32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 3 | 20231020 | 185600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20231020 | 185500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20231020 | 185400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20231020 | 185300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20231020 | 185200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20231020 | 185100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20231020 | 185000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20231020 | 184900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20231020 | 184800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20231020 | 184700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20231020 | 184600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20231020 | 184500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20231020 | 184400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20231020 | 184300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20231020 | 184200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20231020 | 184100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20231020 | 184000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20231020 | 183900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20231020 | 183800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20231020 | 183700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20231020 | 183600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20231020 | 183500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20231020 | 183400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20231020 | 183300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20231020 | 183200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20231020 | 183100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20231020 | 183000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20231020 | 182900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20231020 | 182800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20231020 | 182700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 33 | 20231020 | 182600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20231020 | 182500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20231020 | 182400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20231020 | 182300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20231020 | 182200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20231020 | 182100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20231020 | 182000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20231020 | 181900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20231020 | 181800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20231020 | 181700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20231020 | 181600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20231020 | 181500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20231020 | 181400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20231020 | 181300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20231020 | 181200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20231020 | 181100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20231020 | 181000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20231020 | 180900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20231020 | 180800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20231020 | 180700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20231020 | 180600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20231020 | 180500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20231020 | 180400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20231020 | 180300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20231020 | 180200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20231020 | 180100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20231020 | 180000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20231020 | 175900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20231020 | 175800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20231020 | 175700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 63 | 20231020 | 175600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20231020 | 175500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20231020 | 175400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20231020 | 175300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20231020 | 175200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20231020 | 