30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 3 | 20240530 | 190200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240530 | 190100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240530 | 190000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240530 | 185900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240530 | 185800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240530 | 185700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240530 | 185600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240530 | 185500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240530 | 185400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240530 | 185300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240530 | 185200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240530 | 185100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240530 | 185000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240530 | 184900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240530 | 184800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240530 | 184700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240530 | 184600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240530 | 184500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240530 | 184400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240530 | 184300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240530 | 184200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240530 | 184100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240530 | 184000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240530 | 183900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240530 | 183800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240530 | 183700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240530 | 183600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240530 | 183500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240530 | 183400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240530 | 183300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 33 | 20240530 | 183200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240530 | 183100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240530 | 183000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240530 | 182900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240530 | 182800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240530 | 182700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240530 | 182600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240530 | 182500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240530 | 182400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240530 | 182300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240530 | 182200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240530 | 182100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240530 | 182000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240530 | 181900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240530 | 181800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240530 | 181700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240530 | 181600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240530 | 181500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240530 | 181400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240530 | 181300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240530 | 181200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240530 | 181100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240530 | 181000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240530 | 180900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240530 | 180800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240530 | 180700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240530 | 180600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240530 | 180500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240530 | 180400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240530 | 180300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 63 | 20240530 | 180200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240530 | 180100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240530 | 180000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240530 | 175900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240530 | 175800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240530 | 175700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240530 | 175600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240530 | 175500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240530 | 175400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240530 | 175300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240530 | 175200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240530 | 175100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240530 | 175000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240530 | 174900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240530 | 174800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240530 | 174700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240530 | 174600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240530 | 174500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240530 | 174400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240530 | 