30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 3 | 20240614 | 185200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240614 | 185100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240614 | 185000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240614 | 184900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240614 | 184800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240614 | 184700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240614 | 184600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240614 | 184500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240614 | 184400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240614 | 184300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240614 | 184200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240614 | 184100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240614 | 184000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240614 | 183900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240614 | 183800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240614 | 183700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240614 | 183600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240614 | 183500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240614 | 183400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240614 | 183300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240614 | 183200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240614 | 183100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240614 | 183000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240614 | 182900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240614 | 182800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240614 | 182700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240614 | 182600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240614 | 182500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240614 | 182400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240614 | 182300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 33 | 20240614 | 182200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240614 | 182100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240614 | 182000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240614 | 181900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240614 | 181800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240614 | 181700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240614 | 181600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240614 | 181500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240614 | 181400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240614 | 181300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240614 | 181200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240614 | 181100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240614 | 181000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240614 | 180900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240614 | 180800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240614 | 180700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240614 | 180600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240614 | 180500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240614 | 180400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240614 | 180300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240614 | 180200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240614 | 180100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240614 | 180000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240614 | 175900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240614 | 175800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240614 | 175700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240614 | 175600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240614 | 175500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240614 | 175400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240614 | 175300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 63 | 20240614 | 175200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240614 | 175100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240614 | 175000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240614 | 174900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240614 | 174800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240614 | 174700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240614 | 174600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240614 | 174500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240614 | 174400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240614 | 174300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240614 | 174200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240614 | 174100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240614 | 174000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240614 | 173900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240614 | 173800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240614 | 173700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240614 | 173600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240614 | 173500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240614 | 173400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240614 | 173300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240614 | 173200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240614 | 173100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240614 | 173000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240614 | 172900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240614 | 172800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240614 | 172700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240614 | 172600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240614 | 172500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240614 | 172400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240614 | 172300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 93 | 20240614 | 172200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240614 | 172100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240614 | 172000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240614 | 171900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240614 | 171800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240614 | 171700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240614 | 171600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240614 | 171500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240614 | 171400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240614 | 171300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240614 | 171200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240614 | 171100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240614 | 171000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240614 | 170900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240614 | 170800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240614 | 170700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240614 | 170600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240614 | 170500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240614 | 170400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240614 | 170300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240614 | 170200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240614 | 170100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240614 | 170000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240614 | 165900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240614 | 165800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240614 | 165700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240614 | 165600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240614 | 165500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240614 | 165400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240614 | 165300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 123 | 20240614 | 165200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240614 | 165100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240614 | 165000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240614 | 164900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240614 | 164800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240614 | 164700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240614 | 164600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240614 | 164500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240614 | 164400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240614 | 164300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240614 | 164200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240614 | 164100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240614 | 164000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240614 | 163900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240614 | 163800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240614 | 163700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240614 | 163600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240614 | 163500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240614 | 163400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240614 | 163300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240614 | 163200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240614 | 163100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240614 | 163000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240614 | 162900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240614 | 162800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240614 | 162700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240614 | 162600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240614 | 162500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240614 | 162400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240614 | 162300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 153 | 20240614 | 162200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240614 | 162100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240614 | 162000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240614 | 161900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240614 | 161800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240614 | 161700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240614 | 161600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240614 | 161500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240614 | 161400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240614 | 161300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240614 | 161200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240614 | 161100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240614 | 161000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240614 | 160900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240614 | 160800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240614 | 160700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240614 | 160600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240614 | 160500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240614 | 160400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240614 | 160300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240614 | 160200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240614 | 160100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240614 | 160000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240614 | 155900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240614 | 155800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240614 | 155700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240614 | 155600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240614 | 155500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240614 | 155400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240614 | 155300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 183 | 20240614 | 155200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240614 | 155100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240614 | 155000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240614 | 154900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240614 | 154800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240614 | 154700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240614 | 154600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240614 | 154500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240614 | 154400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240614 | 154300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240614 | 154200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240614 | 154100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240614 | 154000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240614 | 153900 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240614 | 153800 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240614 | 153700 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240614 | 153600 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240614 | 153500 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240614 | 153400 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240614 | 153300 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240614 | 153200 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240614 | 153100 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240614 | 153000 | 6421806900 | 5350 | 5350 | 5350 | 5350 | 16724 |
| 206 | 20240614 | 152900 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240614 | 152800 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240614 | 152700 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240614 | 152600 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240614 | 152500 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240614 | 152400 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240614 | 152300 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 213 | 20240614 | 152200 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240614 | 152100 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240614 | 152000 | 6332333500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240614 | 151900 | 6332333500 | 5350 | 5320 | 5350 | 5320 | 2793 |
| 217 | 20240614 | 151800 | 6317451270 | 5320 | 5320 | 5330 | 5320 | 6655 |
| 218 | 20240614 | 151700 | 6282042750 | 5330 | 5340 | 5340 | 5320 | 7257 |
| 219 | 20240614 | 151600 | 6243353320 | 5340 | 5330 | 5340 | 5330 | 2410 |
| 220 | 20240614 | 151500 | 6230502210 | 5330 | 5330 | 5330 | 5320 | 1801 |
| 221 | 20240614 | 151400 | 6220912310 | 5340 | 5340 | 5340 | 5340 | 298 |
| 222 | 20240614 | 151300 | 6219320990 | 5330 | 5330 | 5350 | 5330 | 5406 |
| 223 | 20240614 | 151200 | 6190454280 | 5340 | 5340 | 5340 | 5330 | 1370 |
| 224 | 20240614 | 151100 | 6183148540 | 5340 | 5340 | 5340 | 5330 | 2697 |
| 225 | 20240614 | 151000 | 6168764870 | 5340 | 5330 | 5340 | 5320 | 4291 |
| 226 | 20240614 | 150900 | 6145882290 | 5330 | 5330 | 5330 | 5320 | 2288 |
| 227 | 20240614 | 150800 | 6133701980 | 5320 | 5330 | 5330 | 5320 | 476 |
| 228 | 20240614 | 150700 | 6131168630 | 5330 | 5340 | 5340 | 5330 | 4213 |
| 229 | 20240614 | 150600 | 6108700490 | 5330 | 5330 | 5330 | 5320 | 2631 |
| 230 | 20240614 | 150500 | 6094681620 | 5330 | 5320 | 5330 | 5310 | 4496 |
| 231 | 20240614 | 150400 | 6070766390 | 5320 | 5340 | 5340 | 5310 | 11560 |
| 232 | 20240614 | 150300 | 6009213450 | 5340 | 5330 | 5340 | 5330 | 571 |
| 233 | 20240614 | 150200 | 6006168840 | 5340 | 5330 | 5340 | 5330 | 1069 |
| 234 | 20240614 | 150100 | 6000462490 | 5330 | 5340 | 5340 | 5330 | 789 |
| 235 | 20240614 | 150000 | 5996249600 | 5340 | 5350 | 5350 | 5340 | 1759 |
| 236 | 20240614 | 145900 | 5986839640 | 5360 | 5340 | 5360 | 5340 | 2737 |
| 237 | 20240614 | 145800 | 5972206830 | 5340 | 5350 | 5350 | 5340 | 1965 |
