30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 3 | 20240522 | 190000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240522 | 185900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240522 | 185800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240522 | 185700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240522 | 185600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240522 | 185500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240522 | 185400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240522 | 185300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240522 | 185200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240522 | 185100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240522 | 185000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240522 | 184900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240522 | 184800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240522 | 184700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240522 | 184600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240522 | 184500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240522 | 184400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240522 | 184300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240522 | 184200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240522 | 184100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240522 | 184000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240522 | 183900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240522 | 183800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240522 | 183700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240522 | 183600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240522 | 183500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240522 | 183400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240522 | 183300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240522 | 183200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240522 | 183100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 33 | 20240522 | 183000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240522 | 182900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240522 | 182800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240522 | 182700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240522 | 182600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240522 | 182500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240522 | 182400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240522 | 182300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240522 | 182200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240522 | 182100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240522 | 182000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240522 | 181900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240522 | 181800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240522 | 181700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240522 | 181600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240522 | 181500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240522 | 181400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240522 | 181300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240522 | 181200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240522 | 181100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240522 | 181000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240522 | 180900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240522 | 180800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240522 | 180700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240522 | 180600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240522 | 180500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240522 | 180400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240522 | 180300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240522 | 180200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240522 | 180100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 63 | 20240522 | 180000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240522 | 175900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240522 | 175800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240522 | 175700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240522 | 175600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240522 | 175500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240522 | 175400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240522 | 175300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240522 | 175200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240522 | 175100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240522 | 175000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240522 | 174900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240522 | 174800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240522 | 174700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240522 | 174600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240522 | 174500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240522 | 174400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240522 | 174300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240522 | 174200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240522 | 