174300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240530 | 174200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240530 | 174100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240530 | 174000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240530 | 173900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240530 | 173800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240530 | 173700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240530 | 173600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240530 | 173500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240530 | 173400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240530 | 173300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 93 | 20240530 | 173200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240530 | 173100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240530 | 173000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240530 | 172900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240530 | 172800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240530 | 172700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240530 | 172600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240530 | 172500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240530 | 172400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240530 | 172300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240530 | 172200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240530 | 172100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240530 | 172000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240530 | 171900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240530 | 171800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240530 | 171700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240530 | 171600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240530 | 171500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240530 | 171400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240530 | 171300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240530 | 171200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240530 | 171100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240530 | 171000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240530 | 170900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240530 | 170800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240530 | 170700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240530 | 170600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240530 | 170500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240530 | 170400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240530 | 170300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 123 | 20240530 | 170200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240530 | 170100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240530 | 170000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240530 | 165900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240530 | 165800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240530 | 165700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240530 | 165600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240530 | 165500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240530 | 165400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240530 | 165300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240530 | 165200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240530 | 165100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240530 | 165000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240530 | 164900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240530 | 164800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240530 | 164700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240530 | 164600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240530 | 164500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240530 | 164400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240530 | 164300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240530 | 164200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240530 | 164100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240530 | 164000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240530 | 163900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240530 | 163800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240530 | 163700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240530 | 163600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240530 | 163500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240530 | 163400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240530 | 163300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 153 | 20240530 | 163200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240530 | 163100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240530 | 163000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240530 | 162900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240530 | 162800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240530 | 162700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240530 | 162600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240530 | 162500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240530 | 162400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240530 | 162300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240530 | 162200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240530 | 162100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240530 | 162000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240530 | 161900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240530 | 161800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240530 | 161700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240530 | 161600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240530 | 161500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240530 | 161400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240530 | 161300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240530 | 161200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240530 | 161100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240530 | 161000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240530 | 160900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240530 | 160800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240530 | 160700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240530 | 160600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240530 | 160500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240530 | 160400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240530 | 160300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 183 | 20240530 | 160200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240530 | 160100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240530 | 160000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240530 | 155900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240530 | 155800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240530 | 155700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240530 | 155600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240530 | 155500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240530 | 155400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240530 | 155300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240530 | 155200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240530 | 155100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240530 | 155000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240530 | 154900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240530 | 154800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240530 | 154700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240530 | 154600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240530 | 154500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240530 | 154400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240530 | 154300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240530 | 154200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240530 | 154100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240530 | 154000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240530 | 153900 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240530 | 153800 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240530 | 153700 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240530 | 153600 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240530 | 153500 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240530 | 153400 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240530 | 153300 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 213 | 20240530 | 153200 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240530 | 153100 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240530 | 153000 | 2992087840 | 4680 | 4680 | 4680 | 4680 | 29756 |
| 216 | 20240530 | 152900 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240530 | 152800 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240530 | 152700 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240530 | 152600 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240530 | 152500 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240530 | 152400 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240530 | 152300 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240530 | 152200 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240530 | 152100 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240530 | 152000 | 2852829760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240530 | 151900 | 2852829760 | 4680 | 4675 | 4680 | 4675 | 1807 |
| 227 | 20240530 | 151800 | 2844377215 | 4670 | 4680 | 4680 | 4670 | 8141 |
| 228 | 20240530 | 151700 | 2806318130 | 4675 | 4675 | 4680 | 4675 | 816 |
| 229 | 20240530 | 151600 | 2802502920 | 4670 | 4670 | 4675 | 4670 | 1609 |
| 230 | 20240530 | 151500 | 2794988880 | 4670 | 4670 | 4670 | 4665 | 570 |
| 231 | 20240530 | 151400 | 2792328655 | 4670 | 4655 | 4670 | 4655 | 2012 |
| 232 | 20240530 | 151300 | 2782958225 | 4655 | 4650 | 4655 | 4650 | 891 |
| 233 | 20240530 | 151200 | 2778814030 | 4655 | 4650 | 4655 | 4650 | 382 |
| 234 | 20240530 | 151100 | 2777035850 | 4650 | 4655 | 4655 | 4650 | 2415 |
| 235 | 20240530 | 151000 | 2765805710 | 4660 | 4655 | 4660 | 4655 | 544 |
| 236 | 20240530 | 150900 | 2763273290 | 4660 | 4660 | 4660 | 4660 | 3 |
| 237 | 20240530 | 150800 | 2763259310 | 4665 | 4655 | 4665 | 4650 | 878 |
| 238 | 20240530 | 150700 | 2759173715 | 4655 | 4660 | 4665 | 4650 | 3502 |
| 239 | 20240530 | 150600 | 2742862365 | 4665 | 4675 | 4675 | 4660 | 1413 |
| 240 | 20240530 | 150500 | 2736265455 | 4675 | 4675 | 4675 | 4675 | 170 |