| 238 | 20240614 | 145700 | 5961702080 | 5350 | 5350 | 5350 | 5350 | 1 |
| 239 | 20240614 | 145600 | 5961696730 | 5340 | 5320 | 5340 | 5320 | 1296 |
| 240 | 20240614 | 145500 | 5954787120 | 5330 | 5330 | 5330 | 5330 | 524 |
| 241 | 20240614 | 145400 | 5951994200 | 5340 | 5340 | 5340 | 5340 | 851 |
| 242 | 20240614 | 145300 | 5947449860 | 5350 | 5340 | 5350 | 5340 | 435 |
| 243 | 20240614 | 145200 | 5945122660 | 5330 | 5340 | 5340 | 5330 | 1678 |
| 244 | 20240614 | 145100 | 5936163340 | 5330 | 5340 | 5340 | 5330 | 401 |
| 245 | 20240614 | 145000 | 5934026000 | 5330 | 5310 | 5340 | 5310 | 1638 |
| 246 | 20240614 | 144900 | 5925294860 | 5310 | 5310 | 5330 | 5310 | 3116 |
| 247 | 20240614 | 144800 | 5908722710 | 5310 | 5310 | 5320 | 5310 | 2186 |
| 248 | 20240614 | 144700 | 5897114610 | 5320 | 5320 | 5320 | 5310 | 547 |
| 249 | 20240614 | 144600 | 5894209930 | 5310 | 5310 | 5320 | 5310 | 2216 |
| 250 | 20240614 | 144500 | 5882441120 | 5320 | 5320 | 5320 | 5320 | 1429 |
| 251 | 20240614 | 144400 | 5874838840 | 5320 | 5320 | 5330 | 5320 | 1357 |
| 252 | 20240614 | 144300 | 5867611440 | 5320 | 5330 | 5330 | 5320 | 2887 |
| 253 | 20240614 | 144200 | 5852239880 | 5340 | 5340 | 5340 | 5330 | 1865 |
| 254 | 20240614 | 144100 | 5842298130 | 5340 | 5340 | 5340 | 5330 | 440 |
| 255 | 20240614 | 144000 | 5839952720 | 5350 | 5340 | 5350 | 5320 | 1170 |
| 256 | 20240614 | 143900 | 5833711320 | 5330 | 5320 | 5340 | 5320 | 1407 |
| 257 | 20240614 | 143800 | 5826212250 | 5320 | 5320 | 5330 | 5320 | 999 |
| 258 | 20240614 | 143700 | 5820897560 | 5310 | 5340 | 5340 | 5310 | 518 |
| 259 | 20240614 | 143600 | 5818134580 | 5340 | 5310 | 5340 | 5310 | 1435 |
| 260 | 20240614 | 143500 | 5810504070 | 5310 | 5330 | 5330 | 5310 | 500 |
| 261 | 20240614 | 143400 | 5807844960 | 5330 | 5340 | 5340 | 5330 | 2269 |
| 262 | 20240614 | 143300 | 5795733010 | 5340 | 5330 | 5340 | 5330 | 3352 |
| 263 | 20240614 | 143200 | 5777864980 | 5330 | 5330 | 5330 | 5330 | 100 |
| 264 | 20240614 | 143100 | 5777331980 | 5310 | 5330 | 5330 | 5310 | 4274 |
| 265 | 20240614 | 143000 | 5754598720 | 5320 | 5310 | 5330 | 5310 | 1756 |
| 266 | 20240614 | 142900 | 5745269010 | 5320 | 5340 | 5350 | 5320 | 361 |
| 267 | 20240614 | 142800 | 5743347880 | 5350 | 5330 | 5350 | 5310 | 4519 |
| 268 | 20240614 | 142700 | 5719290940 | 5310 | 5340 | 5350 | 5310 | 5067 |
| 269 | 20240614 | 142600 | 5692282810 | 5350 | 5340 | 5350 | 5340 | 1112 |
| 270 | 20240614 | 142500 | 5686344710 | 5340 | 5330 | 5340 | 5330 | 1089 |
| 271 | 20240614 | 142400 | 5680538500 | 5330 | 5330 | 5330 | 5330 | 22 |
| 272 | 20240614 | 142300 | 5680421240 | 5320 | 5340 | 5340 | 5320 | 1005 |
| 273 | 20240614 | 142200 | 5675067570 | 5330 | 5330 | 5340 | 5320 | 479 |
| 274 | 20240614 | 142100 | 5672518860 | 5330 | 5340 | 5340 | 5330 | 1299 |
| 275 | 20240614 | 142000 | 5665588950 | 5340 | 5350 | 5360 | 5330 | 11781 |
| 276 | 20240614 | 141900 | 5602568570 | 5360 | 5360 | 5360 | 5350 | 4425 |
| 277 | 20240614 | 141800 | 5578850590 | 5360 | 5350 | 5360 | 5350 | 1982 |
| 278 | 20240614 | 141700 | 5568239260 | 5350 | 5350 | 5360 | 5330 | 8550 |
| 279 | 20240614 | 141600 | 5522479410 | 5340 | 5340 | 5340 | 5340 | 232 |
| 280 | 20240614 | 141500 | 5521240530 | 5340 | 5340 | 5350 | 5330 | 1272 |
| 281 | 20240614 | 141400 | 5514450750 | 5350 | 5330 | 5350 | 5330 | 2401 |
| 282 | 20240614 | 141300 | 5501608050 | 5330 | 5330 | 5330 | 5330 | 525 |
| 283 | 20240614 | 141200 | 5498809800 | 5330 | 5330 | 5330 | 5310 | 537 |
| 284 | 20240614 | 141100 | 5495948310 | 5310 | 5310 | 5330 | 5310 | 1178 |
| 285 | 20240614 | 141000 | 5489676070 | 5320 | 5320 | 5330 | 5310 | 7755 |
| 286 | 20240614 | 140900 | 5448434700 | 5320 | 5310 | 5320 | 5310 | 970 |
| 287 | 20240614 | 140800 | 5443274310 | 5310 | 5310 | 5310 | 5310 | 32 |
| 288 | 20240614 | 140700 | 5443104390 | 5310 | 5310 | 5310 | 5310 | 1123 |
| 289 | 20240614 | 140600 | 5437141260 | 5310 | 5320 | 5320 | 5310 | 6299 |
| 290 | 20240614 | 140500 | 5403641300 | 5320 | 5320 | 5320 | 5320 | 1112 |
| 291 | 20240614 | 140400 | 5397725460 | 5330 | 5340 | 5340 | 5330 | 1034 |
| 292 | 20240614 | 140300 | 5392212940 | 5340 | 5340 | 5340 | 5340 | 469 |
| 293 | 20240614 | 140200 | 5389708480 | 5350 | 5330 | 5350 | 5330 | 2402 |
| 294 | 20240614 | 140100 | 5376877700 | 5330 | 5330 | 5340 | 5330 | 1197 |
| 295 | 20240614 | 140000 | 5370497650 | 5330 | 5340 | 5340 | 5330 | 2183 |
| 296 | 20240614 | 135900 | 5358852550 | 5330 | 5320 | 5330 | 5320 | 1308 |
| 297 | 20240614 | 135800 | 5351880920 | 5320 | 5330 | 5330 | 5320 | 1414 |
| 298 | 20240614 | 135700 | 5344357440 | 5320 | 5310 | 5330 | 5310 | 239 |
| 299 | 20240614 | 135600 | 5343086390 | 5330 | 5310 | 5330 | 5310 | 2026 |
| 300 | 20240614 | 135500 | 5332315510 | 5320 | 5320 | 5320 | 5320 | 361 |
| 301 | 20240614 | 135400 | 5330394990 | 5320 | 5330 | 5330 | 5320 | 77 |
| 302 | 20240614 | 135300 | 5329985330 | 5330 | 5320 | 5330 | 5320 | 384 |
| 303 | 20240614 | 135200 | 5327940950 | 5310 | 5330 | 5340 | 5310 | 3577 |
| 304 | 20240614 | 135100 | 5308904670 | 5340 | 5340 | 5340 | 5340 | 235 |
| 305 | 20240614 | 135000 | 5307649770 | 5340 | 5320 | 5340 | 5320 | 1086 |
| 306 | 20240614 | 134900 | 5301865790 | 5320 | 5330 | 5330 | 5320 | 910 |
| 307 | 20240614 | 134800 | 5297023990 | 5320 | 5320 | 5320 | 5320 | 145 |
| 308 | 20240614 | 134700 | 5296252590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 309 | 20240614 | 134600 | 5296252590 | 5310 | 5320 | 5340 | 5310 | 341 |