174100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240522 | 174000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240522 | 173900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240522 | 173800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240522 | 173700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240522 | 173600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240522 | 173500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240522 | 173400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240522 | 173300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240522 | 173200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240522 | 173100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 93 | 20240522 | 173000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240522 | 172900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240522 | 172800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240522 | 172700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240522 | 172600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240522 | 172500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240522 | 172400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240522 | 172300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240522 | 172200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240522 | 172100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240522 | 172000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240522 | 171900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240522 | 171800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240522 | 171700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240522 | 171600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240522 | 171500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240522 | 171400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240522 | 171300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240522 | 171200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240522 | 171100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240522 | 171000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240522 | 170900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240522 | 170800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240522 | 170700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240522 | 170600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240522 | 170500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240522 | 170400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240522 | 170300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240522 | 170200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240522 | 170100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 123 | 20240522 | 170000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240522 | 165900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240522 | 165800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240522 | 165700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240522 | 165600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240522 | 165500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240522 | 165400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240522 | 165300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240522 | 165200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240522 | 165100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240522 | 165000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240522 | 164900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240522 | 164800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240522 | 164700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240522 | 164600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240522 | 164500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240522 | 164400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240522 | 164300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240522 | 164200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240522 | 164100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240522 | 164000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240522 | 163900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240522 | 163800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240522 | 163700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240522 | 163600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240522 | 163500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240522 | 163400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240522 | 163300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240522 | 163200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240522 | 163100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 153 | 20240522 | 163000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240522 | 162900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240522 | 162800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240522 | 162700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240522 | 162600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240522 | 162500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240522 | 162400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240522 | 162300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240522 | 162200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240522 | 162100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240522 | 162000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240522 | 161900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240522 | 161800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240522 | 161700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240522 | 161600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240522 | 161500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240522 | 161400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240522 | 161300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240522 | 161200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240522 | 161100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240522 | 161000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240522 | 160900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240522 | 160800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240522 | 160700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240522 | 160600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240522 | 160500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240522 | 160400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240522 | 160300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240522 | 160200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240522 | 160100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 183 | 20240522 | 160000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240522 | 155900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240522 | 155800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240522 | 155700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240522 | 155600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240522 | 155500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240522 | 155400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240522 | 155300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240522 | 155200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240522 | 155100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240522 | 155000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240522 | 154900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240522 | 154800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240522 | 154700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240522 | 154600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240522 | 154500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240522 | 154400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240522 | 154300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240522 | 154200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240522 | 154100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240522 | 154000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240522 | 153900 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240522 | 153800 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240522 | 153700 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240522 | 153600 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240522 | 153500 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240522 | 153400 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240522 | 153300 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240522 | 153200 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240522 | 153100 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 213 | 20240522 | 153000 | 6227438550 | 5400 | 5400 | 5400 | 5400 | 19394 |
| 214 | 20240522 | 152900 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 215 | 20240522 | 152800 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 216 | 20240522 | 152700 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 217 | 20240522 | 152600 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 218 | 20240522 | 152500 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 219 | 20240522 | 152400 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 220 | 20240522 | 152300 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 221 | 20240522 | 152200 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 222 | 20240522 | 152100 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 223 | 20240522 | 152000 | 6122710950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 224 | 20240522 | 151900 | 6122710950 | 5380 | 5380 | 5380 | 5360 | 1020 |
| 225 | 20240522 | 151800 | 6117223530 | 5380 | 5370 | 5380 | 5350 | 4184 |
| 226 | 20240522 | 151700 | 6094784310 | 5370 | 5360 | 5370 | 5360 | 1057 |
| 227 | 20240522 | 151600 | 6089118420 | 5350 | 5360 | 5360 | 5350 | 555 |
| 228 | 20240522 | 151500 | 6086146410 | 5380 | 5360 | 5380 | 5360 | 50 |
| 229 | 20240522 | 151400 | 6085877510 | 5350 | 5380 | 5380 | 5350 | 773 |
| 230 | 20240522 | 151300 | 6081734860 | 5370 | 5360 | 5380 | 5360 | 1568 |
| 231 | 20240522 | 151200 | 6073310390 | 5350 | 5370 | 5380 | 5350 | 2324 |
| 232 | 20240522 | 151100 | 6060838730 | 5370 | 5370 | 5370 | 5360 | 2441 |
| 233 | 20240522 | 151000 | 6047730570 | 5370 | 5340 | 5370 | 5340 | 3174 |
| 234 | 20240522 | 150900 | 6030729830 | 5350 | 5340 | 5360 | 5340 | 1079 |
| 235 | 20240522 | 150800 | 6024959260 | 5340 | 5330 | 5350 | 5300 | 19544 |
| 236 | 20240522 | 150700 | 5921002620 | 5330 | 5340 | 5340 | 5330 | 4176 |
| 237 | 20240522 | 150600 | 5898743480 | 5340 | 5350 | 5350 | 5340 | 4286 |
| 238 | 20240522 | 150500 | 5875855540 | 5350 | 5350 | 5360 | 5350 | 1485 |
| 239 | 20240522 | 150400 | 5867909200 | 5350 | 5340 | 5350 | 5340 | 2338 |