| 241 | 20240530 | 150400 | 2735470705 | 4680 | 4680 | 4680 | 4680 | 738 |
| 242 | 20240530 | 150300 | 2732016865 | 4685 | 4690 | 4690 | 4685 | 654 |
| 243 | 20240530 | 150200 | 2728952000 | 4690 | 4695 | 4695 | 4690 | 1228 |
| 244 | 20240530 | 150100 | 2723192675 | 4690 | 4685 | 4690 | 4685 | 1810 |
| 245 | 20240530 | 150000 | 2714707225 | 4680 | 4690 | 4690 | 4680 | 757 |
| 246 | 20240530 | 145900 | 2711160030 | 4690 | 4690 | 4690 | 4685 | 1405 |
| 247 | 20240530 | 145800 | 2704575635 | 4690 | 4685 | 4690 | 4685 | 518 |
| 248 | 20240530 | 145700 | 2702147745 | 4685 | 4685 | 4685 | 4685 | 430 |
| 249 | 20240530 | 145600 | 2700133195 | 4680 | 4675 | 4680 | 4675 | 271 |
| 250 | 20240530 | 145500 | 2698865890 | 4675 | 4680 | 4680 | 4675 | 90 |
| 251 | 20240530 | 145400 | 2698444715 | 4680 | 4675 | 4680 | 4670 | 698 |
| 252 | 20240530 | 145300 | 2695182565 | 4680 | 4685 | 4685 | 4680 | 87 |
| 253 | 20240530 | 145200 | 2694775205 | 4685 | 4685 | 4685 | 4685 | 13 |
| 254 | 20240530 | 145100 | 2694714300 | 4695 | 4685 | 4695 | 4685 | 20 |
| 255 | 20240530 | 145000 | 2694620590 | 4690 | 4680 | 4695 | 4680 | 70 |
| 256 | 20240530 | 144900 | 2694292135 | 4665 | 4670 | 4670 | 4665 | 1241 |
| 257 | 20240530 | 144800 | 2688502830 | 4670 | 4680 | 4680 | 4670 | 590 |
| 258 | 20240530 | 144700 | 2685746750 | 4680 | 4680 | 4680 | 4675 | 1434 |
| 259 | 20240530 | 144600 | 2679035680 | 4690 | 4685 | 4690 | 4685 | 393 |
| 260 | 20240530 | 144500 | 2677194105 | 4685 | 4680 | 4685 | 4680 | 600 |
| 261 | 20240530 | 144400 | 2674383310 | 4685 | 4685 | 4685 | 4680 | 217 |
| 262 | 20240530 | 144300 | 2673366670 | 4680 | 4680 | 4690 | 4680 | 2053 |
| 263 | 20240530 | 144200 | 2663758545 | 4680 | 4695 | 4695 | 4680 | 100 |
| 264 | 20240530 | 144100 | 2663290030 | 4680 | 4690 | 4690 | 4680 | 205 |
| 265 | 20240530 | 144000 | 2662330120 | 4690 | 4680 | 4700 | 4680 | 1648 |
| 266 | 20240530 | 143900 | 2654595180 | 4670 | 4690 | 4690 | 4670 | 1850 |
| 267 | 20240530 | 143800 | 2645938920 | 4690 | 4695 | 4695 | 4690 | 503 |
| 268 | 20240530 | 143700 | 2643577340 | 4695 | 4695 | 4695 | 4695 | 99 |
| 269 | 20240530 | 143600 | 2643112535 | 4695 | 4700 | 4700 | 4695 | 10 |
| 270 | 20240530 | 143500 | 2643065575 | 4690 | 4695 | 4700 | 4690 | 759 |
| 271 | 20240530 | 143400 | 2639502565 | 4695 | 4690 | 4695 | 4680 | 49 |
| 272 | 20240530 | 143300 | 2639273220 | 4695 | 4680 | 4695 | 4680 | 102 |
| 273 | 20240530 | 143200 | 2638795830 | 4680 | 4680 | 4690 | 4680 | 3994 |
| 274 | 20240530 | 143100 | 2620090285 | 4680 | 4665 | 4680 | 4665 | 2836 |
| 275 | 20240530 | 143000 | 2606833465 | 4660 | 4660 | 4660 | 4660 | 200 |
| 276 | 20240530 | 142900 | 2605901465 | 4665 | 4665 | 4665 | 4665 | 1 |
| 277 | 20240530 | 142800 | 2605896800 | 4655 | 4660 | 4660 | 4655 | 517 |
| 278 | 20240530 | 142700 | 2603490105 | 4670 | 4655 | 4670 | 4655 | 1487 |
| 279 | 20240530 | 142600 | 2596568105 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240530 | 142500 | 2596568105 | 4670 | 4665 | 4670 | 4655 | 926 |
| 281 | 20240530 | 142400 | 2592257310 | 4665 | 4670 | 4670 | 4665 | 35 |
| 282 | 20240530 | 142300 | 2592093990 | 4670 | 4665 | 4670 | 4665 | 104 |
| 283 | 20240530 | 142200 | 2591608320 | 4665 | 4660 | 4670 | 4655 | 1388 |
| 284 | 20240530 | 142100 | 2585139725 | 4655 | 4660 | 4660 | 4655 | 14 |
| 285 | 20240530 | 142000 | 2585074505 | 4660 | 4660 | 4660 | 4660 | 105 |
| 286 | 20240530 | 141900 | 2584585205 | 4660 | 4655 | 4660 | 4655 | 201 |
| 287 | 20240530 | 141800 | 2583649045 | 4665 | 4665 | 4665 | 4665 | 1 |
| 288 | 20240530 | 141700 | 2583644380 | 4670 | 4660 | 4670 | 4655 | 29 |
| 289 | 20240530 | 141600 | 2583509255 | 4660 | 4655 | 4660 | 4655 | 1220 |
| 290 | 20240530 | 141500 | 2577829850 | 4670 | 4670 | 4670 | 4670 | 20 |
| 291 | 20240530 | 141400 | 2577736450 | 4670 | 4655 | 4670 | 4650 | 88 |
| 292 | 20240530 | 141300 | 2577326845 | 4665 | 4660 | 4665 | 4655 | 1335 |
| 293 | 20240530 | 141200 | 2571109975 | 4665 | 4675 | 4675 | 4665 | 829 |
| 294 | 20240530 | 141100 | 2567237225 | 4680 | 4680 | 4680 | 4680 | 66 |
| 295 | 20240530 | 141000 | 2566928345 | 4675 | 4675 | 4680 | 4675 | 335 |
| 296 | 20240530 | 140900 | 2565360945 | 4680 | 4680 | 4680 | 4680 | 660 |
| 297 | 20240530 | 140800 | 2562272145 | 4685 | 4695 | 4695 | 4685 | 1902 |
| 298 | 20240530 | 140700 | 2553356535 | 4690 | 4675 | 4690 | 4675 | 2076 |
| 299 | 20240530 | 140600 | 2543637050 | 4670 | 4670 | 4670 | 4670 | 261 |
| 300 | 20240530 | 140500 | 2542418180 | 4670 | 4660 | 4670 | 4660 | 181 |
| 301 | 20240530 | 140400 | 2541574110 | 4670 | 4665 | 4670 | 4665 | 1334 |
| 302 | 20240530 | 140300 | 2535344400 | 4670 | 4670 | 4670 | 4670 | 37 |
| 303 | 20240530 | 140200 | 2535171610 | 4670 | 4665 | 4670 | 4665 | 49 |
| 304 | 20240530 | 140100 | 2534943015 | 4660 | 4665 | 4665 | 4660 | 200 |
| 305 | 20240530 | 140000 | 2534011010 | 4660 | 4655 | 4660 | 4640 | 3001 |
| 306 | 20240530 | 135900 | 2520052095 | 4655 | 4675 | 4675 | 4655 | 716 |
| 307 | 20240530 | 135800 | 2516713925 | 4675 | 4670 | 4675 | 4665 | 762 |
| 308 | 20240530 | 135700 | 2513156780 | 4665 | 4670 | 4670 | 4665 | 847 |
| 309 | 20240530 | 135600 | 2509201430 | 4675 | 4670 | 4675 | 4670 | 620 |
| 310 | 20240530 | 135500 | 2506306025 | 4670 | 4670 | 4670 | 4670 | 100 |
| 311 | 20240530 | 135400 | 2505839025 | 4670 | 4665 | 4675 | 4665 | 1104 |
| 312 | 20240530 | 135300 | 2500683395 | 4660 | 4655 | 4660 | 4650 | 906 |
| 313 | 20240530 | 135200 | 2496465005 | 4655 | 4645 | 4655 | 4645 | 153 |
