | 80903 |
| 369 | 20240426 | 125600 | 49001576895 | 4575 | 4575 | 4585 | 4550 | 77767 |
| 370 | 20240426 | 125500 | 48646370350 | 4580 | 4575 | 4595 | 4555 | 52150 |
| 371 | 20240426 | 125400 | 48407596915 | 4575 | 4545 | 4585 | 4540 | 120246 |
| 372 | 20240426 | 125300 | 47859300135 | 4550 | 4600 | 4600 | 4540 | 158658 |
| 373 | 20240426 | 125200 | 47134872495 | 4600 | 4635 | 4645 | 4595 | 137577 |
| 374 | 20240426 | 125100 | 46499293905 | 4635 | 4660 | 4670 | 4630 | 157571 |
| 375 | 20240426 | 125000 | 45765887350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 376 | 20240426 | 124900 | 45765887350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 377 | 20240426 | 124800 | 45765887350 | 4655 | 4650 | 4655 | 4645 | 57187 |
| 378 | 20240426 | 124700 | 45499951975 | 4655 | 4655 | 4655 | 4640 | 86415 |
| 379 | 20240426 | 124600 | 45098375670 | 4655 | 4650 | 4655 | 4640 | 87000 |
| 380 | 20240426 | 124500 | 44693904760 | 4650 | 4630 | 4650 | 4630 | 62582 |
| 381 | 20240426 | 124400 | 44403523240 | 4630 | 4635 | 4645 | 4630 | 68772 |
| 382 | 20240426 | 124300 | 44084589300 | 4635 | 4635 | 4650 | 4630 | 93578 |
| 383 | 20240426 | 124200 | 43650329300 | 4635 | 4635 | 4645 | 4620 | 67152 |
| 384 | 20240426 | 124100 | 43339134655 | 4635 | 4640 | 4640 | 4615 | 164486 |
| 385 | 20240426 | 124000 | 42577554240 | 4640 | 4610 | 4645 | 4610 | 151822 |
| 386 | 20240426 | 123900 | 41874475870 | 4610 | 4595 | 4615 | 4590 | 87720 |
| 387 | 20240426 | 123800 | 41470494165 | 4600 | 4590 | 4600 | 4580 | 83262 |
| 388 | 20240426 | 123700 | 41088338590 | 4590 | 4610 | 4615 | 4570 | 180984 |
| 389 | 20240426 | 123600 | 40257618635 | 4615 | 4600 | 4620 | 4595 | 165281 |
| 390 | 20240426 | 123500 | 39495781885 | 4595 | 4565 | 4600 | 4555 | 165053 |
| 391 | 20240426 | 123400 | 38739876430 | 4565 | 4545 | 4565 | 4540 | 111404 |
| 392 | 20240426 | 123300 | 38232674355 | 4540 | 4525 | 4545 | 4515 | 77567 |
| 393 | 20240426 | 123200 | 37880814345 | 4525 | 4530 | 4530 | 4515 | 34601 |
| 394 | 20240426 | 123100 | 37724302065 | 4525 | 4515 | 4540 | 4505 | 58722 |
| 395 | 20240426 | 123000 | 37458444305 | 4515 | 4520 | 4525 | 4500 | 43497 |
| 396 | 20240426 | 122900 | 37262014650 | 4515 | 4510 | 4525 | 4500 | 76998 |
| 397 | 20240426 | 122800 | 36914329415 | 4515 | 4515 | 4520 | 4505 | 52713 |
| 398 | 20240426 | 122700 | 36676406095 | 4515 | 4485 | 4520 | 4470 | 65513 |
| 399 | 20240426 | 122600 | 36381965170 | 4485 | 4510 | 4510 | 4480 | 63396 |
| 400 | 20240426 | 122500 | 36097116970 | 4510 | 4525 | 4535 | 4480 | 93582 |
| 401 | 20240426 | 122400 | 35675357085 | 4530 | 4510 | 4540 | 4500 | 122680 |