| 240 | 20240522 | 150300 | 5855421260 | 5340 | 5350 | 5350 | 5330 | 7203 |
| 241 | 20240522 | 150200 | 5816966420 | 5350 | 5350 | 5350 | 5340 | 811 |
| 242 | 20240522 | 150100 | 5812628650 | 5350 | 5360 | 5360 | 5340 | 2320 |
| 243 | 20240522 | 150000 | 5800214360 | 5360 | 5360 | 5360 | 5350 | 252 |
| 244 | 20240522 | 145900 | 5798864440 | 5350 | 5350 | 5370 | 5350 | 1190 |
| 245 | 20240522 | 145800 | 5792497660 | 5370 | 5350 | 5370 | 5350 | 50 |
| 246 | 20240522 | 145700 | 5792229780 | 5350 | 5360 | 5360 | 5350 | 1126 |
| 247 | 20240522 | 145600 | 5786204170 | 5370 | 5360 | 5370 | 5360 | 1148 |
| 248 | 20240522 | 145500 | 5780043280 | 5360 | 5350 | 5360 | 5350 | 858 |
| 249 | 20240522 | 145400 | 5775445340 | 5360 | 5360 | 5360 | 5360 | 9 |
| 250 | 20240522 | 145300 | 5775397100 | 5360 | 5350 | 5360 | 5350 | 23 |
| 251 | 20240522 | 145200 | 5775273840 | 5360 | 5360 | 5370 | 5360 | 1141 |
| 252 | 20240522 | 145100 | 5769158070 | 5380 | 5370 | 5380 | 5360 | 7042 |
| 253 | 20240522 | 145000 | 5731411960 | 5380 | 5370 | 5380 | 5370 | 48 |
| 254 | 20240522 | 144900 | 5731154190 | 5370 | 5370 | 5380 | 5370 | 287 |
| 255 | 20240522 | 144800 | 5729612930 | 5370 | 5360 | 5390 | 5360 | 690 |
| 256 | 20240522 | 144700 | 5725904430 | 5370 | 5360 | 5370 | 5360 | 151 |
| 257 | 20240522 | 144600 | 5725093990 | 5360 | 5370 | 5380 | 5360 | 1518 |
| 258 | 20240522 | 144500 | 5716945100 | 5370 | 5360 | 5380 | 5360 | 738 |
| 259 | 20240522 | 144400 | 5712989170 | 5360 | 5380 | 5390 | 5360 | 3450 |
| 260 | 20240522 | 144300 | 5694492730 | 5370 | 5390 | 5390 | 5370 | 10734 |
| 261 | 20240522 | 144200 | 5636654670 | 5400 | 5400 | 5400 | 5400 | 93 |
| 262 | 20240522 | 144100 | 5636152470 | 5400 | 5400 | 5400 | 5400 | 9 |
| 263 | 20240522 | 144000 | 5636103870 | 5400 | 5400 | 5400 | 5400 | 524 |
| 264 | 20240522 | 143900 | 5633274270 | 5400 | 5400 | 5400 | 5400 | 1748 |
| 265 | 20240522 | 143800 | 5623835070 | 5400 | 5400 | 5400 | 5390 | 53 |
| 266 | 20240522 | 143700 | 5623548880 | 5400 | 5390 | 5410 | 5390 | 645 |
| 267 | 20240522 | 143600 | 5620070860 | 5400 | 5390 | 5400 | 5380 | 2526 |
| 268 | 20240522 | 143500 | 5606440770 | 5380 | 5380 | 5380 | 5380 | 224 |
| 269 | 20240522 | 143400 | 5605235650 | 5390 | 5370 | 5400 | 5370 | 2017 |
| 270 | 20240522 | 143300 | 5594364690 | 5380 | 5380 | 5380 | 5380 | 1540 |
| 271 | 20240522 | 143200 | 5586079490 | 5380 | 5380 | 5380 | 5380 | 60 |
| 272 | 20240522 | 143100 | 5585756690 | 5360 | 5370 | 5370 | 5360 | 1179 |
| 273 | 20240522 | 143000 | 5579433420 | 5370 | 5370 | 5380 | 5360 | 819 |
| 274 | 20240522 | 142900 | 5575028720 | 5380 | 5370 | 5380 | 5360 | 648 |
| 275 | 20240522 | 142800 | 5571546120 | 5370 | 5370 | 5370 | 5370 | 224 |
| 276 | 20240522 | 142700 | 5570343240 | 5360 | 5360 | 5370 | 5350 | 4412 |
| 277 | 20240522 | 142600 | 5546702570 | 5360 | 5360 | 5360 | 5360 | 156 |
| 278 | 20240522 | 142500 | 5545866410 | 5370 | 5370 | 5370 | 5360 | 302 |
| 279 | 20240522 | 142400 | 5544245970 | 5350 | 5360 | 5370 | 5350 | 381 |
| 280 | 20240522 | 142300 | 5542202400 | 5340 | 5360 | 5360 | 5340 | 6635 |
| 281 | 20240522 | 142200 | 5506735220 | 5350 | 5370 | 5370 | 5350 | 8438 |
| 282 | 20240522 | 142100 | 5461558840 | 5370 | 5370 | 5370 | 5370 | 858 |
| 283 | 20240522 | 142000 | 5456951380 | 5370 | 5360 | 5370 | 5360 | 142 |
| 284 | 20240522 | 141900 | 5456190060 | 5360 | 5370 | 5380 | 5360 | 6004 |
| 285 | 20240522 | 141800 | 5424005750 | 5360 | 5370 | 5380 | 5350 | 19828 |
| 286 | 20240522 | 141700 | 5317727520 | 5380 | 5370 | 5380 | 5370 | 1293 |
| 287 | 20240522 | 141600 | 5310783910 | 5380 | 5370 | 5380 | 5370 | 2269 |
| 288 | 20240522 | 141500 | 5298597700 | 5370 | 5370 | 5370 | 5370 | 1 |
| 289 | 20240522 | 141400 | 5298592330 | 5380 | 5370 | 5380 | 5370 | 791 |
| 290 | 20240522 | 141300 | 5294338780 | 5370 | 5380 | 5380 | 5370 | 503 |
| 291 | 20240522 | 141200 | 5291637640 | 5380 | 5370 | 5380 | 5370 | 1232 |
| 292 | 20240522 | 141100 | 5285015610 | 5370 | 5370 | 5380 | 5370 | 2318 |
| 293 | 20240522 | 141000 | 5272563360 | 5370 | 5380 | 5390 | 5370 | 4189 |
| 294 | 20240522 | 140900 | 5250057280 | 5380 | 5380 | 5380 | 5380 | 1030 |
| 295 | 20240522 | 140800 | 5244515880 | 5380 | 5400 | 5400 | 5380 | 203 |
| 296 | 20240522 | 140700 | 5243423680 | 5400 | 5380 | 5400 | 5380 | 703 |
| 297 | 20240522 | 140600 | 5239639520 | 5380 | 5390 | 5390 | 5380 | 1688 |
| 298 | 20240522 | 140500 | 5230549730 | 5400 | 5400 | 5400 | 5400 | 110 |
| 299 | 20240522 | 140400 | 5229955730 | 5410 | 5410 | 5410 | 5400 | 2072 |
| 300 | 20240522 | 140300 | 5218766910 | 5400 | 5390 | 5410 | 5390 | 1309 |
| 301 | 20240522 | 140200 | 5211703500 | 5400 | 5400 | 5400 | 5390 | 976 |
| 302 | 20240522 | 140100 | 5206433120 | 5400 | 5400 | 5400 | 5400 | 1244 |
| 303 | 20240522 | 140000 | 5199715520 | 5390 | 5390 | 5400 | 5390 | 617 |
| 304 | 20240522 | 135900 | 5196389880 | 5390 | 5380 | 5390 | 5380 | 876 |
| 305 | 20240522 | 135800 | 5191676490 | 5390 | 5380 | 5390 | 5380 | 75 |
| 306 | 20240522 | 135700 | 5191272780 | 5380 | 5380 | 5380 | 5380 | 12 |
| 307 | 20240522 | 135600 | 5191208220 | 5380 | 5380 | 5380 | 5370 | 1693 |
| 308 | 20240522 | 135500 | 5182099890 | 5380 | 5380 | 5380 | 5370 | 114 |
| 309 | 20240522 | 135400 | 5181487010 | 5380 | 5380 | 5380 | 5370 | 936 |
| 310 | 20240522 | 135300 | 5176453180 | 5380 | 5380 | 5380 | 5370 | 3235 |
| 311 | 20240522 | 135200 | 5159079990 | 5380 | 5380 | 5380 | 5370 | 108 |
| 312 | 20240522 | 135100 | 5158499080 | 5380 | 5370 | 5380 | 5370 | 628 |