| 314 | 20240530 | 135100 | 2495753055 | 4645 | 4645 | 4645 | 4630 | 3873 |
| 315 | 20240530 | 135000 | 2477805265 | 4635 | 4640 | 4640 | 4635 | 16 |
| 316 | 20240530 | 134900 | 2477731100 | 4630 | 4635 | 4635 | 4630 | 1833 |
| 317 | 20240530 | 134800 | 2469243460 | 4645 | 4635 | 4645 | 4630 | 1221 |
| 318 | 20240530 | 134700 | 2463584835 | 4635 | 4640 | 4645 | 4630 | 5422 |
| 319 | 20240530 | 134600 | 2438445585 | 4640 | 4630 | 4640 | 4625 | 2816 |
| 320 | 20240530 | 134500 | 2425415390 | 4625 | 4650 | 4655 | 4620 | 32946 |
| 321 | 20240530 | 134400 | 2272824395 | 4655 | 4655 | 4660 | 4655 | 135 |
| 322 | 20240530 | 134300 | 2272195890 | 4655 | 4675 | 4675 | 4650 | 9215 |
| 323 | 20240530 | 134200 | 2229221250 | 4675 | 4675 | 4675 | 4675 | 1 |
| 324 | 20240530 | 134100 | 2229216575 | 4680 | 4680 | 4680 | 4680 | 14 |
| 325 | 20240530 | 134000 | 2229151055 | 4680 | 4680 | 4680 | 4680 | 71 |
| 326 | 20240530 | 133900 | 2228818775 | 4680 | 4675 | 4680 | 4675 | 1811 |
| 327 | 20240530 | 133800 | 2220352205 | 4675 | 4675 | 4675 | 4675 | 140 |
| 328 | 20240530 | 133700 | 2219697705 | 4675 | 4680 | 4680 | 4675 | 1288 |
| 329 | 20240530 | 133600 | 2213670620 | 4685 | 4685 | 4685 | 4685 | 0 |
| 330 | 20240530 | 133500 | 2213670620 | 4685 | 4680 | 4690 | 4680 | 230 |
| 331 | 20240530 | 133400 | 2212593175 | 4680 | 4680 | 4680 | 4680 | 10 |
| 332 | 20240530 | 133300 | 2212546375 | 4680 | 4690 | 4690 | 4680 | 407 |
| 333 | 20240530 | 133200 | 2210640875 | 4690 | 4690 | 4690 | 4690 | 100 |
| 334 | 20240530 | 133100 | 2210171875 | 4700 | 4695 | 4700 | 4695 | 212 |
| 335 | 20240530 | 133000 | 2209175540 | 4700 | 4690 | 4700 | 4690 | 134 |
| 336 | 20240530 | 132900 | 2208546345 | 4690 | 4690 | 4690 | 4690 | 382 |
| 337 | 20240530 | 132800 | 2206754765 | 4690 | 4690 | 4700 | 4685 | 1066 |
| 338 | 20240530 | 132700 | 2201755230 | 4685 | 4695 | 4695 | 4680 | 650 |
| 339 | 20240530 | 132600 | 2198710035 | 4700 | 4700 | 4700 | 4700 | 10 |
| 340 | 20240530 | 132500 | 2198663035 | 4695 | 4685 | 4695 | 4685 | 451 |
| 341 | 20240530 | 132400 | 2196545630 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20240530 | 132300 | 2196545630 | 4700 | 4685 | 4700 | 4685 | 448 |
| 343 | 20240530 | 132200 | 2194446735 | 4700 | 4695 | 4700 | 4690 | 120 |
| 344 | 20240530 | 132100 | 2193883575 | 4695 | 4700 | 4700 | 4695 | 218 |
| 345 | 20240530 | 132000 | 2192859125 | 4700 | 4690 | 4710 | 4690 | 712 |
| 346 | 20240530 | 131900 | 2189512795 | 4685 | 4680 | 4685 | 4680 | 43 |
| 347 | 20240530 | 131800 | 2189311370 | 4680 | 4680 | 4680 | 4680 | 500 |
| 348 | 20240530 | 131700 | 2186971370 | 4685 | 4690 | 4690 | 4685 | 831 |
| 349 | 20240530 | 131600 | 2183077860 | 4685 | 4685 | 4685 | 4685 | 310 |
| 350 | 20240530 | 131500 | 2181625510 | 4685 | 4685 | 4685 | 4680 | 301 |
| 351 | 20240530 | 131400 | 2180215330 | 4685 | 4685 | 4685 | 4685 | 71 |
| 352 | 20240530 | 131300 | 2179882695 | 4685 | 4685 | 4685 | 4680 | 810 |
| 353 | 20240530 | 131200 | 2176088295 | 4685 | 4690 | 4690 | 4685 | 12 |
| 354 | 20240530 | 131100 | 2176032025 | 4690 | 4690 | 4690 | 4690 | 275 |
| 355 | 20240530 | 131000 | 2174742275 | 4695 | 4700 | 4700 | 4690 | 100 |
| 356 | 20240530 | 130900 | 2174272995 | 4700 | 4700 | 4700 | 4700 | 179 |
| 357 | 20240530 | 130800 | 2173431695 | 4700 | 4705 | 4705 | 4700 | 1005 |
| 358 | 20240530 | 130700 | 2168708170 | 4700 | 4700 | 4700 | 4700 | 0 |
| 359 | 20240530 | 130600 | 2168708170 | 4700 | 4700 | 4700 | 4700 | 283 |
| 360 | 20240530 | 130500 | 2167378070 | 4700 | 4700 | 4700 | 4700 | 717 |
| 361 | 20240530 | 130400 | 2164008170 | 4700 | 4700 | 4700 | 4700 | 100 |
| 362 | 20240530 | 130300 | 2163538170 | 4700 | 4700 | 4700 | 4700 | 108 |
| 363 | 20240530 | 130200 | 2163030570 | 4700 | 4700 | 4700 | 4685 | 1001 |
| 364 | 20240530 | 130100 | 2158327355 | 4685 | 4690 | 4690 | 4685 | 1405 |
| 365 | 20240530 | 130000 | 2151738095 | 4690 | 4700 | 4700 | 4680 | 2258 |
| 366 | 20240530 | 125900 | 2141167235 | 4700 | 4695 | 4700 | 4695 | 656 |
| 367 | 20240530 | 125800 | 2138085535 | 4700 | 4700 | 4700 | 4695 | 1124 |
| 368 | 20240530 | 125700 | 2132807740 | 4695 | 4695 | 4695 | 4695 | 128 |
| 369 | 20240530 | 125600 | 2132206780 | 4695 | 4690 | 4695 | 4690 | 248 |
| 370 | 20240530 | 125500 | 2131043640 | 4690 | 4685 | 4690 | 4685 | 81 |
| 371 | 20240530 | 125400 | 2130663895 | 4690 | 4690 | 4690 | 4690 | 12 |
| 372 | 20240530 | 125300 | 2130607615 | 4685 | 4685 | 4685 | 4685 | 153 |
| 373 | 20240530 | 125200 | 2129890810 | 4685 | 4685 | 4685 | 4680 | 792 |
| 374 | 20240530 | 125100 | 2126180540 | 4685 | 4685 | 4685 | 4685 | 58 |
| 375 | 20240530 | 125000 | 2125908810 | 4690 | 4680 | 4690 | 4680 | 559 |
| 376 | 20240530 | 124900 | 2123291370 | 4675 | 4680 | 4680 | 4675 | 622 |
| 377 | 20240530 | 124800 | 2120380585 | 4685 | 4685 | 4685 | 4680 | 772 |
| 378 | 20240530 | 124700 | 2116766235 | 4685 | 4685 | 4685 | 4685 | 100 |
| 379 | 20240530 | 124600 | 2116297735 | 4680 | 4680 | 4680 | 4680 | 0 |
| 380 | 20240530 | 124500 | 2116297735 | 4680 | 4680 | 4680 | 4680 | 378 |
| 381 | 20240530 | 124400 | 2114528695 | 4680 | 4680 | 4680 | 4680 | 41 |
| 382 | 20240530 | 124300 | 2114336815 | 4690 | 4690 | 4690 | 4690 | 122 |
| 383 | 20240530 | 124200 | 2113764635 | 4690 | 4690 | 4690 | 4690 | 625 |
| 384 | 20240530 | 124100 | 2110833385 | 4695 | 4690 | 4695 | 4690 | 92 |
| 385 | 20240530 | 124000 | 2110401475 | 4680 | 4670 | 4685 | 4670 | 1465 |
| 386 | 20240530 | 123900 | 2103546360 | 4670 | 4670 | 4670 | 4670 | 488 |