| 402 | 20240426 | 122300 | 35120459630 | 4510 | 4515 | 4520 | 4500 | 56141 |
| 403 | 20240426 | 122200 | 34867143935 | 4515 | 4525 | 4530 | 4480 | 109874 |
| 404 | 20240426 | 122100 | 34371750035 | 4525 | 4470 | 4550 | 4460 | 283904 |
| 405 | 20240426 | 122000 | 33087675245 | 4460 | 4425 | 4480 | 4425 | 82973 |
| 406 | 20240426 | 121900 | 32717306055 | 4430 | 4450 | 4470 | 4425 | 39313 |
| 407 | 20240426 | 121800 | 32542254770 | 4455 | 4465 | 4475 | 4445 | 33080 |
| 408 | 20240426 | 121700 | 32394718795 | 4465 | 4440 | 4475 | 4430 | 61966 |
| 409 | 20240426 | 121600 | 32118379070 | 4440 | 4460 | 4460 | 4425 | 32101 |
| 410 | 20240426 | 121500 | 31975718240 | 4455 | 4470 | 4470 | 4450 | 41094 |
| 411 | 20240426 | 121400 | 31792448925 | 4470 | 4455 | 4470 | 4445 | 44506 |
| 412 | 20240426 | 121300 | 31593865315 | 4455 | 4450 | 4460 | 4425 | 73759 |
| 413 | 20240426 | 121200 | 31265672680 | 4445 | 4435 | 4455 | 4430 | 49828 |
| 414 | 20240426 | 121100 | 31044415255 | 4445 | 4430 | 4445 | 4430 | 27023 |
| 415 | 20240426 | 121000 | 30924504135 | 4435 | 4420 | 4440 | 4415 | 58773 |
| 416 | 20240426 | 120900 | 30664285360 | 4415 | 4415 | 4430 | 4410 | 47293 |
| 417 | 20240426 | 120800 | 30455252470 | 4410 | 4415 | 4420 | 4400 | 32600 |
| 418 | 20240426 | 120700 | 30311537165 | 4410 | 4395 | 4420 | 4395 | 30127 |
| 419 | 20240426 | 120600 | 30178646465 | 4405 | 4380 | 4415 | 4370 | 65617 |
| 420 | 20240426 | 120500 | 29890300805 | 4375 | 4385 | 4415 | 4370 | 81220 |
| 421 | 20240426 | 120400 | 29533660600 | 4390 | 4430 | 4450 | 4365 | 151133 |
| 422 | 20240426 | 120300 | 28868422520 | 4430 | 4480 | 4485 | 4420 | 100125 |
| 423 | 20240426 | 120200 | 28422876720 | 4485 | 4480 | 4490 | 4475 | 33104 |
| 424 | 20240426 | 120100 | 28274473870 | 4480 | 4490 | 4505 | 4470 | 102512 |
| 425 | 20240426 | 120000 | 27813871030 | 4490 | 4460 | 4495 | 4455 | 98133 |
| 426 | 20240426 | 115900 | 27374004305 | 4460 | 4480 | 4485 | 4415 | 122062 |
| 427 | 20240426 | 115800 | 26831264660 | 4475 | 4500 | 4500 | 4455 | 156560 |
| 428 | 20240426 | 115700 | 26130915925 | 4500 | 4490 | 4520 | 4485 | 84680 |
| 429 | 20240426 | 115600 | 25749454550 | 4495 | 4520 | 4520 | 4475 | 170027 |
| 430 | 20240426 | 115500 | 24984593055 | 4520 | 4490 | 4530 | 4465 | 187925 |
| 431 | 20240426 | 115400 | 24139562750 | 4490 | 4450 | 4490 | 4435 | 86643 |
| 432 | 20240426 | 115300 | 23751888190 | 4435 | 4475 | 4485 | 4420 | 103975 |
| 433 | 20240426 | 115200 | 23288518600 | 4475 | 4450 | 4495 | 4440 | 105597 |
| 434 | 20240426 | 115100 | 22817345035 | 4460 | 4455 | 4500 | 4445 | 142513 |