| 313 | 20240522 | 135000 | 5155123370 | 5380 | 5390 | 5390 | 5380 | 1706 |
| 314 | 20240522 | 134900 | 5145941890 | 5390 | 5400 | 5400 | 5380 | 14275 |
| 315 | 20240522 | 134800 | 5069103040 | 5400 | 5390 | 5400 | 5390 | 834 |
| 316 | 20240522 | 134700 | 5064606600 | 5390 | 5390 | 5390 | 5390 | 25 |
| 317 | 20240522 | 134600 | 5064471850 | 5390 | 5390 | 5390 | 5380 | 1328 |
| 318 | 20240522 | 134500 | 5057314030 | 5390 | 5380 | 5390 | 5380 | 52 |
| 319 | 20240522 | 134400 | 5057033760 | 5380 | 5390 | 5390 | 5380 | 623 |
| 320 | 20240522 | 134300 | 5053680890 | 5390 | 5390 | 5390 | 5390 | 104 |
| 321 | 20240522 | 134200 | 5053120330 | 5390 | 5380 | 5390 | 5380 | 892 |
| 322 | 20240522 | 134100 | 5048312460 | 5390 | 5390 | 5390 | 5390 | 1515 |
| 323 | 20240522 | 134000 | 5040146610 | 5400 | 5410 | 5410 | 5400 | 133 |
| 324 | 20240522 | 133900 | 5039428400 | 5400 | 5400 | 5400 | 5400 | 132 |
| 325 | 20240522 | 133800 | 5038715600 | 5400 | 5390 | 5400 | 5390 | 2325 |
| 326 | 20240522 | 133700 | 5026176700 | 5400 | 5400 | 5400 | 5390 | 689 |
| 327 | 20240522 | 133600 | 5022462680 | 5400 | 5410 | 5410 | 5400 | 228 |
| 328 | 20240522 | 133500 | 5021231380 | 5410 | 5410 | 5410 | 5400 | 225 |
| 329 | 20240522 | 133400 | 5020014140 | 5410 | 5390 | 5410 | 5390 | 898 |
| 330 | 20240522 | 133300 | 5015170430 | 5380 | 5390 | 5390 | 5380 | 2123 |
| 331 | 20240522 | 133200 | 5003738980 | 5390 | 5410 | 5410 | 5390 | 5768 |
| 332 | 20240522 | 133100 | 4972623210 | 5400 | 5400 | 5420 | 5400 | 1107 |
| 333 | 20240522 | 133000 | 4966644310 | 5410 | 5420 | 5420 | 5410 | 1136 |
| 334 | 20240522 | 132900 | 4960498490 | 5420 | 5420 | 5420 | 5410 | 471 |
| 335 | 20240522 | 132800 | 4957947390 | 5420 | 5410 | 5420 | 5410 | 1917 |
| 336 | 20240522 | 132700 | 4947576370 | 5410 | 5410 | 5410 | 5410 | 7 |
| 337 | 20240522 | 132600 | 4947538500 | 5410 | 5410 | 5410 | 5400 | 901 |
| 338 | 20240522 | 132500 | 4942665090 | 5400 | 5410 | 5410 | 5400 | 297 |
| 339 | 20240522 | 132400 | 4941058760 | 5390 | 5400 | 5400 | 5390 | 836 |
| 340 | 20240522 | 132300 | 4936547470 | 5390 | 5410 | 5420 | 5390 | 6162 |
| 341 | 20240522 | 132200 | 4903262060 | 5410 | 5410 | 5420 | 5410 | 741 |
| 342 | 20240522 | 132100 | 4899252670 | 5410 | 5420 | 5420 | 5410 | 3556 |
| 343 | 20240522 | 132000 | 4880012410 | 5420 | 5410 | 5420 | 5410 | 241 |
| 344 | 20240522 | 131900 | 4878707100 | 5420 | 5410 | 5420 | 5410 | 2177 |
| 345 | 20240522 | 131800 | 4866922300 | 5410 | 5410 | 5420 | 5390 | 10895 |
| 346 | 20240522 | 131700 | 4808042890 | 5420 | 5420 | 5420 | 5420 | 665 |
| 347 | 20240522 | 131600 | 4804438590 | 5420 | 5420 | 5420 | 5410 | 381 |
| 348 | 20240522 | 131500 | 4802375310 | 5420 | 5430 | 5430 | 5420 | 7140 |
| 349 | 20240522 | 131400 | 4763640000 | 5440 | 5440 | 5440 | 5440 | 179 |
| 350 | 20240522 | 131300 | 4762666240 | 5440 | 5440 | 5440 | 5440 | 656 |
| 351 | 20240522 | 131200 | 4759097600 | 5450 | 5450 | 5450 | 5440 | 398 |
| 352 | 20240522 | 131100 | 4756932390 | 5460 | 5450 | 5460 | 5450 | 150 |
| 353 | 20240522 | 131000 | 4756114680 | 5450 | 5450 | 5450 | 5450 | 94 |
| 354 | 20240522 | 130900 | 4755602380 | 5450 | 5450 | 5450 | 5450 | 13 |
| 355 | 20240522 | 130800 | 4755531530 | 5460 | 5450 | 5460 | 5450 | 271 |
| 356 | 20240522 | 130700 | 4754054530 | 5440 | 5440 | 5440 | 5440 | 891 |
| 357 | 20240522 | 130600 | 4749207490 | 5440 | 5450 | 5450 | 5440 | 7736 |
| 358 | 20240522 | 130500 | 4707061950 | 5450 | 5440 | 5450 | 5440 | 908 |
| 359 | 20240522 | 130400 | 4702120990 | 5440 | 5440 | 5440 | 5440 | 3957 |
| 360 | 20240522 | 130300 | 4680594910 | 5440 | 5450 | 5450 | 5440 | 264 |
| 361 | 20240522 | 130200 | 4679158610 | 5440 | 5450 | 5450 | 5440 | 488 |
| 362 | 20240522 | 130100 | 4676500890 | 5440 | 5440 | 5440 | 5440 | 115 |
| 363 | 20240522 | 130000 | 4675875290 | 5440 | 5440 | 5440 | 5440 | 361 |
| 364 | 20240522 | 125900 | 4673911450 | 5440 | 5450 | 5450 | 5440 | 1534 |
| 365 | 20240522 | 125800 | 4665565490 | 5450 | 5450 | 5450 | 5450 | 137 |
| 366 | 20240522 | 125700 | 4664818840 | 5440 | 5450 | 5450 | 5440 | 344 |
| 367 | 20240522 | 125600 | 4662946020 | 5450 | 5450 | 5450 | 5440 | 234 |
| 368 | 20240522 | 125500 | 4661672820 | 5450 | 5450 | 5450 | 5450 | 18 |
| 369 | 20240522 | 125400 | 4661574720 | 5440 | 5440 | 5440 | 5440 | 0 |
| 370 | 20240522 | 125300 | 4661574720 | 5440 | 5460 | 5460 | 5440 | 961 |
| 371 | 20240522 | 125200 | 4656332690 | 5460 | 5460 | 5460 | 5460 | 701 |
| 372 | 20240522 | 125100 | 4652505230 | 5460 | 5460 | 5470 | 5460 | 1072 |
| 373 | 20240522 | 125000 | 4646648500 | 5460 | 5430 | 5460 | 5430 | 2491 |
| 374 | 20240522 | 124900 | 4633086000 | 5440 | 5450 | 5450 | 5440 | 1348 |
| 375 | 20240522 | 124800 | 4625745780 | 5450 | 5460 | 5460 | 5450 | 495 |
| 376 | 20240522 | 124700 | 4623046220 | 5460 | 5460 | 5460 | 5460 | 147 |
| 377 | 20240522 | 124600 | 4622243600 | 5450 | 5460 | 5460 | 5450 | 126 |
| 378 | 20240522 | 124500 | 4621555650 | 5460 | 5460 | 5460 | 5460 | 431 |
| 379 | 20240522 | 124400 | 4619202390 | 5460 | 5450 | 5460 | 5440 | 20359 |
| 380 | 20240522 | 124300 | 4508245390 | 5450 | 5450 | 5450 | 5450 | 1881 |
| 381 | 20240522 | 124200 | 4497993940 | 5470 | 5440 | 5470 | 5430 | 2060 |
| 382 | 20240522 | 124100 | 4486770280 | 5450 | 5450 | 5450 | 5450 | 272 |
| 383 | 20240522 | 124000 | 4485287880 | 5450 | 5440 | 5450 | 5440 | 470 |
| 384 | 20240522 | 123900 | 4482726990 | 5450 | 5440 | 5450 | 5440 | 43 |
| 385 | 20240522 | 123800 | 4482492860 | 5440 | 5460 | 5470 | 5440 | 629 |