| 387 | 20240530 | 123800 | 2101267400 | 4660 | 4665 | 4665 | 4660 | 525 |
| 388 | 20240530 | 123700 | 2098820795 | 4665 | 4675 | 4675 | 4665 | 9173 |
| 389 | 20240530 | 123600 | 2055997000 | 4685 | 4680 | 4685 | 4675 | 1948 |
| 390 | 20240530 | 123500 | 2046879255 | 4680 | 4695 | 4695 | 4680 | 3278 |
| 391 | 20240530 | 123400 | 2031520415 | 4705 | 4705 | 4705 | 4695 | 94 |
| 392 | 20240530 | 123300 | 2031079050 | 4700 | 4700 | 4710 | 4700 | 1074 |
| 393 | 20240530 | 123200 | 2026028630 | 4730 | 4700 | 4730 | 4700 | 21 |
| 394 | 20240530 | 123100 | 2025929765 | 4715 | 4700 | 4715 | 4695 | 502 |
| 395 | 20240530 | 123000 | 2023570355 | 4700 | 4695 | 4700 | 4695 | 111 |
| 396 | 20240530 | 122900 | 2023049155 | 4705 | 4700 | 4705 | 4695 | 946 |
| 397 | 20240530 | 122800 | 2018605625 | 4705 | 4700 | 4705 | 4695 | 1010 |
| 398 | 20240530 | 122700 | 2013859480 | 4705 | 4720 | 4720 | 4705 | 1245 |
| 399 | 20240530 | 122600 | 2007994530 | 4730 | 4730 | 4730 | 4730 | 424 |
| 400 | 20240530 | 122500 | 2005989010 | 4740 | 4740 | 4740 | 4740 | 0 |
| 401 | 20240530 | 122400 | 2005989010 | 4740 | 4725 | 4740 | 4725 | 5312 |
| 402 | 20240530 | 122300 | 1980888785 | 4740 | 4740 | 4740 | 4730 | 365 |
| 403 | 20240530 | 122200 | 1979160695 | 4740 | 4740 | 4740 | 4740 | 14 |
| 404 | 20240530 | 122100 | 1979094335 | 4740 | 4725 | 4745 | 4725 | 8411 |
| 405 | 20240530 | 122000 | 1939286225 | 4720 | 4715 | 4720 | 4715 | 4239 |
| 406 | 20240530 | 121900 | 1919284315 | 4710 | 4710 | 4710 | 4710 | 102 |
| 407 | 20240530 | 121800 | 1918803895 | 4700 | 4700 | 4700 | 4700 | 235 |
| 408 | 20240530 | 121700 | 1917699395 | 4700 | 4700 | 4700 | 4700 | 0 |
| 409 | 20240530 | 121600 | 1917699395 | 4700 | 4695 | 4700 | 4695 | 1455 |
| 410 | 20240530 | 121500 | 1910864925 | 4695 | 4700 | 4700 | 4695 | 315 |
| 411 | 20240530 | 121400 | 1909385855 | 4705 | 4705 | 4705 | 4705 | 351 |
| 412 | 20240530 | 121300 | 1907734400 | 4705 | 4705 | 4705 | 4705 | 0 |
| 413 | 20240530 | 121200 | 1907734400 | 4705 | 4705 | 4705 | 4705 | 2 |
| 414 | 20240530 | 121100 | 1907724990 | 4705 | 4700 | 4705 | 4700 | 599 |
| 415 | 20240530 | 121000 | 1904909685 | 4695 | 4700 | 4700 | 4695 | 623 |
| 416 | 20240530 | 120900 | 1901983545 | 4705 | 4705 | 4705 | 4705 | 2 |
| 417 | 20240530 | 120800 | 1901974135 | 4705 | 4705 | 4705 | 4705 | 0 |
| 418 | 20240530 | 120700 | 1901974135 | 4705 | 4710 | 4710 | 4705 | 135 |
| 419 | 20240530 | 120600 | 1901338920 | 4710 | 4715 | 4715 | 4710 | 307 |
| 420 | 20240530 | 120500 | 1899891450 | 4710 | 4715 | 4715 | 4710 | 13 |
| 421 | 20240530 | 120400 | 1899830170 | 4710 | 4715 | 4715 | 4710 | 30 |
| 422 | 20240530 | 120300 | 1899688845 | 4715 | 4715 | 4715 | 4705 | 1396 |
| 423 | 20240530 | 120200 | 1893109335 | 4715 | 4715 | 4715 | 4715 | 1157 |
| 424 | 20240530 | 120100 | 1887654080 | 4715 | 4710 | 4715 | 4710 | 2408 |
| 425 | 20240530 | 120000 | 1876305390 | 4705 | 4705 | 4705 | 4705 | 50 |
| 426 | 20240530 | 115900 | 1876070140 | 4705 | 4690 | 4705 | 4690 | 5042 |
| 427 | 20240530 | 115800 | 1852362830 | 4690 | 4695 | 4695 | 4690 | 51 |
| 428 | 20240530 | 115700 | 1852123390 | 4690 | 4685 | 4695 | 4685 | 1977 |
| 429 | 20240530 | 115600 | 1842860545 | 4685 | 4685 | 4685 | 4680 | 101 |
| 430 | 20240530 | 115500 | 1842387820 | 4680 | 4680 | 4680 | 4680 | 613 |
| 431 | 20240530 | 115400 | 1839518980 | 4675 | 4675 | 4675 | 4675 | 50 |
| 432 | 20240530 | 115300 | 1839285230 | 4675 | 4685 | 4685 | 4675 | 1000 |
| 433 | 20240530 | 115200 | 1834605490 | 4685 | 4695 | 4695 | 4685 | 114 |
| 434 | 20240530 | 115100 | 1834070400 | 4685 | 4690 | 4690 | 4680 | 70 |
| 435 | 20240530 | 115000 | 1833742395 | 4680 | 4680 | 4680 | 4680 | 301 |
| 436 | 20240530 | 114900 | 1832333715 | 4680 | 4680 | 4680 | 4680 | 54 |
| 437 | 20240530 | 114800 | 1832080995 | 4695 | 4690 | 4695 | 4690 | 400 |
| 438 | 20240530 | 114700 | 1830204925 | 4680 | 4680 | 4680 | 4680 | 68 |
| 439 | 20240530 | 114600 | 1829886685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 440 | 20240530 | 114500 | 1829886685 | 4675 | 4675 | 4675 | 4675 | 0 |
| 441 | 20240530 | 114400 | 1829886685 | 4675 | 4680 | 4685 | 4675 | 971 |
| 442 | 20240530 | 114300 | 1825340740 | 4680 | 4680 | 4680 | 4680 | 0 |
| 443 | 20240530 | 114200 | 1825340740 | 4680 | 4680 | 4680 | 4680 | 0 |
| 444 | 20240530 | 114100 | 1825340740 | 4680 | 4680 | 4680 | 4680 | 41 |
| 445 | 20240530 | 114000 | 1825148860 | 4680 | 4680 | 4680 | 4680 | 0 |
| 446 | 20240530 | 113900 | 1825148860 | 4680 | 4680 | 4680 | 4680 | 92 |
| 447 | 20240530 | 113800 | 1824718300 | 4685 | 4690 | 4690 | 4685 | 985 |
| 448 | 20240530 | 113700 | 1820103010 | 4690 | 4690 | 4690 | 4690 | 116 |
| 449 | 20240530 | 113600 | 1819558970 | 4690 | 4690 | 4690 | 4690 | 343 |
| 450 | 20240530 | 113500 | 1817950300 | 4690 | 4695 | 4695 | 4690 | 706 |
| 451 | 20240530 | 113400 | 1814639130 | 4695 | 4695 | 4695 | 4695 | 121 |
| 452 | 20240530 | 113300 | 1814071035 | 4695 | 4695 | 4695 | 4695 | 12 |
| 453 | 20240530 | 113200 | 1814014695 | 4695 | 4705 | 4705 | 4695 | 548 |
| 454 | 20240530 | 113100 | 1811441815 | 4705 | 4705 | 4705 | 4705 | 10 |
| 455 | 20240530 | 113000 | 1811394765 | 4705 | 4700 | 4705 | 4700 | 105 |
| 456 | 20240530 | 112900 | 1810900770 | 4705 | 4705 | 4705 | 4705 | 1 |
| 457 | 20240530 | 112800 | 1810896065 | 4705 | 4695 | 4705 | 4695 | 605 |
| 458 | 20240530 | 112700 | 1808055580 | 4695 | 4700 | 4700 | 4695 | 980 |
| 459 | 20240530 | 112600 | 1803452080 | 4705 | 4700 | 4705 | 4700 | 511 |