| 435 | 20240426 | 115000 | 22180884005 | 4455 | 4455 | 4475 | 4425 | 208855 |
| 436 | 20240426 | 114900 | 21250399980 | 4455 | 4430 | 4460 | 4420 | 140522 |
| 437 | 20240426 | 114800 | 20625879800 | 4425 | 4395 | 4440 | 4395 | 107597 |
| 438 | 20240426 | 114700 | 20149448490 | 4400 | 4400 | 4430 | 4390 | 131406 |
| 439 | 20240426 | 114600 | 19569519570 | 4400 | 4380 | 4410 | 4370 | 86192 |
| 440 | 20240426 | 114500 | 19190608085 | 4380 | 4415 | 4415 | 4360 | 134692 |
| 441 | 20240426 | 114400 | 18599025610 | 4405 | 4315 | 4445 | 4315 | 441616 |
| 442 | 20240426 | 114300 | 16659577160 | 4320 | 4265 | 4320 | 4260 | 51293 |
| 443 | 20240426 | 114200 | 16439344720 | 4265 | 4255 | 4285 | 4230 | 80622 |
| 444 | 20240426 | 114100 | 16095955360 | 4260 | 4285 | 4300 | 4250 | 56552 |
| 445 | 20240426 | 114000 | 15854084180 | 4270 | 4305 | 4315 | 4245 | 92449 |
| 446 | 20240426 | 113900 | 15459028130 | 4305 | 4330 | 4330 | 4290 | 110202 |
| 447 | 20240426 | 113800 | 14983790930 | 4320 | 4315 | 4350 | 4305 | 187301 |
| 448 | 20240426 | 113700 | 14173427130 | 4315 | 4250 | 4330 | 4245 | 299158 |
| 449 | 20240426 | 113600 | 12888828140 | 4255 | 4185 | 4255 | 4180 | 54523 |
| 450 | 20240426 | 113500 | 12658251930 | 4185 | 4210 | 4220 | 4175 | 28784 |
| 451 | 20240426 | 113400 | 12537638775 | 4210 | 4200 | 4215 | 4175 | 43283 |
| 452 | 20240426 | 113300 | 12356377470 | 4205 | 4195 | 4215 | 4195 | 30464 |
| 453 | 20240426 | 113200 | 12228429355 | 4195 | 4210 | 4215 | 4195 | 26099 |
| 454 | 20240426 | 113100 | 12118690550 | 4210 | 4220 | 4235 | 4190 | 31924 |
| 455 | 20240426 | 113000 | 11984455630 | 4225 | 4200 | 4260 | 4190 | 65451 |
| 456 | 20240426 | 112900 | 11708361285 | 4205 | 4235 | 4235 | 4145 | 114375 |
| 457 | 20240426 | 112800 | 11229130910 | 4235 | 4245 | 4260 | 4220 | 99859 |
| 458 | 20240426 | 112700 | 10805878310 | 4250 | 4235 | 4265 | 4185 | 187262 |
| 459 | 20240426 | 112600 | 10013472500 | 4235 | 4255 | 4255 | 4225 | 125730 |
| 460 | 20240426 | 112500 | 9480471240 | 4255 | 4235 | 4290 | 4230 | 231488 |
| 461 | 20240426 | 112400 | 8495848160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 462 | 20240426 | 112300 | 8495848160 | 4225 | 4175 | 4225 | 4170 | 169919 |
| 463 | 20240426 | 112200 | 7782765225 | 4175 | 4105 | 4180 | 4095 | 85202 |
| 464 | 20240426 | 112100 | 7429588950 | 4105 | 4100 | 4125 | 4095 | 36699 |
| 465 | 20240426 | 112000 | 7278662090 | 4105 | 4130 | 4130 | 4080 | 23705 |
| 466 | 20240426 | 111900 | 7181572235 | 4130 | 4095 | 4135 | 4095 | 35752 |
| 467 | 20240426 | 111800 | 7034607065 | 4095 | 4125 | 4130 | 4070 | 60300 |
| 468 | 20240426 | 111700 | 6787046675 | 4140 | 4110 | 4150 | 4095 | 73489 |