175100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20231020 | 175000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20231020 | 174900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20231020 | 174800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20231020 | 174700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20231020 | 174600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20231020 | 174500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20231020 | 174400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20231020 | 174300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20231020 | 174200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20231020 | 174100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20231020 | 174000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20231020 | 173900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20231020 | 173800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20231020 | 173700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20231020 | 173600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20231020 | 173500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20231020 | 173400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20231020 | 173300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20231020 | 173200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20231020 | 173100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20231020 | 173000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20231020 | 172900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20231020 | 172800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20231020 | 172700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 93 | 20231020 | 172600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20231020 | 172500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20231020 | 172400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20231020 | 172300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20231020 | 172200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20231020 | 172100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20231020 | 172000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20231020 | 171900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20231020 | 171800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20231020 | 171700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20231020 | 171600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20231020 | 171500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20231020 | 171400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20231020 | 171300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20231020 | 171200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20231020 | 171100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20231020 | 171000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20231020 | 170900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20231020 | 170800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20231020 | 170700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20231020 | 170600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20231020 | 170500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20231020 | 170400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20231020 | 170300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20231020 | 170200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20231020 | 170100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20231020 | 170000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20231020 | 165900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20231020 | 165800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20231020 | 165700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 123 | 20231020 | 165600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20231020 | 165500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20231020 | 165400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20231020 | 165300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20231020 | 165200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20231020 | 165100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20231020 | 165000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20231020 | 164900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20231020 | 164800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20231020 | 164700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20231020 | 164600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20231020 | 