| 310 | 20240614 | 134500 | 5294440150 | 5310 | 5320 | 5320 | 5310 | 1633 |
| 311 | 20240614 | 134400 | 5285768130 | 5320 | 5340 | 5340 | 5320 | 615 |
| 312 | 20240614 | 134300 | 5282496310 | 5320 | 5340 | 5340 | 5320 | 2507 |
| 313 | 20240614 | 134200 | 5269141200 | 5350 | 5360 | 5360 | 5340 | 366 |
| 314 | 20240614 | 134100 | 5267181430 | 5350 | 5330 | 5360 | 5330 | 2215 |
| 315 | 20240614 | 134000 | 5255370690 | 5330 | 5310 | 5330 | 5310 | 2278 |
| 316 | 20240614 | 133900 | 5243244040 | 5310 | 5320 | 5320 | 5310 | 3091 |
| 317 | 20240614 | 133800 | 5226829400 | 5320 | 5320 | 5320 | 5300 | 1244 |
| 318 | 20240614 | 133700 | 5220222240 | 5320 | 5310 | 5320 | 5300 | 1731 |
| 319 | 20240614 | 133600 | 5211032940 | 5330 | 5310 | 5330 | 5300 | 1256 |
| 320 | 20240614 | 133500 | 5204363000 | 5320 | 5330 | 5330 | 5310 | 1518 |
| 321 | 20240614 | 133400 | 5196292100 | 5330 | 5330 | 5330 | 5320 | 256 |
| 322 | 20240614 | 133300 | 5194927630 | 5320 | 5320 | 5320 | 5320 | 4 |
| 323 | 20240614 | 133200 | 5194906350 | 5330 | 5320 | 5330 | 5320 | 21 |
| 324 | 20240614 | 133100 | 5194794620 | 5340 | 5330 | 5340 | 5310 | 1408 |
| 325 | 20240614 | 133000 | 5187305840 | 5340 | 5370 | 5370 | 5340 | 1507 |
| 326 | 20240614 | 132900 | 5179253150 | 5350 | 5370 | 5370 | 5350 | 1258 |
| 327 | 20240614 | 132800 | 5172509300 | 5380 | 5390 | 5400 | 5360 | 2594 |
| 328 | 20240614 | 132700 | 5158563790 | 5400 | 5350 | 5400 | 5350 | 4411 |
| 329 | 20240614 | 132600 | 5134909890 | 5350 | 5330 | 5350 | 5330 | 927 |
| 330 | 20240614 | 132500 | 5129966890 | 5330 | 5330 | 5340 | 5330 | 721 |
| 331 | 20240614 | 132400 | 5126123950 | 5340 | 5330 | 5350 | 5330 | 908 |
| 332 | 20240614 | 132300 | 5121277380 | 5330 | 5320 | 5340 | 5310 | 1803 |
| 333 | 20240614 | 132200 | 5111669590 | 5310 | 5310 | 5320 | 5310 | 152 |
| 334 | 20240614 | 132100 | 5110861460 | 5310 | 5310 | 5320 | 5310 | 2276 |
| 335 | 20240614 | 132000 | 5098756440 | 5320 | 5310 | 5320 | 5300 | 1243 |
| 336 | 20240614 | 131900 | 5092163980 | 5310 | 5310 | 5310 | 5290 | 2977 |
| 337 | 20240614 | 131800 | 5076362140 | 5320 | 5310 | 5320 | 5310 | 1490 |
| 338 | 20240614 | 131700 | 5068450000 | 5310 | 5310 | 5320 | 5310 | 1312 |
| 339 | 20240614 | 131600 | 5061482970 | 5310 | 5300 | 5310 | 5300 | 274 |
| 340 | 20240614 | 131500 | 5060029730 | 5300 | 5280 | 5300 | 5260 | 5424 |
| 341 | 20240614 | 131400 | 5031386680 | 5280 | 5300 | 5300 | 5270 | 3197 |
| 342 | 20240614 | 131300 | 5014514100 | 5280 | 5290 | 5300 | 5280 | 1075 |
| 343 | 20240614 | 131200 | 5008837480 | 5280 | 5300 | 5310 | 5280 | 5231 |
| 344 | 20240614 | 131100 | 4981137510 | 5310 | 5300 | 5310 | 5300 | 56 |
| 345 | 20240614 | 131000 | 4980840410 | 5300 | 5320 | 5320 | 5300 | 2364 |
| 346 | 20240614 | 130900 | 4968278620 | 5320 | 5330 | 5340 | 5320 | 2945 |
| 347 | 20240614 | 130800 | 4952608040 | 5320 | 5320 | 5340 | 5300 | 4542 |
| 348 | 20240614 | 130700 | 4928412570 | 5320 | 5310 | 5330 | 5300 | 3427 |
| 349 | 20240614 | 130600 | 4910230980 | 5310 | 5320 | 5320 | 5310 | 2624 |
| 350 | 20240614 | 130500 | 4896295200 | 5320 | 5330 | 5330 | 5320 | 55 |
| 351 | 20240614 | 130400 | 4896002260 | 5330 | 5320 | 5330 | 5310 | 1809 |
| 352 | 20240614 | 130300 | 4886376160 | 5320 | 5320 | 5320 | 5320 | 629 |
| 353 | 20240614 | 130200 | 4883029880 | 5310 | 5300 | 5330 | 5300 | 390 |
| 354 | 20240614 | 130100 | 4880959310 | 5330 | 5290 | 5330 | 5290 | 3137 |
| 355 | 20240614 | 130000 | 4864340490 | 5290 | 5310 | 5310 | 5290 | 10738 |
| 356 | 20240614 | 125900 | 4807469620 | 5310 | 5320 | 5320 | 5310 | 2463 |
| 357 | 20240614 | 125800 | 4794389280 | 5330 | 5330 | 5340 | 5330 | 254 |
| 358 | 20240614 | 125700 | 4793034710 | 5330 | 5320 | 5340 | 5320 | 807 |
| 359 | 20240614 | 125600 | 4788737270 | 5350 | 5320 | 5350 | 5320 | 1905 |
| 360 | 20240614 | 125500 | 4778568350 | 5330 | 5330 | 5330 | 5310 | 238 |
| 361 | 20240614 | 125400 | 4777300280 | 5330 | 5330 | 5330 | 5310 | 3353 |
| 362 | 20240614 | 125300 | 4759487300 | 5320 | 5330 | 5330 | 5320 | 993 |
| 363 | 20240614 | 125200 | 4754204520 | 5330 | 5320 | 5340 | 5320 | 160 |
| 364 | 20240614 | 125100 | 4753351770 | 5320 | 5320 | 5320 | 5320 | 1496 |
| 365 | 20240614 | 125000 | 4745393050 | 5320 | 5320 | 5330 | 5320 | 6780 |
| 366 | 20240614 | 124900 | 4709322440 | 5330 | 5340 | 5350 | 5330 | 3107 |
| 367 | 20240614 | 124800 | 4692760110 | 5330 | 5360 | 5360 | 5330 | 7225 |
| 368 | 20240614 | 124700 | 4654117320 | 5370 | 5370 | 5370 | 5350 | 2885 |
| 369 | 20240614 | 124600 | 4638656170 | 5370 | 5390 | 5390 | 5370 | 4439 |
| 370 | 20240614 | 124500 | 4614772300 | 5390 | 5410 | 5410 | 5390 | 406 |
| 371 | 20240614 | 124400 | 4612582020 | 5410 | 5390 | 5410 | 5370 | 3641 |
| 372 | 20240614 | 124300 | 4592933590 | 5390 | 5390 | 5400 | 5390 | 2248 |
| 373 | 20240614 | 124200 | 4580816860 | 5400 | 5400 | 5400 | 5400 | 1233 |
| 374 | 20240614 | 124100 | 4574158660 | 5400 | 5390 | 5400 | 5390 | 1216 |
| 375 | 20240614 | 124000 | 4567602410 | 5390 | 5400 | 5410 | 5390 | 902 |
| 376 | 20240614 | 123900 | 4562724880 | 5410 | 5410 | 5420 | 5410 | 994 |
| 377 | 20240614 | 123800 | 4557339320 | 5410 | 5370 | 5410 | 5370 | 423 |
| 378 | 20240614 | 123700 | 4555052050 | 5410 | 5390 | 5410 | 5370 | 6626 |
| 379 | 20240614 | 123600 | 4519271020 | 5390 | 5390 | 5390 | 5370 | 1305 |
| 380 | 20240614 | 123500 | 4512250310 | 5390 | 5390 | 5400 | 5390 | 1362 |