| 469 | 20240426 | 111600 | 6483885785 | 4110 | 4080 | 4130 | 4060 | 75279 |
| 470 | 20240426 | 111500 | 6175021250 | 4070 | 4050 | 4090 | 4050 | 28144 |
| 471 | 20240426 | 111400 | 6060430395 | 4050 | 4050 | 4070 | 4045 | 8976 |
| 472 | 20240426 | 111300 | 6024007245 | 4040 | 4055 | 4065 | 4040 | 11686 |
| 473 | 20240426 | 111200 | 5976676230 | 4065 | 4075 | 4080 | 4050 | 4552 |
| 474 | 20240426 | 111100 | 5958181650 | 4070 | 4050 | 4075 | 4040 | 10910 |
| 475 | 20240426 | 111000 | 5913912720 | 4050 | 4040 | 4070 | 4040 | 23314 |
| 476 | 20240426 | 110900 | 5819374875 | 4040 | 4040 | 4050 | 4010 | 19082 |
| 477 | 20240426 | 110800 | 5742596100 | 4040 | 4040 | 4040 | 4030 | 2783 |
| 478 | 20240426 | 110700 | 5731368790 | 4030 | 4030 | 4040 | 4020 | 4140 |
| 479 | 20240426 | 110600 | 5714694445 | 4030 | 4060 | 4060 | 4020 | 32818 |
| 480 | 20240426 | 110500 | 5582171690 | 4050 | 4050 | 4065 | 4040 | 13320 |
| 481 | 20240426 | 110400 | 5528160110 | 4045 | 4040 | 4050 | 4015 | 17390 |
| 482 | 20240426 | 110300 | 5458027830 | 4045 | 4060 | 4070 | 4045 | 26529 |
| 483 | 20240426 | 110200 | 5350385575 | 4065 | 4080 | 4095 | 4045 | 26578 |
| 484 | 20240426 | 110100 | 5242247155 | 4080 | 4100 | 4100 | 4045 | 40791 |
| 485 | 20240426 | 110000 | 5075798165 | 4100 | 4065 | 4110 | 4060 | 98308 |
| 486 | 20240426 | 105900 | 4673666710 | 4075 | 4005 | 4080 | 4000 | 46268 |
| 487 | 20240426 | 105800 | 4486152795 | 4005 | 4005 | 4010 | 4000 | 7883 |
| 488 | 20240426 | 105700 | 4454585450 | 4005 | 3980 | 4005 | 3980 | 9668 |
| 489 | 20240426 | 105600 | 4416036865 | 3970 | 3980 | 3980 | 3965 | 2208 |
| 490 | 20240426 | 105500 | 4407269845 | 3975 | 3970 | 3975 | 3965 | 1784 |
| 491 | 20240426 | 105400 | 4400187570 | 3970 | 3990 | 3990 | 3970 | 2449 |
| 492 | 20240426 | 105300 | 4390453130 | 3985 | 3975 | 3990 | 3975 | 1402 |
| 493 | 20240426 | 105200 | 4384876005 | 3980 | 3975 | 3980 | 3970 | 3274 |
| 494 | 20240426 | 105100 | 4371873445 | 3975 | 3970 | 3980 | 3955 | 5138 |
| 495 | 20240426 | 105000 | 4351483120 | 3980 | 3955 | 3980 | 3950 | 3833 |
| 496 | 20240426 | 104900 | 4336296370 | 3960 | 3950 | 3980 | 3950 | 3070 |
| 497 | 20240426 | 104800 | 4324138455 | 3950 | 3950 | 3960 | 3940 | 13363 |
| 498 | 20240426 | 104700 | 4271411955 | 3960 | 3985 | 3990 | 3930 | 30703 |
| 499 | 20240426 | 104600 | 4149523405 | 3985 | 4000 | 4005 | 3985 | 5780 |
| 500 | 20240426 | 104500 | 4126458190 | 3995 | 4000 | 4015 | 3995 | 9593 |
| 501 | 20240426 | 104400 | 4088083240 | 4010 | 4030 | 4030 | 4000 | 15142 |
| 502 | 20240426 | 104300 | 4027286210 | 4030 | 4035 | 4040 | 4020 | 14282 |