164500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20231020 | 164400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20231020 | 164300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20231020 | 164200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20231020 | 164100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20231020 | 164000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20231020 | 163900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20231020 | 163800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20231020 | 163700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20231020 | 163600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20231020 | 163500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20231020 | 163400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20231020 | 163300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20231020 | 163200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20231020 | 163100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20231020 | 163000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20231020 | 162900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20231020 | 162800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20231020 | 162700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 153 | 20231020 | 162600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20231020 | 162500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20231020 | 162400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20231020 | 162300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20231020 | 162200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20231020 | 162100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20231020 | 162000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20231020 | 161900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20231020 | 161800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20231020 | 161700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20231020 | 161600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20231020 | 161500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20231020 | 161400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20231020 | 161300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20231020 | 161200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20231020 | 161100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20231020 | 161000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20231020 | 160900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20231020 | 160800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20231020 | 160700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20231020 | 160600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20231020 | 160500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20231020 | 160400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20231020 | 160300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20231020 | 160200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20231020 | 160100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20231020 | 160000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20231020 | 155900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20231020 | 155800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20231020 | 155700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 183 | 20231020 | 155600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20231020 | 155500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20231020 | 155400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20231020 | 155300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20231020 | 155200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20231020 | 155100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20231020 | 155000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20231020 | 154900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20231020 | 154800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20231020 | 154700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20231020 | 154600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20231020 | 154500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20231020 | 154400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20231020 | 154300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20231020 | 154200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20231020 | 154100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20231020 | 154000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20231020 | 153900 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20231020 | 153800 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20231020 | 153700 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20231020 | 153600 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20231020 | 153500 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20231020 | 153400 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20231020 | 153300 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20231020 | 153200 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20231020 | 153100 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20231020 | 153000 | 22359258450 | 49900 | 49900 | 49900 | 49900 | 36966 |