| 381 | 20240614 | 123400 | 4504907280 | 5390 | 5390 | 5390 | 5390 | 1610 |
| 382 | 20240614 | 123300 | 4496229380 | 5390 | 5400 | 5400 | 5380 | 446 |
| 383 | 20240614 | 123200 | 4493822930 | 5390 | 5380 | 5400 | 5380 | 4576 |
| 384 | 20240614 | 123100 | 4469182660 | 5380 | 5350 | 5380 | 5340 | 5544 |
| 385 | 20240614 | 123000 | 4439455660 | 5350 | 5360 | 5360 | 5350 | 151 |
| 386 | 20240614 | 122900 | 4438647500 | 5360 | 5360 | 5360 | 5350 | 1229 |
| 387 | 20240614 | 122800 | 4432060150 | 5360 | 5350 | 5360 | 5350 | 103 |
| 388 | 20240614 | 122700 | 4431508260 | 5350 | 5350 | 5360 | 5350 | 1687 |
| 389 | 20240614 | 122600 | 4422473770 | 5350 | 5360 | 5360 | 5340 | 3466 |
| 390 | 20240614 | 122500 | 4403930510 | 5360 | 5370 | 5370 | 5350 | 168 |
| 391 | 20240614 | 122400 | 4403030470 | 5370 | 5350 | 5370 | 5350 | 1815 |
| 392 | 20240614 | 122300 | 4393302060 | 5340 | 5340 | 5350 | 5340 | 296 |
| 393 | 20240614 | 122200 | 4391721220 | 5340 | 5330 | 5340 | 5330 | 1266 |
| 394 | 20240614 | 122100 | 4384973430 | 5330 | 5330 | 5330 | 5330 | 1440 |
| 395 | 20240614 | 122000 | 4377298230 | 5340 | 5340 | 5340 | 5340 | 920 |
| 396 | 20240614 | 121900 | 4372385430 | 5350 | 5350 | 5350 | 5350 | 323 |
| 397 | 20240614 | 121800 | 4370657380 | 5360 | 5350 | 5360 | 5340 | 586 |
| 398 | 20240614 | 121700 | 4367522460 | 5360 | 5350 | 5360 | 5350 | 1830 |
| 399 | 20240614 | 121600 | 4357718870 | 5350 | 5350 | 5350 | 5350 | 1258 |
| 400 | 20240614 | 121500 | 4350988570 | 5350 | 5340 | 5350 | 5340 | 1312 |
| 401 | 20240614 | 121400 | 4343980780 | 5330 | 5330 | 5330 | 5320 | 1764 |
| 402 | 20240614 | 121300 | 4334584670 | 5320 | 5330 | 5340 | 5320 | 829 |
| 403 | 20240614 | 121200 | 4330169320 | 5340 | 5350 | 5350 | 5340 | 569 |
| 404 | 20240614 | 121100 | 4327130300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 405 | 20240614 | 121000 | 4327130300 | 5360 | 5350 | 5360 | 5350 | 1096 |
| 406 | 20240614 | 120900 | 4321264310 | 5350 | 5360 | 5360 | 5350 | 67 |
| 407 | 20240614 | 120800 | 4320905620 | 5360 | 5360 | 5370 | 5360 | 1274 |
| 408 | 20240614 | 120700 | 4314076970 | 5370 | 5380 | 5380 | 5360 | 553 |
| 409 | 20240614 | 120600 | 4311107410 | 5370 | 5350 | 5370 | 5340 | 3220 |
| 410 | 20240614 | 120500 | 4293837370 | 5360 | 5350 | 5360 | 5350 | 216 |
| 411 | 20240614 | 120400 | 4292681520 | 5350 | 5350 | 5350 | 5350 | 19 |
| 412 | 20240614 | 120300 | 4292579870 | 5350 | 5360 | 5370 | 5350 | 1952 |
| 413 | 20240614 | 120200 | 4282117620 | 5350 | 5350 | 5370 | 5350 | 5739 |
| 414 | 20240614 | 120100 | 4251374130 | 5350 | 5320 | 5350 | 5310 | 946 |
| 415 | 20240614 | 120000 | 4246322140 | 5310 | 5330 | 5340 | 5310 | 3139 |
| 416 | 20240614 | 115900 | 4229630980 | 5340 | 5340 | 5340 | 5340 | 49 |
| 417 | 20240614 | 115800 | 4229369320 | 5340 | 5340 | 5340 | 5340 | 39 |
| 418 | 20240614 | 115700 | 4229161060 | 5320 | 5320 | 5320 | 5320 | 241 |
| 419 | 20240614 | 115600 | 4227878940 | 5320 | 5310 | 5320 | 5310 | 2882 |
| 420 | 20240614 | 115500 | 4212573130 | 5310 | 5320 | 5320 | 5310 | 461 |
| 421 | 20240614 | 115400 | 4210120780 | 5330 | 5330 | 5330 | 5330 | 84 |
| 422 | 20240614 | 115300 | 4209673060 | 5320 | 5330 | 5330 | 5320 | 1822 |
| 423 | 20240614 | 115200 | 4199970450 | 5340 | 5350 | 5350 | 5340 | 1174 |
| 424 | 20240614 | 115100 | 4193701260 | 5350 | 5350 | 5350 | 5340 | 226 |
| 425 | 20240614 | 115000 | 4192493990 | 5350 | 5350 | 5350 | 5350 | 774 |
| 426 | 20240614 | 114900 | 4188353090 | 5340 | 5340 | 5360 | 5340 | 530 |
| 427 | 20240614 | 114800 | 4185519240 | 5340 | 5350 | 5350 | 5340 | 790 |
| 428 | 20240614 | 114700 | 4181292910 | 5350 | 5350 | 5350 | 5340 | 1500 |
| 429 | 20240614 | 114600 | 4173277910 | 5350 | 5350 | 5350 | 5350 | 1326 |
| 430 | 20240614 | 114500 | 4166183810 | 5350 | 5340 | 5350 | 5340 | 728 |
| 431 | 20240614 | 114400 | 4162290450 | 5340 | 5340 | 5340 | 5330 | 1523 |
| 432 | 20240614 | 114300 | 4154157910 | 5330 | 5340 | 5340 | 5330 | 1184 |
| 433 | 20240614 | 114200 | 4147836690 | 5340 | 5340 | 5340 | 5340 | 541 |
| 434 | 20240614 | 114100 | 4144947750 | 5330 | 5340 | 5340 | 5330 | 248 |
| 435 | 20240614 | 114000 | 4143623530 | 5340 | 5340 | 5340 | 5340 | 985 |
| 436 | 20240614 | 113900 | 4138363630 | 5340 | 5340 | 5340 | 5330 | 402 |
| 437 | 20240614 | 113800 | 4136218800 | 5340 | 5340 | 5340 | 5340 | 540 |
| 438 | 20240614 | 113700 | 4133335200 | 5340 | 5340 | 5340 | 5330 | 1009 |
| 439 | 20240614 | 113600 | 4127947720 | 5340 | 5330 | 5340 | 5330 | 2472 |
| 440 | 20240614 | 113500 | 4114768330 | 5330 | 5330 | 5330 | 5330 | 1097 |
| 441 | 20240614 | 113400 | 4108921320 | 5330 | 5310 | 5330 | 5300 | 265 |
| 442 | 20240614 | 113300 | 4107512580 | 5310 | 5310 | 5310 | 5300 | 442 |
| 443 | 20240614 | 113200 | 4105167750 | 5300 | 5310 | 5310 | 5300 | 751 |
| 444 | 20240614 | 113100 | 4101186940 | 5310 | 5310 | 5320 | 5310 | 300 |
| 445 | 20240614 | 113000 | 4099593740 | 5310 | 5330 | 5330 | 5310 | 536 |
| 446 | 20240614 | 112900 | 4096745630 | 5320 | 5310 | 5330 | 5310 | 743 |
| 447 | 20240614 | 112800 | 4092795320 | 5310 | 5310 | 5310 | 5310 | 723 |
| 448 | 20240614 | 112700 | 4088956190 | 5320 | 5330 | 5330 | 5310 | 522 |
| 449 | 20240614 | 112600 | 4086180110 | 5330 | 5330 | 5330 | 5310 | 2404 |
| 450 | 20240614 | 112500 | 4073410870 | 5310 | 5330 | 5330 | 5310 | 418 |
| 451 | 20240614 | 112400 | 4071185240 | 5330 | 5340 | 5340 | 5320 | 1559 |
| 452 | 20240614 | 112300 | 4062875050 | 5340 | 5330 | 5340 | 5330 | 341 |