| 503 | 20240426 | 104200 | 3969733880 | 4035 | 4060 | 4065 | 4030 | 25276 |
| 504 | 20240426 | 104100 | 3867492770 | 4060 | 4010 | 4060 | 4010 | 29887 |
| 505 | 20240426 | 104000 | 3746970890 | 4010 | 4020 | 4020 | 4010 | 2845 |
| 506 | 20240426 | 103900 | 3735558210 | 4020 | 4010 | 4020 | 4000 | 11059 |
| 507 | 20240426 | 103800 | 3691186025 | 4010 | 4015 | 4015 | 3985 | 8168 |
| 508 | 20240426 | 103700 | 3658523245 | 4015 | 3995 | 4020 | 3990 | 7652 |
| 509 | 20240426 | 103600 | 3627830835 | 3995 | 4010 | 4010 | 3985 | 14816 |
| 510 | 20240426 | 103500 | 3568533505 | 4010 | 4020 | 4025 | 4005 | 10426 |
| 511 | 20240426 | 103400 | 3526682005 | 4020 | 3995 | 4025 | 3995 | 11592 |
| 512 | 20240426 | 103300 | 3480182670 | 4000 | 4015 | 4025 | 3995 | 17056 |
| 513 | 20240426 | 103200 | 3411770145 | 4015 | 3990 | 4015 | 3980 | 16765 |
| 514 | 20240426 | 103100 | 3344715555 | 3995 | 4000 | 4015 | 3985 | 13536 |
| 515 | 20240426 | 103000 | 3290600120 | 3985 | 3995 | 4025 | 3980 | 15814 |
| 516 | 20240426 | 102900 | 3227210830 | 3985 | 3990 | 4000 | 3980 | 7471 |
| 517 | 20240426 | 102800 | 3197403050 | 3990 | 4015 | 4030 | 3980 | 30702 |
| 518 | 20240426 | 102700 | 3074544760 | 4015 | 4035 | 4050 | 4000 | 53116 |
| 519 | 20240426 | 102600 | 2860646555 | 4025 | 4005 | 4035 | 3995 | 34289 |
| 520 | 20240426 | 102500 | 2723232680 | 4010 | 4005 | 4045 | 4000 | 70287 |
| 521 | 20240426 | 102400 | 2440262280 | 4000 | 3995 | 4010 | 3990 | 20747 |
| 522 | 20240426 | 102300 | 2357238515 | 3990 | 3990 | 4005 | 3975 | 27716 |
| 523 | 20240426 | 102200 | 2246597785 | 3990 | 3980 | 4020 | 3980 | 40462 |
| 524 | 20240426 | 102100 | 2084798650 | 3980 | 3940 | 4000 | 3930 | 50273 |
| 525 | 20240426 | 102000 | 1884532310 | 3930 | 3960 | 3975 | 3920 | 23797 |
| 526 | 20240426 | 101900 | 1790366620 | 3960 | 3900 | 3965 | 3895 | 25336 |
| 527 | 20240426 | 101800 | 1690555070 | 3890 | 3890 | 3890 | 3890 | 860 |
| 528 | 20240426 | 101700 | 1687209670 | 3900 | 3905 | 3905 | 3900 | 950 |
| 529 | 20240426 | 101600 | 1683504470 | 3900 | 3905 | 3905 | 3890 | 1206 |
| 530 | 20240426 | 101500 | 1678802175 | 3905 | 3900 | 3905 | 3900 | 2034 |
| 531 | 20240426 | 101400 | 1670862470 | 3900 | 3895 | 3900 | 3895 | 3407 |
| 532 | 20240426 | 101300 | 1657579165 | 3895 | 3895 | 3900 | 3880 | 1205 |
| 533 | 20240426 | 101200 | 1652897230 | 3895 | 3880 | 3895 | 3880 | 1441 |
| 534 | 20240426 | 101100 | 1647302325 | 3880 | 3880 | 3880 | 3875 | 837 |
| 535 | 20240426 | 101000 | 1644054775 | 3880 | 3870 | 3880 | 3870 | 522 |
| 536 | 20240426 | 100900 | 1642032470 | 3875 | 3880 | 3880 | 3875 | 1698 |