| 210 | 20231020 | 152900 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20231020 | 152800 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20231020 | 152700 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 213 | 20231020 | 152600 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20231020 | 152500 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20231020 | 152400 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20231020 | 152300 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20231020 | 152200 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20231020 | 152100 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20231020 | 152000 | 20514655050 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20231020 | 151900 | 20514655050 | 49950 | 50000 | 50000 | 49950 | 2804 |
| 221 | 20231020 | 151800 | 20374567000 | 50000 | 50000 | 50000 | 49950 | 2419 |
| 222 | 20231020 | 151700 | 20253673200 | 50000 | 50100 | 50100 | 49950 | 790 |
| 223 | 20231020 | 151600 | 20214156500 | 50100 | 50100 | 50100 | 50000 | 787 |
| 224 | 20231020 | 151500 | 20174766900 | 50100 | 50000 | 50100 | 50000 | 1436 |
| 225 | 20231020 | 151400 | 20102884300 | 50100 | 50200 | 50200 | 50000 | 4591 |
| 226 | 20231020 | 151300 | 19872804400 | 50200 | 50200 | 50200 | 50100 | 1235 |
| 227 | 20231020 | 151200 | 19810822900 | 50200 | 50200 | 50200 | 50100 | 956 |
| 228 | 20231020 | 151100 | 19762837900 | 50200 | 50200 | 50200 | 50100 | 2102 |
| 229 | 20231020 | 151000 | 19657447700 | 50200 | 50200 | 50200 | 50100 | 3657 |
| 230 | 20231020 | 150900 | 19473936200 | 50200 | 50200 | 50200 | 50100 | 2889 |
| 231 | 20231020 | 150800 | 19328919900 | 50200 | 50200 | 50200 | 50100 | 2858 |
| 232 | 20231020 | 150700 | 19185454800 | 50200 | 50200 | 50200 | 50100 | 2560 |
| 233 | 20231020 | 150600 | 19056948400 | 50100 | 50200 | 50200 | 50100 | 3089 |
| 234 | 20231020 | 150500 | 18901938900 | 50200 | 50200 | 50200 | 50100 | 2364 |
| 235 | 20231020 | 150400 | 18783271600 | 50200 | 50200 | 50200 | 50100 | 2588 |
| 236 | 20231020 | 150300 | 18653393700 | 50200 | 50200 | 50200 | 50100 | 2986 |
| 237 | 20231020 | 150200 | 18503563200 | 50200 | 50200 | 50200 | 50100 | 2498 |
| 238 | 20231020 | 150100 | 18378181500 | 50200 | 50200 | 50200 | 50100 | 2276 |
| 239 | 20231020 | 150000 | 18263940500 | 50200 | 50200 | 50200 | 50100 | 2818 |
| 240 | 20231020 | 145900 | 18122606700 | 50200 | 50200 | 50200 | 50100 | 1444 |
| 241 | 20231020 | 145800 | 18050131300 | 50200 | 50200 | 50200 | 50100 | 1561 |
| 242 | 20231020 | 145700 | 17971800500 | 50100 | 50200 | 50200 | 50100 | 832 |
| 243 | 20231020 | 145600 | 17930063500 | 50200 | 50000 | 50200 | 50000 | 2312 |
| 244 | 20231020 | 145500 | 17814235400 | 50100 | 50100 | 50100 | 50000 | 1095 |
| 245 | 20231020 | 145400 | 17759391700 | 50100 | 50100 | 50100 | 50000 | 984 |
| 246 | 20231020 | 145300 | 17710103000 | 50000 | 50100 | 50100 | 50000 | 892 |
| 247 | 20231020 | 145200 | 17665433400 | 50100 | 50200 | 50200 | 50000 | 11712 |
| 248 | 20231020 | 145100 | 17078636600 | 50200 | 50200 | 50200 | 50100 | 1459 |
| 249 | 20231020 | 145000 | 17005402200 | 50200 | 50100 | 50200 | 50100 | 1157 |
| 250 | 20231020 | 144900 | 16947337500 | 50200 | 50200 | 50200 | 50100 | 874 |
| 251 | 20231020 | 144800 | 16903469600 | 50200 | 50200 | 50200 | 50100 | 6388 |
| 252 | 20231020 | 144700 | 16582793000 | 50200 | 50200 | 50200 | 50100 | 1347 |
| 253 | 20231020 | 144600 | 16515187200 | 50200 | 50200 | 50200 | 50100 | 868 |
| 254 | 20231020 | 144500 | 16471619300 | 50100 | 50200 | 50200 | 50100 | 1145 |
| 255 | 20231020 | 144400 | 16414192200 | 50200 | 50200 | 50200 | 50100 | 905 |
| 256 | 20231020 | 144300 | 16368767000 | 50100 | 50200 | 50200 | 50100 | 895 |
| 257 | 20231020 | 144200 | 16323843100 | 50200 | 50000 | 50200 | 50000 | 8486 |
| 258 | 20231020 | 144100 | 15898461100 | 50000 | 50100 | 50100 | 50000 | 876 |
| 259 | 20231020 | 144000 | 15854599300 | 50100 | 50100 | 50100 | 50000 | 3751 |