| 386 | 20240522 | 123700 | 4479059010 | 5460 | 5460 | 5460 | 5450 | 1966 |
| 387 | 20240522 | 123600 | 4468326150 | 5460 | 5450 | 5460 | 5450 | 2002 |
| 388 | 20240522 | 123500 | 4457395320 | 5450 | 5450 | 5450 | 5450 | 107 |
| 389 | 20240522 | 123400 | 4456812170 | 5450 | 5450 | 5450 | 5450 | 200 |
| 390 | 20240522 | 123300 | 4455722170 | 5460 | 5460 | 5460 | 5460 | 1 |
| 391 | 20240522 | 123200 | 4455716710 | 5460 | 5460 | 5460 | 5460 | 1300 |
| 392 | 20240522 | 123100 | 4448618710 | 5460 | 5460 | 5460 | 5460 | 979 |
| 393 | 20240522 | 123000 | 4443273370 | 5460 | 5460 | 5460 | 5450 | 734 |
| 394 | 20240522 | 122900 | 4439266410 | 5460 | 5450 | 5460 | 5450 | 513 |
| 395 | 20240522 | 122800 | 4436465440 | 5450 | 5440 | 5450 | 5440 | 4885 |
| 396 | 20240522 | 122700 | 4409880840 | 5420 | 5430 | 5440 | 5420 | 1100 |
| 397 | 20240522 | 122600 | 4403917750 | 5430 | 5430 | 5430 | 5430 | 595 |
| 398 | 20240522 | 122500 | 4400686900 | 5430 | 5420 | 5430 | 5420 | 823 |
| 399 | 20240522 | 122400 | 4396218830 | 5420 | 5420 | 5430 | 5420 | 862 |
| 400 | 20240522 | 122300 | 4391546290 | 5430 | 5440 | 5440 | 5430 | 2861 |
| 401 | 20240522 | 122200 | 4376011040 | 5430 | 5430 | 5440 | 5430 | 781 |
| 402 | 20240522 | 122100 | 4371763970 | 5430 | 5430 | 5440 | 5430 | 58 |
| 403 | 20240522 | 122000 | 4371448570 | 5430 | 5440 | 5440 | 5430 | 1534 |
| 404 | 20240522 | 121900 | 4363103640 | 5440 | 5420 | 5440 | 5420 | 990 |
| 405 | 20240522 | 121800 | 4357730810 | 5410 | 5410 | 5410 | 5410 | 0 |
| 406 | 20240522 | 121700 | 4357730810 | 5410 | 5430 | 5430 | 5410 | 4805 |
| 407 | 20240522 | 121600 | 4331689610 | 5430 | 5410 | 5430 | 5400 | 4321 |
| 408 | 20240522 | 121500 | 4308326580 | 5420 | 5420 | 5420 | 5420 | 601 |
| 409 | 20240522 | 121400 | 4305069160 | 5420 | 5420 | 5420 | 5420 | 774 |
| 410 | 20240522 | 121300 | 4300874080 | 5420 | 5410 | 5430 | 5410 | 6237 |
| 411 | 20240522 | 121200 | 4267075470 | 5410 | 5410 | 5410 | 5400 | 140 |
| 412 | 20240522 | 121100 | 4266318970 | 5400 | 5390 | 5420 | 5390 | 161 |
| 413 | 20240522 | 121000 | 4265449770 | 5390 | 5410 | 5420 | 5390 | 2758 |
| 414 | 20240522 | 120900 | 4250566400 | 5410 | 5410 | 5410 | 5390 | 2633 |
| 415 | 20240522 | 120800 | 4236370610 | 5410 | 5420 | 5420 | 5390 | 9652 |
| 416 | 20240522 | 120700 | 4184218090 | 5420 | 5420 | 5430 | 5420 | 2794 |
| 417 | 20240522 | 120600 | 4169073910 | 5430 | 5420 | 5440 | 5420 | 224 |
| 418 | 20240522 | 120500 | 4167857580 | 5430 | 5430 | 5430 | 5430 | 91 |
| 419 | 20240522 | 120400 | 4167363450 | 5430 | 5430 | 5430 | 5430 | 1489 |
| 420 | 20240522 | 120300 | 4159278180 | 5430 | 5430 | 5450 | 5430 | 791 |
| 421 | 20240522 | 120200 | 4154976590 | 5440 | 5430 | 5440 | 5430 | 1117 |
| 422 | 20240522 | 120100 | 4148906890 | 5440 | 5440 | 5440 | 5430 | 2476 |
| 423 | 20240522 | 120000 | 4135459400 | 5440 | 5440 | 5440 | 5430 | 402 |
| 424 | 20240522 | 115900 | 4133273570 | 5440 | 5450 | 5450 | 5440 | 171 |
| 425 | 20240522 | 115800 | 4132342980 | 5450 | 5430 | 5450 | 5430 | 341 |
| 426 | 20240522 | 115700 | 4130487040 | 5430 | 5430 | 5430 | 5430 | 2158 |
| 427 | 20240522 | 115600 | 4118769100 | 5430 | 5430 | 5430 | 5430 | 198 |
| 428 | 20240522 | 115500 | 4117693960 | 5430 | 5410 | 5430 | 5410 | 3308 |
| 429 | 20240522 | 115400 | 4099748600 | 5410 | 5410 | 5420 | 5410 | 705 |
| 430 | 20240522 | 115300 | 4095933530 | 5410 | 5430 | 5440 | 5410 | 5271 |
| 431 | 20240522 | 115200 | 4067362540 | 5430 | 5410 | 5440 | 5400 | 8265 |
| 432 | 20240522 | 115100 | 4022585490 | 5410 | 5440 | 5440 | 5400 | 25803 |
| 433 | 20240522 | 115000 | 3882868420 | 5440 | 5450 | 5450 | 5440 | 10102 |
| 434 | 20240522 | 114900 | 3827874530 | 5450 | 5470 | 5470 | 5450 | 1109 |
| 435 | 20240522 | 114800 | 3821828260 | 5450 | 5470 | 5470 | 5450 | 642 |
| 436 | 20240522 | 114700 | 3818323330 | 5470 | 5470 | 5480 | 5460 | 830 |
| 437 | 20240522 | 114600 | 3813782820 | 5470 | 5480 | 5480 | 5470 | 1392 |
| 438 | 20240522 | 114500 | 3806168400 | 5480 | 5480 | 5480 | 5480 | 8 |
| 439 | 20240522 | 114400 | 3806124560 | 5470 | 5460 | 5470 | 5460 | 404 |
| 440 | 20240522 | 114300 | 3803917180 | 5460 | 5460 | 5460 | 5460 | 751 |
| 441 | 20240522 | 114200 | 3799816720 | 5460 | 5470 | 5470 | 5450 | 3289 |
| 442 | 20240522 | 114100 | 3781864220 | 5470 | 5470 | 5470 | 5470 | 1995 |
| 443 | 20240522 | 114000 | 3770951570 | 5480 | 5480 | 5480 | 5470 | 417 |
| 444 | 20240522 | 113900 | 3768669100 | 5480 | 5490 | 5490 | 5470 | 3215 |
| 445 | 20240522 | 113800 | 3751063600 | 5500 | 5500 | 5500 | 5500 | 110 |
| 446 | 20240522 | 113700 | 3750458600 | 5500 | 5500 | 5500 | 5500 | 110 |
| 447 | 20240522 | 113600 | 3749853600 | 5500 | 5500 | 5500 | 5500 | 140 |
| 448 | 20240522 | 113500 | 3749083600 | 5490 | 5490 | 5490 | 5490 | 1 |
| 449 | 20240522 | 113400 | 3749078110 | 5500 | 5480 | 5510 | 5480 | 2325 |
| 450 | 20240522 | 113300 | 3736275770 | 5480 | 5480 | 5480 | 5470 | 786 |
| 451 | 20240522 | 113200 | 3731968530 | 5470 | 5490 | 5490 | 5470 | 2560 |
| 452 | 20240522 | 113100 | 3717936510 | 5480 | 5500 | 5500 | 5480 | 1845 |
| 453 | 20240522 | 113000 | 3707810180 | 5500 | 5500 | 5510 | 5500 | 606 |
| 454 | 20240522 | 112900 | 3704476580 | 5490 | 5490 | 5490 | 5490 | 61 |
| 455 | 20240522 | 112800 | 3704141690 | 5490 | 5490 | 5500 | 5490 | 3073 |
| 456 | 20240522 | 112700 | 3687269810 | 5500 | 5500 | 5500 | 5490 | 390 |
| 457 | 20240522 | 112600 | 3685124910 | 5500 | 5510 | 5520 | 5500 | 2863 |
| 458 | 20240522 | 112500 | 3669378070 | 5510 | 5500 | 5510 | 5500 | 135 |