| 453 | 20240614 | 112200 | 4061054670 | 5330 | 5310 | 5330 | 5310 | 1024 |
| 454 | 20240614 | 112100 | 4055601060 | 5310 | 5310 | 5310 | 5310 | 352 |
| 455 | 20240614 | 112000 | 4053731940 | 5300 | 5300 | 5310 | 5300 | 759 |
| 456 | 20240614 | 111900 | 4049707400 | 5300 | 5300 | 5300 | 5300 | 577 |
| 457 | 20240614 | 111800 | 4046649300 | 5300 | 5300 | 5300 | 5300 | 10 |
| 458 | 20240614 | 111700 | 4046596300 | 5300 | 5300 | 5300 | 5300 | 1439 |
| 459 | 20240614 | 111600 | 4038969600 | 5300 | 5310 | 5310 | 5290 | 6250 |
| 460 | 20240614 | 111500 | 4005857180 | 5310 | 5310 | 5310 | 5300 | 3010 |
| 461 | 20240614 | 111400 | 3989894220 | 5310 | 5310 | 5310 | 5310 | 858 |
| 462 | 20240614 | 111300 | 3985338240 | 5310 | 5310 | 5320 | 5310 | 484 |
| 463 | 20240614 | 111200 | 3982768180 | 5310 | 5320 | 5320 | 5310 | 2354 |
| 464 | 20240614 | 111100 | 3970260630 | 5320 | 5320 | 5320 | 5320 | 396 |
| 465 | 20240614 | 111000 | 3968153910 | 5320 | 5310 | 5320 | 5310 | 730 |
| 466 | 20240614 | 110900 | 3964272760 | 5310 | 5310 | 5310 | 5310 | 248 |
| 467 | 20240614 | 110800 | 3962955880 | 5310 | 5310 | 5310 | 5310 | 262 |
| 468 | 20240614 | 110700 | 3961564660 | 5310 | 5310 | 5310 | 5300 | 1475 |
| 469 | 20240614 | 110600 | 3953745010 | 5310 | 5310 | 5310 | 5310 | 1095 |
| 470 | 20240614 | 110500 | 3947930560 | 5310 | 5330 | 5330 | 5310 | 885 |
| 471 | 20240614 | 110400 | 3943223720 | 5330 | 5330 | 5330 | 5330 | 866 |
| 472 | 20240614 | 110300 | 3938607940 | 5330 | 5320 | 5330 | 5320 | 48 |
| 473 | 20240614 | 110200 | 3938352300 | 5330 | 5330 | 5330 | 5330 | 10 |
| 474 | 20240614 | 110100 | 3938299000 | 5330 | 5320 | 5330 | 5320 | 732 |
| 475 | 20240614 | 110000 | 3934404740 | 5320 | 5300 | 5320 | 5300 | 497 |
| 476 | 20240614 | 105900 | 3931766160 | 5300 | 5320 | 5320 | 5300 | 602 |
| 477 | 20240614 | 105800 | 3928569230 | 5320 | 5340 | 5340 | 5320 | 5232 |
| 478 | 20240614 | 105700 | 3900685370 | 5340 | 5360 | 5360 | 5340 | 263 |
| 479 | 20240614 | 105600 | 3899280750 | 5340 | 5330 | 5360 | 5330 | 1550 |
| 480 | 20240614 | 105500 | 3891000220 | 5330 | 5320 | 5330 | 5320 | 60 |
| 481 | 20240614 | 105400 | 3890680430 | 5320 | 5350 | 5350 | 5320 | 596 |
| 482 | 20240614 | 105300 | 3887504740 | 5340 | 5350 | 5360 | 5320 | 4772 |
| 483 | 20240614 | 105200 | 3861977900 | 5330 | 5340 | 5350 | 5330 | 911 |
| 484 | 20240614 | 105100 | 3857119570 | 5340 | 5320 | 5340 | 5320 | 2379 |
| 485 | 20240614 | 105000 | 3844444540 | 5310 | 5290 | 5310 | 5270 | 4781 |
| 486 | 20240614 | 104900 | 3819203080 | 5290 | 5270 | 5290 | 5270 | 248 |
| 487 | 20240614 | 104800 | 3817895180 | 5270 | 5280 | 5290 | 5270 | 2101 |
| 488 | 20240614 | 104700 | 3806813860 | 5290 | 5300 | 5300 | 5280 | 320 |
| 489 | 20240614 | 104600 | 3805120520 | 5280 | 5300 | 5300 | 5280 | 2424 |
| 490 | 20240614 | 104500 | 3792302230 | 5300 | 5320 | 5320 | 5300 | 3437 |
| 491 | 20240614 | 104400 | 3774079440 | 5310 | 5300 | 5320 | 5300 | 1436 |
| 492 | 20240614 | 104300 | 3766468240 | 5300 | 5340 | 5340 | 5300 | 4837 |
| 493 | 20240614 | 104200 | 3740744650 | 5340 | 5350 | 5360 | 5340 | 1887 |
| 494 | 20240614 | 104100 | 3730646750 | 5350 | 5350 | 5350 | 5350 | 3174 |
| 495 | 20240614 | 104000 | 3713665850 | 5340 | 5340 | 5350 | 5340 | 1565 |
| 496 | 20240614 | 103900 | 3705303190 | 5340 | 5340 | 5350 | 5340 | 1665 |
| 497 | 20240614 | 103800 | 3696399750 | 5340 | 5350 | 5350 | 5340 | 1444 |
| 498 | 20240614 | 103700 | 3688680700 | 5340 | 5350 | 5360 | 5340 | 2541 |
| 499 | 20240614 | 103600 | 3675078960 | 5360 | 5350 | 5360 | 5350 | 1243 |
| 500 | 20240614 | 103500 | 3668426790 | 5350 | 5360 | 5360 | 5350 | 1112 |
| 501 | 20240614 | 103400 | 3662468570 | 5350 | 5360 | 5370 | 5350 | 5864 |
| 502 | 20240614 | 103300 | 3631006630 | 5360 | 5350 | 5370 | 5350 | 3661 |
| 503 | 20240614 | 103200 | 3611375140 | 5350 | 5330 | 5350 | 5320 | 11088 |
| 504 | 20240614 | 103100 | 3552225370 | 5320 | 5310 | 5330 | 5310 | 3967 |
| 505 | 20240614 | 103000 | 3531120040 | 5310 | 5310 | 5310 | 5300 | 1269 |
| 506 | 20240614 | 102900 | 3524390650 | 5310 | 5320 | 5330 | 5300 | 1408 |
| 507 | 20240614 | 102800 | 3516910830 | 5320 | 5320 | 5320 | 5310 | 2139 |
| 508 | 20240614 | 102700 | 3505531400 | 5320 | 5310 | 5320 | 5310 | 1908 |
| 509 | 20240614 | 102600 | 3495389190 | 5310 | 5320 | 5330 | 5310 | 1379 |
| 510 | 20240614 | 102500 | 3488051840 | 5320 | 5340 | 5340 | 5320 | 3187 |
| 511 | 20240614 | 102400 | 3471095600 | 5300 | 5300 | 5340 | 5300 | 10546 |
| 512 | 20240614 | 102300 | 3414985960 | 5300 | 5290 | 5300 | 5290 | 2931 |
| 513 | 20240614 | 102200 | 3399465260 | 5290 | 5300 | 5300 | 5280 | 2925 |
| 514 | 20240614 | 102100 | 3384007740 | 5300 | 5300 | 5310 | 5290 | 2437 |
| 515 | 20240614 | 102000 | 3371078810 | 5300 | 5260 | 5300 | 5250 | 7069 |
| 516 | 20240614 | 101900 | 3333718180 | 5250 | 5250 | 5250 | 5250 | 2867 |
| 517 | 20240614 | 101800 | 3318666430 | 5250 | 5250 | 5260 | 5240 | 13682 |
| 518 | 20240614 | 101700 | 3246806010 | 5250 | 5260 | 5270 | 5250 | 2227 |
| 519 | 20240614 | 101600 | 3235102050 | 5260 | 5280 | 5280 | 5250 | 5171 |
| 520 | 20240614 | 101500 | 3207895280 | 5260 | 5290 | 5300 | 5260 | 10043 |
| 521 | 20240614 | 101400 | 3154864480 | 5300 | 5300 | 5310 | 5290 | 3557 |
| 522 | 20240614 | 101300 | 3136016380 | 5300 | 5300 | 5310 | 5290 | 2844 |
| 523 | 20240614 | 101200 | 3120942920 | 5310 | 5300 | 5310 | 5300 | 572 |
| 524 | 20240614 | 101100 | 3117905620 | 5310 | 5310 | 5310 | 5310 | 517 |