| 260 | 20231020 | 143900 | 15666681100 | 50100 | 50100 | 50100 | 50000 | 1135 |
| 261 | 20231020 | 143800 | 15609824000 | 50000 | 50100 | 50100 | 50000 | 750 |
| 262 | 20231020 | 143700 | 15572253700 | 50000 | 50100 | 50100 | 50000 | 987 |
| 263 | 20231020 | 143600 | 15522809500 | 50100 | 50000 | 50100 | 50000 | 762 |
| 264 | 20231020 | 143500 | 15484637800 | 50100 | 50000 | 50100 | 50000 | 10142 |
| 265 | 20231020 | 143400 | 14977405800 | 50000 | 49950 | 50000 | 49900 | 3015 |
| 266 | 20231020 | 143300 | 14826711500 | 49950 | 49950 | 49950 | 49900 | 1192 |
| 267 | 20231020 | 143200 | 14767172400 | 49950 | 49950 | 49950 | 49900 | 652 |
| 268 | 20231020 | 143100 | 14734607100 | 49950 | 49950 | 49950 | 49900 | 1125 |
| 269 | 20231020 | 143000 | 14678414350 | 49950 | 49900 | 49950 | 49900 | 455 |
| 270 | 20231020 | 142900 | 14655688850 | 49950 | 49950 | 49950 | 49900 | 2456 |
| 271 | 20231020 | 142800 | 14533013200 | 49950 | 49950 | 49950 | 49900 | 267 |
| 272 | 20231020 | 142700 | 14519678950 | 49950 | 49950 | 49950 | 49900 | 436 |
| 273 | 20231020 | 142600 | 14497901450 | 49950 | 49950 | 49950 | 49900 | 176 |
| 274 | 20231020 | 142500 | 14489111750 | 49900 | 49900 | 49950 | 49900 | 105 |
| 275 | 20231020 | 142400 | 14483867900 | 49900 | 49900 | 49950 | 49850 | 1505 |
| 276 | 20231020 | 142300 | 14408784050 | 49850 | 49800 | 49850 | 49800 | 5219 |
| 277 | 20231020 | 142200 | 14148621500 | 49850 | 49800 | 49850 | 49800 | 199 |
| 278 | 20231020 | 142100 | 14138701450 | 49800 | 49800 | 49850 | 49800 | 271 |
| 279 | 20231020 | 142000 | 14125196050 | 49850 | 49800 | 49850 | 49800 | 158 |
| 280 | 20231020 | 141900 | 14117322700 | 49800 | 49850 | 49850 | 49800 | 419 |
| 281 | 20231020 | 141800 | 14096439450 | 49850 | 49850 | 49850 | 49800 | 276 |
| 282 | 20231020 | 141700 | 14082681050 | 49850 | 49850 | 49850 | 49800 | 196 |
| 283 | 20231020 | 141600 | 14072911500 | 49850 | 49850 | 49850 | 49800 | 287 |
| 284 | 20231020 | 141500 | 14058605100 | 49850 | 49800 | 49850 | 49800 | 3341 |
| 285 | 20231020 | 141400 | 13892057050 | 49850 | 49850 | 49850 | 49800 | 228 |
| 286 | 20231020 | 141300 | 13880696250 | 49850 | 49800 | 49850 | 49800 | 330 |
| 287 | 20231020 | 141200 | 13864246200 | 49850 | 49850 | 49850 | 49800 | 159 |
| 288 | 20231020 | 141100 | 13856320500 | 49800 | 49850 | 49850 | 49800 | 573 |
| 289 | 20231020 | 141000 | 13827756950 | 49800 | 49850 | 49850 | 49800 | 189 |
| 290 | 20231020 | 140900 | 13818339250 | 49850 | 49800 | 49850 | 49800 | 184 |
| 291 | 20231020 | 140800 | 13809171600 | 49850 | 49800 | 49850 | 49800 | 1704 |
| 292 | 20231020 | 140700 | 13724289150 | 49850 | 49850 | 49850 | 49800 | 649 |
| 293 | 20231020 | 140600 | 13691940950 | 49850 | 49800 | 49850 | 49800 | 210 |
| 294 | 20231020 | 140500 | 13681475650 | 49800 | 49850 | 49850 | 49800 | 259 |
| 295 | 20231020 | 140400 | 13668570800 | 49850 | 49850 | 49850 | 49800 | 411 |
| 296 | 20231020 | 140300 | 13648092700 | 49850 | 49850 | 49850 | 49800 | 1704 |
| 297 | 20231020 | 140200 | 13563207150 | 49850 | 49850 | 49850 | 49800 | 261 |
| 298 | 20231020 | 140100 | 13550200350 | 49800 | 49850 | 49850 | 49800 | 237 |
| 299 | 20231020 | 140000 | 13538394450 | 49800 | 49850 | 49850 | 49800 | 227 |
| 300 | 20231020 | 135900 | 13527082950 | 49850 | 49800 | 49850 | 49800 | 1208 |
| 301 | 20231020 | 135800 | 13466906950 | 49850 | 49800 | 49850 | 49800 | 131 |
| 302 | 20231020 | 135700 | 13460378900 | 49800 | 49850 | 49850 | 49800 | 156 |
| 303 | 20231020 | 135600 | 13452605600 | 49800 | 49850 | 49850 | 49800 | 229 |
| 304 | 20231020 | 135500 | 13441200600 | 49850 | 49850 | 49850 | 49800 | 390 |
| 305 | 20231020 | 135400 | 13421759550 | 49850 | 49800 | 49850 | 49800 | 46 |
| 306 | 20231020 | 135300 | 13419466700 | 49850 | 49850 | 49850 | 49800 | 209 |
| 307 | 20231020 | 135200 | 13409049600 | 49850 | 49900 | 49900 | 49800 | 8769 |
| 308 | 20231020 | 135100 | 12971925400 | 49850 | 49900 | 49900 | 49850 | 3116 |
| 309 | 20231020 | 135000 | 12816498950 | 49850 | 49900 | 49900 | 49850 | 954 |
| 310 | 20231020 | 134900 | 12768938000 | 49900 | 49900 | 49900 | 49850 | 379 |
| 311 | 20231020 | 134800 | 12750029300 | 49850 | 49900 | 49900 | 49850 | 658 |
| 312 | 20231020 | 134700 | 12717225350 | 49900 | 49900 | 49900 | 49850 | 452 |
| 313 | 20231020 | 134600 | 12694672000 | 49900 | 49850 | 49900 | 49850 | 230 |
| 314 | 20231020 | 134500 | 12683197800 | 49900 | 49900 | 49900 | 49850 | 201 |
| 315 | 20231020 | 134400 | 12673170950 | 49900 | 49900 | 49900 | 49850 | 85 |
| 316 | 20231020 | 134300 | 12668933150 | 49900 | 49900 | 49900 | 49850 | 230 |
| 317 | 20231020 | 134200 | 12657456350 | 49900 | 49850 | 49900 | 49850 | 1619 |