| 460 | 20240530 | 112500 | 1801050325 | 4700 | 4700 | 4700 | 4695 | 26 |
| 461 | 20240530 | 112400 | 1800928225 | 4695 | 4695 | 4695 | 4695 | 390 |
| 462 | 20240530 | 112300 | 1799097175 | 4695 | 4695 | 4695 | 4695 | 10 |
| 463 | 20240530 | 112200 | 1799050225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 464 | 20240530 | 112100 | 1799050225 | 4695 | 4695 | 4695 | 4695 | 11 |
| 465 | 20240530 | 112000 | 1798998580 | 4695 | 4695 | 4695 | 4695 | 0 |
| 466 | 20240530 | 111900 | 1798998580 | 4695 | 4700 | 4700 | 4695 | 107 |
| 467 | 20240530 | 111800 | 1798496100 | 4695 | 4695 | 4695 | 4695 | 249 |
| 468 | 20240530 | 111700 | 1797327045 | 4695 | 4700 | 4700 | 4695 | 163 |
| 469 | 20240530 | 111600 | 1796561200 | 4700 | 4700 | 4700 | 4700 | 58 |
| 470 | 20240530 | 111500 | 1796288600 | 4705 | 4700 | 4705 | 4700 | 3 |
| 471 | 20240530 | 111400 | 1796274495 | 4680 | 4710 | 4710 | 4680 | 2604 |
| 472 | 20240530 | 111300 | 1784053795 | 4705 | 4710 | 4710 | 4700 | 2140 |
| 473 | 20240530 | 111200 | 1773981600 | 4705 | 4705 | 4715 | 4700 | 60 |
| 474 | 20240530 | 111100 | 1773699355 | 4715 | 4715 | 4715 | 4705 | 343 |
| 475 | 20240530 | 111000 | 1772082130 | 4715 | 4715 | 4715 | 4700 | 3699 |
| 476 | 20240530 | 110900 | 1754678030 | 4715 | 4720 | 4720 | 4715 | 161 |
| 477 | 20240530 | 110800 | 1753918910 | 4715 | 4710 | 4715 | 4710 | 1168 |
| 478 | 20240530 | 110700 | 1748417100 | 4700 | 4715 | 4720 | 4695 | 1331 |
| 479 | 20240530 | 110600 | 1742144245 | 4710 | 4710 | 4710 | 4710 | 444 |
| 480 | 20240530 | 110500 | 1740053005 | 4710 | 4690 | 4710 | 4690 | 3765 |
| 481 | 20240530 | 110400 | 1722348140 | 4680 | 4700 | 4700 | 4675 | 2970 |
| 482 | 20240530 | 110300 | 1708440020 | 4695 | 4695 | 4700 | 4695 | 148 |
| 483 | 20240530 | 110200 | 1707745110 | 4690 | 4695 | 4695 | 4690 | 866 |
| 484 | 20240530 | 110100 | 1703683250 | 4690 | 4690 | 4690 | 4690 | 31 |
| 485 | 20240530 | 110000 | 1703537860 | 4700 | 4695 | 4700 | 4695 | 40 |
| 486 | 20240530 | 105900 | 1703349870 | 4700 | 4695 | 4700 | 4695 | 601 |
| 487 | 20240530 | 105800 | 1700528170 | 4695 | 4685 | 4700 | 4685 | 3825 |
| 488 | 20240530 | 105700 | 1682565790 | 4685 | 4680 | 4685 | 4680 | 558 |
| 489 | 20240530 | 105600 | 1679954310 | 4685 | 4685 | 4690 | 4685 | 24 |
| 490 | 20240530 | 105500 | 1679841865 | 4685 | 4685 | 4685 | 4685 | 1 |
| 491 | 20240530 | 105400 | 1679837180 | 4690 | 4685 | 4690 | 4685 | 1017 |
| 492 | 20240530 | 105300 | 1675067500 | 4690 | 4680 | 4690 | 4680 | 528 |
| 493 | 20240530 | 105200 | 1672596390 | 4680 | 4665 | 4680 | 4665 | 841 |
| 494 | 20240530 | 105100 | 1668667365 | 4675 | 4665 | 4675 | 4655 | 985 |
| 495 | 20240530 | 105000 | 1664076550 | 4645 | 4650 | 4665 | 4645 | 1319 |
| 496 | 20240530 | 104900 | 1657943215 | 4665 | 4650 | 4665 | 4650 | 705 |
| 497 | 20240530 | 104800 | 1654664215 | 4665 | 4650 | 4665 | 4650 | 740 |
| 498 | 20240530 | 104700 | 1651217440 | 4650 | 4645 | 4655 | 4640 | 368 |
| 499 | 20240530 | 104600 | 1649506255 | 4650 | 4660 | 4660 | 4640 | 3161 |
| 500 | 20240530 | 104500 | 1634830535 | 4660 | 4665 | 4665 | 4645 | 6494 |
| 501 | 20240530 | 104400 | 1604603555 | 4665 | 4670 | 4670 | 4665 | 2963 |
| 502 | 20240530 | 104300 | 1590780160 | 4670 | 4680 | 4680 | 4670 | 5258 |
| 503 | 20240530 | 104200 | 1566205380 | 4680 | 4680 | 4680 | 4680 | 1 |
| 504 | 20240530 | 104100 | 1566200700 | 4680 | 4690 | 4690 | 4680 | 875 |
| 505 | 20240530 | 104000 | 1562105475 | 4690 | 4695 | 4695 | 4685 | 2183 |
| 506 | 20240530 | 103900 | 1551871205 | 4695 | 4695 | 4695 | 4695 | 325 |
| 507 | 20240530 | 103800 | 1550345330 | 4700 | 4685 | 4700 | 4680 | 1028 |
| 508 | 20240530 | 103700 | 1545533645 | 4695 | 4685 | 4695 | 4685 | 286 |
| 509 | 20240530 | 103600 | 1544192370 | 4690 | 4685 | 4690 | 4685 | 17 |
| 510 | 20240530 | 103500 | 1544112720 | 4690 | 4690 | 4690 | 4690 | 20 |
| 511 | 20240530 | 103400 | 1544018920 | 4700 | 4680 | 4700 | 4675 | 3011 |
| 512 | 20240530 | 103300 | 1529935235 | 4680 | 4685 | 4690 | 4680 | 2325 |
| 513 | 20240530 | 103200 | 1519049405 | 4685 | 4685 | 4685 | 4685 | 12 |
| 514 | 20240530 | 103100 | 1518993185 | 4690 | 4690 | 4710 | 4680 | 615 |
| 515 | 20240530 | 103000 | 1516113815 | 4690 | 4690 | 4700 | 4685 | 2576 |
| 516 | 20240530 | 102900 | 1504033930 | 4715 | 4710 | 4715 | 4695 | 417 |
| 517 | 20240530 | 102800 | 1502075790 | 4690 | 4725 | 4725 | 4690 | 4037 |
| 518 | 20240530 | 102700 | 1483084455 | 4715 | 4710 | 4720 | 4710 | 5941 |
| 519 | 20240530 | 102600 | 1455063825 | 4710 | 4705 | 4710 | 4700 | 1565 |
| 520 | 20240530 | 102500 | 1447705900 | 4700 | 4675 | 4705 | 4675 | 6463 |
| 521 | 20240530 | 102400 | 1417359090 | 4675 | 4690 | 4690 | 4675 | 1518 |
| 522 | 20240530 | 102300 | 1410258830 | 4695 | 4680 | 4695 | 4675 | 4963 |
| 523 | 20240530 | 102200 | 1387010840 | 4680 | 4670 | 4680 | 4670 | 5452 |
| 524 | 20240530 | 102100 | 1361548260 | 4665 | 4665 | 4665 | 4665 | 383 |
| 525 | 20240530 | 102000 | 1359761565 | 4665 | 4660 | 4665 | 4660 | 2094 |
| 526 | 20240530 | 101900 | 1350000110 | 4655 | 4660 | 4660 | 4655 | 2524 |
| 527 | 20240530 | 101800 | 1338247885 | 4665 | 4665 | 4670 | 4665 | 225 |
| 528 | 20240530 | 101700 | 1337198255 | 4665 | 4670 | 4670 | 4665 | 677 |
| 529 | 20240530 | 101600 | 1334039770 | 4665 | 4670 | 4670 | 4665 | 2157 |
| 530 | 20240530 | 101500 | 1323976300 | 4675 | 4680 | 4680 | 4675 | 187 |
| 531 | 20240530 | 101400 | 1323101925 | 4680 | 4680 | 4685 | 4680 | 2912 |
| 532 | 20240530 | 101300 | 1309471775 | 4680 | 4680 | 4680 | 4680 | 110 |