| 537 | 20240426 | 100800 | 1635450205 | 3870 | 3890 | 3890 | 3870 | 2811 |
| 538 | 20240426 | 100700 | 1624555070 | 3890 | 3880 | 3890 | 3880 | 56 |
| 539 | 20240426 | 100600 | 1624337770 | 3890 | 3880 | 3895 | 3880 | 667 |
| 540 | 20240426 | 100500 | 1621744085 | 3895 | 3885 | 3895 | 3870 | 3649 |
| 541 | 20240426 | 100400 | 1607602330 | 3890 | 3890 | 3890 | 3880 | 959 |
| 542 | 20240426 | 100300 | 1603876320 | 3890 | 3875 | 3890 | 3875 | 433 |
| 543 | 20240426 | 100200 | 1602194575 | 3890 | 3880 | 3890 | 3875 | 1618 |
| 544 | 20240426 | 100100 | 1595918000 | 3880 | 3880 | 3880 | 3880 | 791 |
| 545 | 20240426 | 100000 | 1592848920 | 3880 | 3880 | 3885 | 3880 | 305 |
| 546 | 20240426 | 095900 | 1591665270 | 3890 | 3885 | 3890 | 3885 | 172 |
| 547 | 20240426 | 095800 | 1590996990 | 3890 | 3895 | 3895 | 3870 | 12305 |
| 548 | 20240426 | 095700 | 1543272605 | 3895 | 3900 | 3900 | 3890 | 1123 |
| 549 | 20240426 | 095600 | 1538900345 | 3900 | 3900 | 3900 | 3900 | 241 |
| 550 | 20240426 | 095500 | 1537960445 | 3900 | 3900 | 3910 | 3900 | 1662 |
| 551 | 20240426 | 095400 | 1531477135 | 3900 | 3905 | 3905 | 3900 | 951 |
| 552 | 20240426 | 095300 | 1527765120 | 3910 | 3925 | 3925 | 3905 | 1959 |
| 553 | 20240426 | 095200 | 1520099675 | 3920 | 3905 | 3920 | 3900 | 1258 |
| 554 | 20240426 | 095100 | 1515178035 | 3905 | 3920 | 3925 | 3905 | 6183 |
| 555 | 20240426 | 095000 | 1491015250 | 3905 | 3920 | 3920 | 3905 | 2891 |
| 556 | 20240426 | 094900 | 1479707515 | 3920 | 3930 | 3930 | 3920 | 3577 |
| 557 | 20240426 | 094800 | 1465672250 | 3925 | 3925 | 3930 | 3925 | 1120 |
| 558 | 20240426 | 094700 | 1461272145 | 3925 | 3920 | 3925 | 3920 | 1418 |
| 559 | 20240426 | 094600 | 1455710115 | 3920 | 3920 | 3920 | 3915 | 229 |
| 560 | 20240426 | 094500 | 1454813090 | 3910 | 3905 | 3910 | 3905 | 1849 |
| 561 | 20240426 | 094400 | 1447587800 | 3905 | 3905 | 3910 | 3900 | 74 |
| 562 | 20240426 | 094300 | 1447298780 | 3905 | 3910 | 3910 | 3895 | 1408 |
| 563 | 20240426 | 094200 | 1441801010 | 3915 | 3930 | 3940 | 3910 | 5235 |
| 564 | 20240426 | 094100 | 1421251225 | 3930 | 3915 | 3940 | 3915 | 7676 |
| 565 | 20240426 | 094000 | 1391103730 | 3915 | 3890 | 3915 | 3890 | 6933 |
| 566 | 20240426 | 093900 | 1364024405 | 3890 | 3900 | 3900 | 3890 | 1265 |
| 567 | 20240426 | 093800 | 1359093465 | 3900 | 3900 | 3900 | 3900 | 288 |
| 568 | 20240426 | 093700 | 1357970265 | 3900 | 3890 | 3900 | 3880 | 1525 |
| 569 | 20240426 | 093600 | 1352039915 | 3905 | 3875 | 3905 | 3875 | 3482 |
| 570 | 20240426 | 093500 | 1338514630 | 3885 | 3870 | 3885 | 3870 | 721 |
| 571 | 20240426 | 093400 | 1335723645 | 3870 | 3890 | 3890 | 3870 | 9066 |