| 318 | 20231020 | 134100 | 12576741500 | 49850 | 49900 | 49900 | 49850 | 761 |
| 319 | 20231020 | 134000 | 12538801750 | 49850 | 49850 | 49900 | 49850 | 260 |
| 320 | 20231020 | 133900 | 12525835200 | 49900 | 49900 | 49900 | 49850 | 477 |
| 321 | 20231020 | 133800 | 12502044350 | 49900 | 49900 | 49900 | 49850 | 138 |
| 322 | 20231020 | 133700 | 12495158450 | 49900 | 49850 | 49900 | 49850 | 142 |
| 323 | 20231020 | 133600 | 12488072850 | 49900 | 49900 | 49900 | 49850 | 568 |
| 324 | 20231020 | 133500 | 12459743650 | 49900 | 49900 | 49900 | 49850 | 536 |
| 325 | 20231020 | 133400 | 12433002500 | 49900 | 49850 | 49900 | 49850 | 426 |
| 326 | 20231020 | 133300 | 12411753250 | 49850 | 49900 | 49900 | 49850 | 427 |
| 327 | 20231020 | 133200 | 12390447150 | 49900 | 49900 | 49900 | 49850 | 214 |
| 328 | 20231020 | 133100 | 12379768950 | 49900 | 49900 | 49900 | 49850 | 589 |
| 329 | 20231020 | 133000 | 12350379650 | 49900 | 49850 | 49900 | 49850 | 157 |
| 330 | 20231020 | 132900 | 12342545950 | 49850 | 49850 | 49900 | 49850 | 152 |
| 331 | 20231020 | 132800 | 12334963150 | 49850 | 49900 | 49900 | 49850 | 173 |
| 332 | 20231020 | 132700 | 12326330700 | 49900 | 49850 | 49900 | 49850 | 238 |
| 333 | 20231020 | 132600 | 12314454800 | 49850 | 49850 | 49900 | 49850 | 519 |
| 334 | 20231020 | 132500 | 12288566450 | 49900 | 49850 | 49900 | 49800 | 3642 |
| 335 | 20231020 | 132400 | 12107015600 | 49850 | 49850 | 49850 | 49800 | 156 |
| 336 | 20231020 | 132300 | 12099241350 | 49850 | 49850 | 49850 | 49800 | 307 |
| 337 | 20231020 | 132200 | 12083938800 | 49850 | 49800 | 49850 | 49800 | 161 |
| 338 | 20231020 | 132100 | 12075916050 | 49800 | 49800 | 49850 | 49800 | 73 |
| 339 | 20231020 | 132000 | 12072279100 | 49800 | 49800 | 49850 | 49800 | 313 |
| 340 | 20231020 | 131900 | 12056685950 | 49800 | 49850 | 49850 | 49800 | 339 |
| 341 | 20231020 | 131800 | 12039787150 | 49850 | 49800 | 49850 | 49800 | 185 |
| 342 | 20231020 | 131700 | 12030568800 | 49850 | 49850 | 49850 | 49800 | 279 |
| 343 | 20231020 | 131600 | 12016667600 | 49850 | 49850 | 49850 | 49800 | 117 |
| 344 | 20231020 | 131500 | 12010835550 | 49850 | 49800 | 49850 | 49800 | 501 |
| 345 | 20231020 | 131400 | 11985865500 | 49850 | 49850 | 49850 | 49850 | 133 |
| 346 | 20231020 | 131300 | 11979235450 | 49850 | 49850 | 49850 | 49800 | 103 |
| 347 | 20231020 | 131200 | 11974101650 | 49850 | 49750 | 49850 | 49750 | 3689 |
| 348 | 20231020 | 131100 | 11790391750 | 49750 | 49750 | 49800 | 49750 | 378 |
| 349 | 20231020 | 131000 | 11771571750 | 49750 | 49800 | 49800 | 49750 | 187 |
| 350 | 20231020 | 130900 | 11762259450 | 49800 | 49750 | 49800 | 49750 | 121 |
| 351 | 20231020 | 130800 | 11756234100 | 49800 | 49750 | 49800 | 49750 | 188 |
| 352 | 20231020 | 130700 | 11746873300 | 49750 | 49850 | 49850 | 49750 | 8046 |
| 353 | 20231020 | 130600 | 11346186000 | 49850 | 49800 | 49850 | 49800 | 306 |
| 354 | 20231020 | 130500 | 11330934750 | 49800 | 49850 | 49850 | 49800 | 350 |
| 355 | 20231020 | 130400 | 11313487600 | 49850 | 49850 | 49850 | 49800 | 199 |
| 356 | 20231020 | 130300 | 11303567600 | 49850 | 49800 | 49850 | 49800 | 382 |
| 357 | 20231020 | 130200 | 11284525200 | 49800 | 49850 | 49850 | 49800 | 431 |
| 358 | 20231020 | 130100 | 11263047400 | 49850 | 49800 | 49850 | 49800 | 158 |
| 359 | 20231020 | 130000 | 11255171850 | 49800 | 49850 | 49850 | 49800 | 225 |
| 360 | 20231020 | 125900 | 11243956100 | 49850 | 49850 | 49850 | 49800 | 386 |
| 361 | 20231020 | 125800 | 11224716200 | 49850 | 49850 | 49850 | 49800 | 436 |
| 362 | 20231020 | 125700 | 11202981850 | 49850 | 49850 | 49850 | 49800 | 285 |
| 363 | 20231020 | 125600 | 11188774750 | 49850 | 49800 | 49850 | 49800 | 252 |
| 364 | 20231020 | 125500 | 11176213100 | 49850 | 49800 | 49850 | 49800 | 436 |
| 365 | 20231020 | 125400 | 11154479800 | 49850 | 49800 | 49850 | 49800 | 552 |
| 366 | 20231020 | 125300 | 11126968700 | 49800 | 49850 | 49850 | 49800 | 366 |
| 367 | 20231020 | 125200 | 11108723900 | 49850 | 49800 | 49850 | 49800 | 543 |
| 368 | 20231020 | 125100 | 11081660350 | 49850 | 49850 | 49900 | 49800 | 1714 |
| 369 | 20231020 | 125000 | 10996209200 | 49850 | 49850 | 49900 | 49850 | 173 |
| 370 | 20231020 | 124900 | 10987577600 | 49900 | 49900 | 49900 | 49850 | 196 |
| 371 | 20231020 | 124800 | 10977797450 | 49900 | 49850 | 49900 | 49850 | 255 |
| 372 | 20231020 | 124700 | 10965074950 | 49900 | 49850 | 49900 | 49850 | 392 |
| 373 | 20231020 | 124600 | 10945514650 | 49850 | 49850 | 49900 | 49850 | 185 |
| 374 | 20231020 | 124500 | 10936286800 | 49900 | 49850 | 49900 | 49800 | 680 |