| 533 | 20240530 | 101200 | 1308956975 | 4680 | 4680 | 4680 | 4675 | 84 |
| 534 | 20240530 | 101100 | 1308563865 | 4680 | 4680 | 4680 | 4680 | 2263 |
| 535 | 20240530 | 101000 | 1297973025 | 4675 | 4680 | 4685 | 4675 | 2808 |
| 536 | 20240530 | 100900 | 1284830645 | 4680 | 4675 | 4680 | 4675 | 2656 |
| 537 | 20240530 | 100800 | 1272413090 | 4675 | 4675 | 4680 | 4670 | 383 |
| 538 | 20240530 | 100700 | 1270622855 | 4675 | 4670 | 4675 | 4670 | 15 |
| 539 | 20240530 | 100600 | 1270552765 | 4670 | 4685 | 4685 | 4670 | 1891 |
| 540 | 20240530 | 100500 | 1261706560 | 4690 | 4700 | 4700 | 4685 | 403 |
| 541 | 20240530 | 100400 | 1259812730 | 4700 | 4690 | 4705 | 4680 | 3677 |
| 542 | 20240530 | 100300 | 1242545025 | 4695 | 4690 | 4695 | 4675 | 3040 |
| 543 | 20240530 | 100200 | 1228310260 | 4690 | 4680 | 4690 | 4680 | 4813 |
| 544 | 20240530 | 100100 | 1205759450 | 4680 | 4665 | 4680 | 4665 | 1023 |
| 545 | 20240530 | 100000 | 1200983275 | 4670 | 4670 | 4670 | 4660 | 1765 |
| 546 | 20240530 | 095900 | 1192748105 | 4680 | 4650 | 4680 | 4640 | 6751 |
| 547 | 20240530 | 095800 | 1161345985 | 4655 | 4665 | 4665 | 4655 | 4609 |
| 548 | 20240530 | 095700 | 1139870120 | 4665 | 4670 | 4675 | 4665 | 493 |
| 549 | 20240530 | 095600 | 1137567880 | 4670 | 4670 | 4680 | 4665 | 7298 |
| 550 | 20240530 | 095500 | 1103515490 | 4670 | 4680 | 4680 | 4670 | 3155 |
| 551 | 20240530 | 095400 | 1088760210 | 4680 | 4670 | 4680 | 4670 | 667 |
| 552 | 20240530 | 095300 | 1085640490 | 4675 | 4665 | 4675 | 4655 | 3244 |
| 553 | 20240530 | 095200 | 1070512115 | 4655 | 4675 | 4675 | 4655 | 4530 |
| 554 | 20240530 | 095100 | 1049374335 | 4675 | 4680 | 4680 | 4670 | 8005 |
| 555 | 20240530 | 095000 | 1011976285 | 4675 | 4685 | 4690 | 4670 | 10141 |
| 556 | 20240530 | 094900 | 964510090 | 4685 | 4700 | 4700 | 4685 | 3240 |
| 557 | 20240530 | 094800 | 949311640 | 4700 | 4700 | 4700 | 4695 | 128 |
| 558 | 20240530 | 094700 | 948710540 | 4695 | 4695 | 4700 | 4695 | 461 |
| 559 | 20240530 | 094600 | 946546120 | 4695 | 4695 | 4700 | 4695 | 815 |
| 560 | 20240530 | 094500 | 942715725 | 4690 | 4690 | 4695 | 4690 | 744 |
| 561 | 20240530 | 094400 | 939223325 | 4690 | 4690 | 4690 | 4690 | 506 |
| 562 | 20240530 | 094300 | 936850185 | 4690 | 4700 | 4700 | 4690 | 5079 |
| 563 | 20240530 | 094200 | 913014205 | 4700 | 4710 | 4710 | 4700 | 5290 |
| 564 | 20240530 | 094100 | 888129630 | 4720 | 4730 | 4730 | 4710 | 12788 |
| 565 | 20240530 | 094000 | 827859530 | 4730 | 4730 | 4735 | 4730 | 1057 |
| 566 | 20240530 | 093900 | 822859890 | 4730 | 4735 | 4735 | 4725 | 974 |
| 567 | 20240530 | 093800 | 818252385 | 4735 | 4725 | 4735 | 4725 | 805 |
| 568 | 20240530 | 093700 | 814443160 | 4725 | 4725 | 4725 | 4720 | 272 |
| 569 | 20240530 | 093600 | 813158010 | 4725 | 4730 | 4730 | 4725 | 563 |
| 570 | 20240530 | 093500 | 810495040 | 4735 | 4720 | 4735 | 4720 | 14111 |
| 571 | 20240530 | 093400 | 743808520 | 4720 | 4710 | 4725 | 4700 | 3457 |
| 572 | 20240530 | 093300 | 727501280 | 4695 | 4695 | 4715 | 4695 | 4331 |
| 573 | 20240530 | 093200 | 707134635 | 4700 | 4695 | 4705 | 4695 | 628 |
| 574 | 20240530 | 093100 | 704183865 | 4695 | 4725 | 4725 | 4695 | 1081 |
| 575 | 20240530 | 093000 | 699096035 | 4720 | 4705 | 4725 | 4705 | 5466 |
| 576 | 20240530 | 092900 | 673327085 | 4690 | 4690 | 4710 | 4690 | 4651 |
| 577 | 20240530 | 092800 | 651502530 | 4695 | 4690 | 4695 | 4680 | 8237 |
| 578 | 20240530 | 092700 | 612928180 | 4690 | 4695 | 4695 | 4690 | 687 |
| 579 | 20240530 | 092600 | 609705220 | 4690 | 4690 | 4700 | 4685 | 17180 |
| 580 | 20240530 | 092500 | 529159095 | 4700 | 4700 | 4700 | 4695 | 5374 |
| 581 | 20240530 | 092400 | 503924485 | 4710 | 4710 | 4715 | 4700 | 4351 |
| 582 | 20240530 | 092300 | 483455485 | 4720 | 4705 | 4720 | 4695 | 1584 |
| 583 | 20240530 | 092200 | 476010995 | 4700 | 4735 | 4735 | 4700 | 15855 |
| 584 | 20240530 | 092100 | 401360425 | 4725 | 4745 | 4745 | 4725 | 1618 |
| 585 | 20240530 | 092000 | 393713825 | 4745 | 4725 | 4745 | 4725 | 2399 |
| 586 | 20240530 | 091900 | 382364060 | 4725 | 4720 | 4740 | 4720 | 2775 |
| 587 | 20240530 | 091800 | 369262320 | 4725 | 4725 | 4730 | 4720 | 5410 |
| 588 | 20240530 | 091700 | 343710020 | 4715 | 4725 | 4725 | 4715 | 1491 |
| 589 | 20240530 | 091600 | 336672075 | 4730 | 4720 | 4740 | 4715 | 315 |
| 590 | 20240530 | 091500 | 335184850 | 4710 | 4740 | 4745 | 4705 | 16491 |
| 591 | 20240530 | 091400 | 257372210 | 4740 | 4760 | 4760 | 4740 | 1938 |
| 592 | 20240530 | 091300 | 248170215 | 4730 | 4745 | 4755 | 4730 | 5910 |
| 593 | 20240530 | 091200 | 220138635 | 4745 | 4735 | 4750 | 4725 | 5753 |
| 594 | 20240530 | 091100 | 192937735 | 4735 | 4750 | 4750 | 4725 | 4836 |
| 595 | 20240530 | 091000 | 170036155 | 4750 | 4765 | 4765 | 4750 | 2775 |
| 596 | 20240530 | 090900 | 156840720 | 4770 | 4770 | 4770 | 4760 | 353 |
| 597 | 20240530 | 090800 | 155157910 | 4770 | 4790 | 4795 | 4770 | 2605 |
| 598 | 20240530 | 090700 | 142714180 | 4790 | 4775 | 4790 | 4775 | 3503 |
| 599 | 20240530 | 090600 | 125986070 | 4775 | 4775 | 4775 | 4755 | 1489 |
| 600 | 20240530 | 090500 | 118890800 | 4775 | 4795 | 4795 | 4775 | 3311 |
| 601 | 20240530 | 090400 | 103068870 | 4800 | 4770 | 4815 | 4765 | 3658 |
| 602 | 20240530 | 090300 | 85550355 | 4775 | 4805 | 4825 | 4775 | 1943 |
| 603 | 20240530 | 090200 | 76235265 | 4825 | 4815 | 4825 | 4815 | 4920 |
| 604 | 20240530 | 090100 | 52533150 | 4815 | 4810 | 4825 | 4790 | 1544 |
| 605 | 20240530 | 090000 | 45115630 | 4805 | 4775 | 4815 | 4775 | 9423 |