| 572 | 20240426 | 093300 | 1300544265 | 3890 | 3905 | 3905 | 3890 | 1998 |
| 573 | 20240426 | 093200 | 1292762400 | 3905 | 3890 | 3905 | 3890 | 4242 |
| 574 | 20240426 | 093100 | 1276256200 | 3905 | 3880 | 3905 | 3880 | 6961 |
| 575 | 20240426 | 093000 | 1249156260 | 3880 | 3885 | 3895 | 3880 | 1926 |
| 576 | 20240426 | 092900 | 1241675630 | 3885 | 3890 | 3900 | 3885 | 8279 |
| 577 | 20240426 | 092800 | 1209492285 | 3895 | 3895 | 3900 | 3890 | 5045 |
| 578 | 20240426 | 092700 | 1189844280 | 3895 | 3900 | 3900 | 3895 | 536 |
| 579 | 20240426 | 092600 | 1187754450 | 3895 | 3915 | 3915 | 3895 | 4838 |
| 580 | 20240426 | 092500 | 1168869885 | 3925 | 3925 | 3925 | 3905 | 4327 |
| 581 | 20240426 | 092400 | 1151930525 | 3925 | 3925 | 3925 | 3915 | 1507 |
| 582 | 20240426 | 092300 | 1146017550 | 3915 | 3925 | 3925 | 3905 | 3449 |
| 583 | 20240426 | 092200 | 1132522450 | 3925 | 3930 | 3935 | 3915 | 4361 |
| 584 | 20240426 | 092100 | 1115400715 | 3930 | 3945 | 3945 | 3930 | 2295 |
| 585 | 20240426 | 092000 | 1106361530 | 3950 | 3955 | 3955 | 3945 | 3096 |
| 586 | 20240426 | 091900 | 1094133990 | 3955 | 3955 | 3960 | 3945 | 4764 |
| 587 | 20240426 | 091800 | 1075290115 | 3955 | 3935 | 3955 | 3930 | 9481 |
| 588 | 20240426 | 091700 | 1037868900 | 3940 | 3915 | 3940 | 3910 | 9542 |
| 589 | 20240426 | 091600 | 1000361850 | 3910 | 3895 | 3915 | 3895 | 3004 |
| 590 | 20240426 | 091500 | 988641825 | 3895 | 3920 | 3920 | 3895 | 12072 |
| 591 | 20240426 | 091400 | 941435905 | 3920 | 3930 | 3930 | 3915 | 8065 |
| 592 | 20240426 | 091300 | 909804865 | 3930 | 3920 | 3935 | 3920 | 1772 |
| 593 | 20240426 | 091200 | 902844595 | 3925 | 3935 | 3935 | 3910 | 5589 |
| 594 | 20240426 | 091100 | 880952540 | 3935 | 3930 | 3940 | 3920 | 7980 |
| 595 | 20240426 | 091000 | 849626760 | 3930 | 3925 | 3940 | 3915 | 12265 |
| 596 | 20240426 | 090900 | 801456375 | 3920 | 3935 | 3935 | 3920 | 11923 |
| 597 | 20240426 | 090800 | 754646920 | 3935 | 3950 | 3965 | 3920 | 34389 |
| 598 | 20240426 | 090700 | 618939550 | 3950 | 3915 | 3950 | 3915 | 31771 |
| 599 | 20240426 | 090600 | 494047830 | 3910 | 3900 | 3910 | 3895 | 12101 |
| 600 | 20240426 | 090500 | 446833965 | 3900 | 3900 | 3910 | 3895 | 10493 |
| 601 | 20240426 | 090400 | 405912325 | 3900 | 3910 | 3910 | 3895 | 8921 |
| 602 | 20240426 | 090300 | 371132460 | 3895 | 3910 | 3935 | 3895 | 23964 |
| 603 | 20240426 | 090200 | 277271355 | 3910 | 3885 | 3940 | 3880 | 32386 |
| 604 | 20240426 | 090100 | 150919930 | 3880 | 3865 | 3880 | 3860 | 12108 |
| 605 | 20240426 | 090000 | 103985190 | 3885 | 3845 | 3895 | 3845 | 26963 |