| 375 | 20231020 | 124400 | 10902374300 | 49850 | 49850 | 49900 | 49800 | 3746 |
| 376 | 20231020 | 124300 | 10715639800 | 49850 | 49850 | 49850 | 49800 | 2816 |
| 377 | 20231020 | 124200 | 10575262700 | 49850 | 49800 | 49850 | 49800 | 736 |
| 378 | 20231020 | 124100 | 10538573250 | 49800 | 49850 | 49850 | 49800 | 1068 |
| 379 | 20231020 | 124000 | 10485362900 | 49850 | 49850 | 49850 | 49800 | 475 |
| 380 | 20231020 | 123900 | 10461684350 | 49850 | 49850 | 49850 | 49800 | 602 |
| 381 | 20231020 | 123800 | 10431687200 | 49850 | 49850 | 49850 | 49800 | 249 |
| 382 | 20231020 | 123700 | 10419274800 | 49800 | 49850 | 49850 | 49800 | 385 |
| 383 | 20231020 | 123600 | 10400084000 | 49850 | 49850 | 49850 | 49800 | 228 |
| 384 | 20231020 | 123500 | 10388718450 | 49850 | 49850 | 49850 | 49800 | 611 |
| 385 | 20231020 | 123400 | 10358266250 | 49850 | 49850 | 49850 | 49800 | 168 |
| 386 | 20231020 | 123300 | 10349892200 | 49800 | 49800 | 49850 | 49800 | 435 |
| 387 | 20231020 | 123200 | 10328208550 | 49850 | 49850 | 49850 | 49800 | 1103 |
| 388 | 20231020 | 123100 | 10273225250 | 49850 | 49850 | 49850 | 49800 | 808 |
| 389 | 20231020 | 123000 | 10232964450 | 49850 | 49850 | 49850 | 49800 | 261 |
| 390 | 20231020 | 122900 | 10219953900 | 49850 | 49900 | 49900 | 49800 | 1844 |
| 391 | 20231020 | 122800 | 10128045600 | 49900 | 49900 | 49900 | 49850 | 557 |
| 392 | 20231020 | 122700 | 10100268800 | 49850 | 49900 | 49900 | 49850 | 569 |
| 393 | 20231020 | 122600 | 10071887850 | 49900 | 49900 | 49900 | 49850 | 913 |
| 394 | 20231020 | 122500 | 10026363750 | 49900 | 49900 | 49900 | 49850 | 219 |
| 395 | 20231020 | 122400 | 10015442100 | 49850 | 49900 | 49900 | 49850 | 261 |
| 396 | 20231020 | 122300 | 10002418750 | 49900 | 49900 | 49900 | 49850 | 185 |
| 397 | 20231020 | 122200 | 9993188650 | 49900 | 49900 | 49900 | 49850 | 417 |
| 398 | 20231020 | 122100 | 9972380850 | 49850 | 49900 | 49900 | 49850 | 195 |
| 399 | 20231020 | 122000 | 9962652000 | 49900 | 49900 | 49900 | 49850 | 196 |
| 400 | 20231020 | 121900 | 9952873650 | 49850 | 49900 | 49900 | 49850 | 646 |
| 401 | 20231020 | 121800 | 9920650700 | 49900 | 49900 | 49900 | 49850 | 361 |
| 402 | 20231020 | 121700 | 9902646950 | 49900 | 49900 | 49900 | 49850 | 1373 |
| 403 | 20231020 | 121600 | 9834193850 | 49850 | 49850 | 49900 | 49850 | 229 |
| 404 | 20231020 | 121500 | 9822770750 | 49900 | 49850 | 49900 | 49850 | 425 |
| 405 | 20231020 | 121400 | 9801568850 | 49900 | 49900 | 49900 | 49850 | 333 |
| 406 | 20231020 | 121300 | 9784954050 | 49850 | 49850 | 49900 | 49850 | 453 |
| 407 | 20231020 | 121200 | 9762360400 | 49900 | 49850 | 49900 | 49850 | 520 |
| 408 | 20231020 | 121100 | 9736434750 | 49900 | 49900 | 49900 | 49850 | 1612 |
| 409 | 20231020 | 121000 | 9656057250 | 49900 | 49900 | 49900 | 49850 | 2522 |
| 410 | 20231020 | 120900 | 9530321800 | 49900 | 49900 | 49900 | 49850 | 174 |
| 411 | 20231020 | 120800 | 9521641300 | 49900 | 49900 | 49900 | 49850 | 314 |
| 412 | 20231020 | 120700 | 9505973000 | 49900 | 49850 | 49900 | 49850 | 392 |
| 413 | 20231020 | 120600 | 9486421900 | 49850 | 49900 | 49900 | 49850 | 410 |
| 414 | 20231020 | 120500 | 9465966650 | 49900 | 49900 | 49900 | 49850 | 157 |
| 415 | 20231020 | 120400 | 9458132750 | 49900 | 49900 | 49900 | 49850 | 270 |
| 416 | 20231020 | 120300 | 9444663500 | 49850 | 49900 | 49900 | 49850 | 763 |
| 417 | 20231020 | 120200 | 9406609550 | 49900 | 49900 | 49900 | 49850 | 1218 |
| 418 | 20231020 | 120100 | 9345831800 | 49900 | 49850 | 49900 | 49850 | 262 |
| 419 | 20231020 | 120000 | 9332758250 | 49900 | 49900 | 49900 | 49850 | 1668 |
| 420 | 20231020 | 115900 | 9249593750 | 49900 | 49850 | 49900 | 49850 | 497 |
| 421 | 20231020 | 115800 | 9224802650 | 49900 | 49850 | 49900 | 49850 | 285 |
| 422 | 20231020 | 115700 | 9210583400 | 49900 | 49900 | 49900 | 49850 | 421 |
| 423 | 20231020 | 115600 | 9189584900 | 49900 | 49900 | 49900 | 49850 | 269 |
| 424 | 20231020 | 115500 | 9176162250 | 49850 | 49950 | 49950 | 49850 | 1144 |
| 425 | 20231020 | 115400 | 9119095300 | 49950 | 49950 | 49950 | 49900 | 517 |
| 426 | 20231020 | 115300 | 9093283250 | 49900 | 49900 | 49950 | 49900 | 540 |
| 427 | 20231020 | 115200 | 9066327750 | 49900 | 49950 | 50000 | 49900 | 8246 |
| 428 | 20231020 | 115100 | 8654576600 | 49950 | 50000 | 50000 | 49950 | 456 |
| 429 | 20231020 | 115000 | 8631791250 | 50000 | 50000 | 50000 | 49950 | 683 |
| 430 | 20231020 | 114900 | 8597653600 | 50000 | 49950 | 50000 | 49950 | 441 |
| 431 | 20231020 | 114800 | 8575622650 | 50000 | 50000 | 50000 | 49950 | 286 |
| 432 | 20231020 | 114700 | 8561325100 | 50000 | 49950 | 50000 | 49950 | 311 |
| 433 | 20231020 | 114600 | 8545784400 | 49950 | 50000 | 50000 | 49950 | 570 |