| 459 | 20240522 | 112400 | 3668634520 | 5500 | 5510 | 5510 | 5500 | 348 |
| 460 | 20240522 | 112300 | 3666717080 | 5510 | 5500 | 5510 | 5500 | 1413 |
| 461 | 20240522 | 112200 | 3658934470 | 5500 | 5510 | 5510 | 5500 | 376 |
| 462 | 20240522 | 112100 | 3656865750 | 5510 | 5530 | 5530 | 5510 | 5222 |
| 463 | 20240522 | 112000 | 3628050650 | 5530 | 5520 | 5530 | 5520 | 553 |
| 464 | 20240522 | 111900 | 3624992780 | 5530 | 5530 | 5530 | 5530 | 1061 |
| 465 | 20240522 | 111800 | 3619125450 | 5550 | 5530 | 5550 | 5530 | 423 |
| 466 | 20240522 | 111700 | 3616785240 | 5530 | 5540 | 5540 | 5530 | 1185 |
| 467 | 20240522 | 111600 | 3610229550 | 5540 | 5540 | 5540 | 5540 | 46 |
| 468 | 20240522 | 111500 | 3609974710 | 5540 | 5540 | 5540 | 5540 | 738 |
| 469 | 20240522 | 111400 | 3605886190 | 5540 | 5530 | 5540 | 5530 | 20 |
| 470 | 20240522 | 111300 | 3605775490 | 5530 | 5550 | 5550 | 5530 | 922 |
| 471 | 20240522 | 111200 | 3600673650 | 5540 | 5550 | 5550 | 5540 | 198 |
| 472 | 20240522 | 111100 | 3599575730 | 5540 | 5560 | 5560 | 5540 | 1145 |
| 473 | 20240522 | 111000 | 3593221020 | 5560 | 5550 | 5560 | 5550 | 2 |
| 474 | 20240522 | 110900 | 3593209910 | 5570 | 5540 | 5570 | 5540 | 302 |
| 475 | 20240522 | 110800 | 3591536770 | 5540 | 5540 | 5550 | 5540 | 29 |
| 476 | 20240522 | 110700 | 3591376050 | 5550 | 5550 | 5550 | 5550 | 246 |
| 477 | 20240522 | 110600 | 3590010750 | 5550 | 5560 | 5560 | 5540 | 6843 |
| 478 | 20240522 | 110500 | 3552074890 | 5570 | 5580 | 5580 | 5560 | 1959 |
| 479 | 20240522 | 110400 | 3541182730 | 5570 | 5570 | 5570 | 5560 | 3101 |
| 480 | 20240522 | 110300 | 3523911460 | 5560 | 5570 | 5570 | 5550 | 982 |
| 481 | 20240522 | 110200 | 3518455740 | 5570 | 5560 | 5570 | 5560 | 3706 |
| 482 | 20240522 | 110100 | 3497850370 | 5550 | 5560 | 5560 | 5550 | 123 |
| 483 | 20240522 | 110000 | 3497167540 | 5560 | 5560 | 5560 | 5560 | 583 |
| 484 | 20240522 | 105900 | 3493926060 | 5570 | 5560 | 5570 | 5550 | 540 |
| 485 | 20240522 | 105800 | 3490927110 | 5560 | 5550 | 5560 | 5550 | 1222 |
| 486 | 20240522 | 105700 | 3484144470 | 5540 | 5550 | 5550 | 5540 | 2388 |
| 487 | 20240522 | 105600 | 3470903080 | 5550 | 5550 | 5550 | 5550 | 291 |
| 488 | 20240522 | 105500 | 3469288030 | 5550 | 5560 | 5570 | 5550 | 1283 |
| 489 | 20240522 | 105400 | 3462156650 | 5570 | 5580 | 5580 | 5570 | 962 |
| 490 | 20240522 | 105300 | 3456795700 | 5590 | 5550 | 5590 | 5540 | 4131 |
| 491 | 20240522 | 105200 | 3433803280 | 5550 | 5550 | 5550 | 5550 | 61 |
| 492 | 20240522 | 105100 | 3433464730 | 5550 | 5550 | 5550 | 5550 | 187 |
| 493 | 20240522 | 105000 | 3432426880 | 5560 | 5550 | 5560 | 5550 | 1329 |
| 494 | 20240522 | 104900 | 3425047320 | 5540 | 5540 | 5550 | 5540 | 73 |
| 495 | 20240522 | 104800 | 3424642870 | 5540 | 5550 | 5560 | 5540 | 2616 |
| 496 | 20240522 | 104700 | 3410141080 | 5560 | 5540 | 5560 | 5540 | 3454 |
| 497 | 20240522 | 104600 | 3390961300 | 5540 | 5540 | 5550 | 5540 | 508 |
| 498 | 20240522 | 104500 | 3388146970 | 5530 | 5530 | 5540 | 5530 | 999 |
| 499 | 20240522 | 104400 | 3382622490 | 5530 | 5530 | 5530 | 5530 | 5 |
| 500 | 20240522 | 104300 | 3382594840 | 5520 | 5510 | 5540 | 5500 | 2783 |
| 501 | 20240522 | 104200 | 3367229060 | 5510 | 5510 | 5510 | 5510 | 630 |
| 502 | 20240522 | 104100 | 3363757760 | 5510 | 5510 | 5510 | 5510 | 337 |
| 503 | 20240522 | 104000 | 3361900890 | 5510 | 5520 | 5520 | 5510 | 202 |
| 504 | 20240522 | 103900 | 3360785930 | 5530 | 5530 | 5530 | 5520 | 157 |
| 505 | 20240522 | 103800 | 3359917880 | 5530 | 5530 | 5530 | 5530 | 412 |
| 506 | 20240522 | 103700 | 3357639520 | 5530 | 5530 | 5530 | 5530 | 35 |
| 507 | 20240522 | 103600 | 3357445970 | 5530 | 5530 | 5530 | 5530 | 201 |
| 508 | 20240522 | 103500 | 3356334440 | 5520 | 5520 | 5520 | 5510 | 1488 |
| 509 | 20240522 | 103400 | 3348130680 | 5520 | 5500 | 5520 | 5500 | 192 |
| 510 | 20240522 | 103300 | 3347072790 | 5500 | 5500 | 5500 | 5500 | 1540 |
| 511 | 20240522 | 103200 | 3338602790 | 5500 | 5520 | 5520 | 5500 | 1155 |
| 512 | 20240522 | 103100 | 3332238720 | 5530 | 5530 | 5530 | 5510 | 2816 |
| 513 | 20240522 | 103000 | 3316702930 | 5530 | 5530 | 5530 | 5530 | 91 |
| 514 | 20240522 | 102900 | 3316199700 | 5530 | 5540 | 5540 | 5520 | 114 |
| 515 | 20240522 | 102800 | 3315569340 | 5540 | 5540 | 5540 | 5520 | 2118 |
| 516 | 20240522 | 102700 | 3303859020 | 5540 | 5540 | 5540 | 5530 | 840 |
| 517 | 20240522 | 102600 | 3299205620 | 5540 | 5530 | 5540 | 5500 | 1297 |
| 518 | 20240522 | 102500 | 3292043470 | 5530 | 5520 | 5530 | 5500 | 2087 |
| 519 | 20240522 | 102400 | 3280543490 | 5520 | 5510 | 5520 | 5510 | 23 |
| 520 | 20240522 | 102300 | 3280416750 | 5510 | 5500 | 5510 | 5500 | 1447 |
| 521 | 20240522 | 102200 | 3272457340 | 5520 | 5540 | 5540 | 5520 | 1169 |
| 522 | 20240522 | 102100 | 3266002280 | 5540 | 5530 | 5540 | 5520 | 923 |
| 523 | 20240522 | 102000 | 3260899310 | 5530 | 5540 | 5540 | 5520 | 888 |
| 524 | 20240522 | 101900 | 3255991680 | 5530 | 5520 | 5530 | 5520 | 380 |
| 525 | 20240522 | 101800 | 3253891740 | 5520 | 5510 | 5520 | 5510 | 2025 |
| 526 | 20240522 | 101700 | 3242714330 | 5520 | 5520 | 5520 | 5520 | 0 |
| 527 | 20240522 | 101600 | 3242714330 | 5520 | 5510 | 5520 | 5500 | 57 |
| 528 | 20240522 | 101500 | 3242399800 | 5510 | 5500 | 5510 | 5500 | 1723 |
| 529 | 20240522 | 101400 | 3232912320 | 5500 | 5500 | 5500 | 5500 | 76 |
| 530 | 20240522 | 101300 | 3232494320 | 5490 | 5510 | 5510 | 5490 | 1582 |
| 531 | 20240522 | 101200 | 3223785770 | 5510 | 5540 | 5540 | 5500 | 7895 |