| 525 | 20240614 | 101000 | 3115160350 | 5310 | 5300 | 5310 | 5300 | 1809 |
| 526 | 20240614 | 100900 | 3105563400 | 5300 | 5300 | 5300 | 5290 | 1563 |
| 527 | 20240614 | 100800 | 3097287280 | 5300 | 5300 | 5310 | 5300 | 2828 |
| 528 | 20240614 | 100700 | 3082298770 | 5300 | 5310 | 5310 | 5300 | 3553 |
| 529 | 20240614 | 100600 | 3063464730 | 5310 | 5320 | 5320 | 5310 | 1809 |
| 530 | 20240614 | 100500 | 3053853650 | 5320 | 5320 | 5320 | 5310 | 1538 |
| 531 | 20240614 | 100400 | 3045676490 | 5310 | 5300 | 5310 | 5300 | 1280 |
| 532 | 20240614 | 100300 | 3038888420 | 5300 | 5330 | 5340 | 5300 | 3816 |
| 533 | 20240614 | 100200 | 3018614580 | 5340 | 5310 | 5340 | 5310 | 5848 |
| 534 | 20240614 | 100100 | 2987561360 | 5310 | 5340 | 5340 | 5310 | 3702 |
| 535 | 20240614 | 100000 | 2967877760 | 5330 | 5320 | 5330 | 5320 | 2460 |
| 536 | 20240614 | 095900 | 2954786640 | 5320 | 5330 | 5330 | 5320 | 233 |
| 537 | 20240614 | 095800 | 2953544770 | 5330 | 5330 | 5330 | 5310 | 6082 |
| 538 | 20240614 | 095700 | 2921165740 | 5330 | 5340 | 5350 | 5330 | 566 |
| 539 | 20240614 | 095600 | 2918143560 | 5350 | 5330 | 5350 | 5330 | 3367 |
| 540 | 20240614 | 095500 | 2900184930 | 5330 | 5340 | 5340 | 5330 | 839 |
| 541 | 20240614 | 095400 | 2895708260 | 5340 | 5320 | 5340 | 5320 | 102 |
| 542 | 20240614 | 095300 | 2895164390 | 5320 | 5320 | 5330 | 5320 | 1362 |
| 543 | 20240614 | 095200 | 2887913190 | 5320 | 5320 | 5320 | 5310 | 1302 |
| 544 | 20240614 | 095100 | 2880986560 | 5320 | 5320 | 5320 | 5300 | 668 |
| 545 | 20240614 | 095000 | 2877434890 | 5320 | 5320 | 5320 | 5300 | 6049 |
| 546 | 20240614 | 094900 | 2845339820 | 5320 | 5320 | 5320 | 5310 | 913 |
| 547 | 20240614 | 094800 | 2840485720 | 5330 | 5310 | 5330 | 5310 | 3390 |
| 548 | 20240614 | 094700 | 2822446230 | 5310 | 5320 | 5330 | 5310 | 3110 |
| 549 | 20240614 | 094600 | 2805905670 | 5320 | 5300 | 5320 | 5300 | 7560 |
| 550 | 20240614 | 094500 | 2765836020 | 5300 | 5330 | 5330 | 5300 | 8488 |
| 551 | 20240614 | 094400 | 2720702510 | 5330 | 5310 | 5330 | 5310 | 559 |
| 552 | 20240614 | 094300 | 2717728050 | 5310 | 5310 | 5330 | 5310 | 3523 |
| 553 | 20240614 | 094200 | 2699005530 | 5310 | 5330 | 5330 | 5310 | 2400 |
| 554 | 20240614 | 094100 | 2686260370 | 5330 | 5320 | 5330 | 5310 | 3853 |
| 555 | 20240614 | 094000 | 2665755710 | 5320 | 5340 | 5340 | 5320 | 4206 |
| 556 | 20240614 | 093900 | 2643372160 | 5330 | 5360 | 5360 | 5320 | 3603 |
| 557 | 20240614 | 093800 | 2624185060 | 5360 | 5330 | 5380 | 5320 | 6420 |
| 558 | 20240614 | 093700 | 2589862390 | 5330 | 5330 | 5330 | 5310 | 1666 |
| 559 | 20240614 | 093600 | 2581008110 | 5330 | 5300 | 5330 | 5290 | 7202 |
| 560 | 20240614 | 093500 | 2542734060 | 5310 | 5310 | 5330 | 5290 | 4142 |
| 561 | 20240614 | 093400 | 2520779000 | 5300 | 5310 | 5330 | 5300 | 5452 |
| 562 | 20240614 | 093300 | 2491842190 | 5310 | 5330 | 5340 | 5300 | 16425 |
| 563 | 20240614 | 093200 | 2404585270 | 5320 | 5350 | 5350 | 5320 | 5349 |
| 564 | 20240614 | 093100 | 2376014160 | 5350 | 5310 | 5350 | 5310 | 8092 |
| 565 | 20240614 | 093000 | 2332915210 | 5310 | 5330 | 5340 | 5310 | 21286 |
| 566 | 20240614 | 092900 | 2219613440 | 5340 | 5350 | 5360 | 5330 | 9623 |
| 567 | 20240614 | 092800 | 2168248290 | 5350 | 5340 | 5360 | 5330 | 6225 |
| 568 | 20240614 | 092700 | 2135016680 | 5330 | 5340 | 5360 | 5320 | 25378 |
| 569 | 20240614 | 092600 | 1999837740 | 5340 | 5370 | 5370 | 5330 | 25065 |
| 570 | 20240614 | 092500 | 1865668870 | 5370 | 5380 | 5380 | 5360 | 5307 |
| 571 | 20240614 | 092400 | 1837174600 | 5370 | 5410 | 5410 | 5370 | 7785 |
| 572 | 20240614 | 092300 | 1795291770 | 5420 | 5400 | 5430 | 5400 | 3221 |
| 573 | 20240614 | 092200 | 1777848930 | 5420 | 5390 | 5420 | 5390 | 6443 |
| 574 | 20240614 | 092100 | 1743064420 | 5390 | 5390 | 5420 | 5380 | 6618 |
| 575 | 20240614 | 092000 | 1707325720 | 5390 | 5400 | 5440 | 5380 | 7838 |
| 576 | 20240614 | 091900 | 1664971830 | 5390 | 5370 | 5400 | 5370 | 7262 |
| 577 | 20240614 | 091800 | 1625860310 | 5370 | 5430 | 5440 | 5370 | 43684 |
| 578 | 20240614 | 091700 | 1390369110 | 5440 | 5420 | 5440 | 5420 | 5427 |
| 579 | 20240614 | 091600 | 1360884250 | 5420 | 5420 | 5420 | 5410 | 5358 |
| 580 | 20240614 | 091500 | 1331855760 | 5410 | 5420 | 5420 | 5410 | 6055 |
| 581 | 20240614 | 091400 | 1299068640 | 5420 | 5440 | 5440 | 5420 | 16882 |
| 582 | 20240614 | 091300 | 1207552430 | 5430 | 5440 | 5440 | 5430 | 4532 |
| 583 | 20240614 | 091200 | 1182934730 | 5430 | 5460 | 5470 | 5430 | 4170 |
| 584 | 20240614 | 091100 | 1160228610 | 5470 | 5450 | 5470 | 5440 | 4472 |
| 585 | 20240614 | 091000 | 1135831090 | 5470 | 5420 | 5490 | 5420 | 37677 |
| 586 | 20240614 | 090900 | 930475070 | 5420 | 5420 | 5430 | 5410 | 8558 |
| 587 | 20240614 | 090800 | 884114370 | 5420 | 5420 | 5430 | 5400 | 29910 |
| 588 | 20240614 | 090700 | 722169890 | 5410 | 5460 | 5470 | 5410 | 27846 |
| 589 | 20240614 | 090600 | 570597180 | 5460 | 5510 | 5510 | 5460 | 8379 |
| 590 | 20240614 | 090500 | 524714800 | 5510 | 5500 | 5540 | 5490 | 6391 |
| 591 | 20240614 | 090400 | 489424540 | 5510 | 5520 | 5520 | 5460 | 7811 |
| 592 | 20240614 | 090300 | 446538540 | 5520 | 5500 | 5550 | 5450 | 18096 |
| 593 | 20240614 | 090200 | 347362650 | 5500 | 5500 | 5510 | 5440 | 30462 |
| 594 | 20240614 | 090100 | 180580450 | 5500 | 5520 | 5540 | 5470 | 14441 |
| 595 | 20240614 | 090000 | 101195670 | 5520 | 5580 | 5620 | 5520 | 18029 |