| 532 | 20240522 | 101100 | 3180204170 | 5530 | 5550 | 5550 | 5530 | 2858 |
| 533 | 20240522 | 101000 | 3164379380 | 5550 | 5550 | 5550 | 5540 | 1850 |
| 534 | 20240522 | 100900 | 3154130340 | 5540 | 5540 | 5550 | 5530 | 3358 |
| 535 | 20240522 | 100800 | 3135507140 | 5560 | 5520 | 5560 | 5510 | 5029 |
| 536 | 20240522 | 100700 | 3107664330 | 5520 | 5500 | 5520 | 5490 | 6806 |
| 537 | 20240522 | 100600 | 3070233720 | 5500 | 5490 | 5500 | 5480 | 1257 |
| 538 | 20240522 | 100500 | 3063325680 | 5490 | 5470 | 5490 | 5440 | 15683 |
| 539 | 20240522 | 100400 | 2977871040 | 5460 | 5470 | 5480 | 5460 | 2510 |
| 540 | 20240522 | 100300 | 2964155570 | 5470 | 5460 | 5470 | 5460 | 519 |
| 541 | 20240522 | 100200 | 2961318890 | 5480 | 5460 | 5490 | 5430 | 10925 |
| 542 | 20240522 | 100100 | 2901868200 | 5470 | 5470 | 5480 | 5450 | 8929 |
| 543 | 20240522 | 100000 | 2853155450 | 5480 | 5480 | 5480 | 5470 | 684 |
| 544 | 20240522 | 095900 | 2849410970 | 5480 | 5480 | 5480 | 5470 | 1276 |
| 545 | 20240522 | 095800 | 2842418560 | 5460 | 5460 | 5470 | 5430 | 43903 |
| 546 | 20240522 | 095700 | 2603164080 | 5450 | 5470 | 5470 | 5450 | 3483 |
| 547 | 20240522 | 095600 | 2584148530 | 5460 | 5480 | 5490 | 5460 | 3585 |
| 548 | 20240522 | 095500 | 2564512560 | 5480 | 5490 | 5490 | 5480 | 1134 |
| 549 | 20240522 | 095400 | 2558287050 | 5490 | 5480 | 5510 | 5480 | 5863 |
| 550 | 20240522 | 095300 | 2526011090 | 5480 | 5460 | 5480 | 5460 | 9804 |
| 551 | 20240522 | 095200 | 2472355930 | 5460 | 5490 | 5510 | 5460 | 14830 |
| 552 | 20240522 | 095100 | 2391140480 | 5480 | 5490 | 5500 | 5480 | 1893 |
| 553 | 20240522 | 095000 | 2380753430 | 5490 | 5500 | 5510 | 5490 | 7193 |
| 554 | 20240522 | 094900 | 2341206390 | 5500 | 5500 | 5510 | 5500 | 5980 |
| 555 | 20240522 | 094800 | 2308297280 | 5500 | 5530 | 5540 | 5500 | 2644 |
| 556 | 20240522 | 094700 | 2293706860 | 5540 | 5530 | 5540 | 5530 | 1153 |
| 557 | 20240522 | 094600 | 2287328260 | 5520 | 5510 | 5530 | 5500 | 5431 |
| 558 | 20240522 | 094500 | 2257381620 | 5510 | 5520 | 5530 | 5510 | 4493 |
| 559 | 20240522 | 094400 | 2232600960 | 5510 | 5540 | 5540 | 5510 | 12406 |
| 560 | 20240522 | 094300 | 2163922460 | 5540 | 5560 | 5560 | 5540 | 4893 |
| 561 | 20240522 | 094200 | 2136779080 | 5550 | 5560 | 5560 | 5550 | 1104 |
| 562 | 20240522 | 094100 | 2130647040 | 5570 | 5560 | 5570 | 5550 | 1007 |
| 563 | 20240522 | 094000 | 2125045930 | 5560 | 5550 | 5560 | 5550 | 3993 |
| 564 | 20240522 | 093900 | 2102860210 | 5550 | 5540 | 5560 | 5540 | 4936 |
| 565 | 20240522 | 093800 | 2075477770 | 5550 | 5560 | 5570 | 5540 | 9253 |
| 566 | 20240522 | 093700 | 2024145870 | 5560 | 5560 | 5570 | 5540 | 3227 |
| 567 | 20240522 | 093600 | 2006211810 | 5560 | 5580 | 5590 | 5540 | 13672 |
| 568 | 20240522 | 093500 | 1930238660 | 5580 | 5610 | 5610 | 5580 | 5422 |
| 569 | 20240522 | 093400 | 1899910270 | 5630 | 5640 | 5650 | 5610 | 3753 |
| 570 | 20240522 | 093300 | 1878811970 | 5630 | 5630 | 5650 | 5630 | 2630 |
| 571 | 20240522 | 093200 | 1863991460 | 5630 | 5630 | 5640 | 5630 | 2327 |
| 572 | 20240522 | 093100 | 1850886890 | 5630 | 5660 | 5660 | 5610 | 7574 |
| 573 | 20240522 | 093000 | 1808212080 | 5670 | 5650 | 5680 | 5640 | 1291 |
| 574 | 20240522 | 092900 | 1800901060 | 5640 | 5650 | 5670 | 5620 | 7661 |
| 575 | 20240522 | 092800 | 1757745490 | 5650 | 5660 | 5670 | 5630 | 7646 |
| 576 | 20240522 | 092700 | 1714537700 | 5650 | 5690 | 5700 | 5640 | 9004 |
| 577 | 20240522 | 092600 | 1663400610 | 5690 | 5710 | 5720 | 5680 | 12154 |
| 578 | 20240522 | 092500 | 1594148540 | 5710 | 5680 | 5720 | 5680 | 23813 |
| 579 | 20240522 | 092400 | 1458347850 | 5680 | 5690 | 5700 | 5660 | 14326 |
| 580 | 20240522 | 092300 | 1376878910 | 5700 | 5690 | 5700 | 5670 | 11804 |
| 581 | 20240522 | 092200 | 1309776250 | 5690 | 5640 | 5690 | 5630 | 16563 |
| 582 | 20240522 | 092100 | 1216001220 | 5640 | 5630 | 5650 | 5620 | 3366 |
| 583 | 20240522 | 092000 | 1197050420 | 5640 | 5650 | 5660 | 5610 | 15042 |
| 584 | 20240522 | 091900 | 1112115250 | 5650 | 5630 | 5650 | 5630 | 8376 |
| 585 | 20240522 | 091800 | 1064916480 | 5650 | 5620 | 5660 | 5620 | 7015 |
| 586 | 20240522 | 091700 | 1025349750 | 5620 | 5630 | 5630 | 5600 | 8812 |
| 587 | 20240522 | 091600 | 975879120 | 5630 | 5650 | 5660 | 5620 | 4467 |
| 588 | 20240522 | 091500 | 950685410 | 5640 | 5610 | 5660 | 5610 | 16614 |
| 589 | 20240522 | 091400 | 857008580 | 5600 | 5580 | 5610 | 5580 | 4443 |
| 590 | 20240522 | 091300 | 832142530 | 5580 | 5520 | 5580 | 5520 | 5087 |
| 591 | 20240522 | 091200 | 803831960 | 5520 | 5540 | 5550 | 5510 | 13381 |
| 592 | 20240522 | 091100 | 729874670 | 5550 | 5510 | 5550 | 5450 | 33269 |
| 593 | 20240522 | 091000 | 546666100 | 5510 | 5530 | 5550 | 5510 | 13659 |
| 594 | 20240522 | 090900 | 471378060 | 5530 | 5570 | 5570 | 5520 | 17217 |
| 595 | 20240522 | 090800 | 375990690 | 5570 | 5600 | 5600 | 5570 | 1333 |
| 596 | 20240522 | 090700 | 368549450 | 5600 | 5620 | 5640 | 5600 | 6949 |
| 597 | 20240522 | 090600 | 329541430 | 5610 | 5600 | 5640 | 5590 | 7140 |
| 598 | 20240522 | 090500 | 289394290 | 5600 | 5620 | 5620 | 5580 | 5058 |
| 599 | 20240522 | 090400 | 261068920 | 5620 | 5580 | 5620 | 5580 | 7194 |
| 600 | 20240522 | 090300 | 220723160 | 5580 | 5580 | 5580 | 5570 | 3213 |
| 601 | 20240522 | 090200 | 202807980 | 5560 | 5600 | 5600 | 5560 | 4519 |
| 602 | 20240522 | 090100 | 177533800 | 5600 | 5570 | 5600 | 5540 | 10039 |
| 603 | 20240522 | 090000 | 121657090 | 5560 | 5600 | 5630 | 5560 | 21638 |