| 434 | 20231020 | 114500 | 8517290250 | 50000 | 50000 | 50000 | 49950 | 388 |
| 435 | 20231020 | 114400 | 8497895450 | 49950 | 50000 | 50000 | 49950 | 110 |
| 436 | 20231020 | 114300 | 8492397400 | 50000 | 50000 | 50000 | 49950 | 348 |
| 437 | 20231020 | 114200 | 8475003100 | 50000 | 50000 | 50000 | 49950 | 460 |
| 438 | 20231020 | 114100 | 8452006900 | 49950 | 50000 | 50000 | 49950 | 349 |
| 439 | 20231020 | 114000 | 8434564550 | 50000 | 50000 | 50000 | 49950 | 156 |
| 440 | 20231020 | 113900 | 8426766750 | 49950 | 50000 | 50000 | 49950 | 449 |
| 441 | 20231020 | 113800 | 8404323800 | 49950 | 50100 | 50100 | 49950 | 3061 |
| 442 | 20231020 | 113700 | 8251349150 | 50100 | 50100 | 50100 | 50000 | 621 |
| 443 | 20231020 | 113600 | 8220269950 | 50000 | 50100 | 50100 | 50000 | 1387 |
| 444 | 20231020 | 113500 | 8150906650 | 50100 | 50100 | 50100 | 50000 | 222 |
| 445 | 20231020 | 113400 | 8139790150 | 50000 | 50000 | 50100 | 50000 | 520 |
| 446 | 20231020 | 113300 | 8113744650 | 50100 | 50100 | 50100 | 50000 | 168 |
| 447 | 20231020 | 113200 | 8105333950 | 50000 | 50100 | 50100 | 50000 | 520 |
| 448 | 20231020 | 113100 | 8079313750 | 50000 | 50100 | 50100 | 50000 | 422 |
| 449 | 20231020 | 113000 | 8058195850 | 50100 | 50100 | 50100 | 50000 | 678 |
| 450 | 20231020 | 112900 | 8024251350 | 50100 | 50100 | 50100 | 50000 | 564 |
| 451 | 20231020 | 112800 | 7996030350 | 50100 | 50100 | 50100 | 50000 | 122 |
| 452 | 20231020 | 112700 | 7989919850 | 50000 | 50000 | 50100 | 50000 | 359 |
| 453 | 20231020 | 112600 | 7971944050 | 50000 | 50200 | 50200 | 50000 | 6717 |
| 454 | 20231020 | 112500 | 7635583650 | 50100 | 50200 | 50200 | 50100 | 310 |
| 455 | 20231020 | 112400 | 7620024150 | 50200 | 50100 | 50200 | 50100 | 335 |
| 456 | 20231020 | 112300 | 7603213350 | 50200 | 50100 | 50200 | 50100 | 699 |
| 457 | 20231020 | 112200 | 7568159150 | 50100 | 50200 | 50200 | 50100 | 502 |
| 458 | 20231020 | 112100 | 7542965450 | 50200 | 50100 | 50200 | 50100 | 543 |
| 459 | 20231020 | 112000 | 7515715450 | 50100 | 50100 | 50200 | 50100 | 671 |
| 460 | 20231020 | 111900 | 7482076650 | 50100 | 50200 | 50200 | 50100 | 267 |
| 461 | 20231020 | 111800 | 7468678450 | 50100 | 50200 | 50200 | 50100 | 957 |
| 462 | 20231020 | 111700 | 7420668950 | 50200 | 50200 | 50200 | 50100 | 1251 |
| 463 | 20231020 | 111600 | 7357894050 | 50100 | 50200 | 50200 | 50100 | 846 |
| 464 | 20231020 | 111500 | 7315455350 | 50100 | 50200 | 50200 | 50100 | 215 |
| 465 | 20231020 | 111400 | 7304677950 | 50200 | 50100 | 50200 | 50100 | 751 |
| 466 | 20231020 | 111300 | 7267007350 | 50200 | 50200 | 50200 | 50100 | 352 |
| 467 | 20231020 | 111200 | 7249346750 | 50200 | 50100 | 50200 | 50100 | 211 |
| 468 | 20231020 | 111100 | 7238756450 | 50200 | 50100 | 50200 | 50100 | 3165 |
| 469 | 20231020 | 111000 | 7080169550 | 50200 | 50000 | 50200 | 50000 | 4118 |
| 470 | 20231020 | 110900 | 6873845550 | 50100 | 50100 | 50100 | 50000 | 2286 |
| 471 | 20231020 | 110800 | 6759319350 | 50100 | 50000 | 50100 | 50000 | 6198 |
| 472 | 20231020 | 110700 | 6449285850 | 50000 | 50000 | 50000 | 49950 | 457 |
| 473 | 20231020 | 110600 | 6426436250 | 50000 | 50000 | 50000 | 49950 | 392 |
| 474 | 20231020 | 110500 | 6406837300 | 50000 | 49950 | 50000 | 49950 | 433 |
| 475 | 20231020 | 110400 | 6385187750 | 50000 | 49950 | 50000 | 49950 | 3350 |
| 476 | 20231020 | 110300 | 6217855000 | 49900 | 49950 | 49950 | 49900 | 192 |
| 477 | 20231020 | 110200 | 6208264750 | 49950 | 49950 | 49950 | 49900 | 738 |
| 478 | 20231020 | 110100 | 6171414450 | 49900 | 49950 | 49950 | 49900 | 144 |
| 479 | 20231020 | 110000 | 6164222300 | 49950 | 49950 | 49950 | 49900 | 665 |
| 480 | 20231020 | 105900 | 6131023950 | 49950 | 49950 | 49950 | 49900 | 398 |
| 481 | 20231020 | 105800 | 6111147100 | 49950 | 49950 | 49950 | 49900 | 715 |
| 482 | 20231020 | 105700 | 6075437700 | 49900 | 49950 | 49950 | 49900 | 538 |
| 483 | 20231020 | 105600 | 6048581600 | 49950 | 49950 | 49950 | 49900 | 647 |
| 484 | 20231020 | 105500 | 6016276050 | 49950 | 49900 | 49950 | 49900 | 617 |
| 485 | 20231020 | 105400 | 5985460050 | 49950 | 49950 | 49950 | 49900 | 520 |
| 486 | 20231020 | 105300 | 5959488450 | 49950 | 49950 | 49950 | 49900 | 576 |
| 487 | 20231020 | 105200 | 5930717550 | 49900 | 49950 | 49950 | 49900 | 532 |
| 488 | 20231020 | 105100 | 5904151150 | 49900 | 49950 | 49950 | 49900 | 746 |
| 489 | 20231020 | 105000 | 5866896300 | 49900 | 49950 | 49950 | 49900 | 402 |
| 490 | 20231020 | 104900 | 5846820400 | 49900 | 49950 | 49950 | 49900 | 743 |
| 491 | 20231020 | 104800 | 5809721150 | 49950 | 49900 | 49950 | 49850 | 2484 |
| 492 | 20231020 | 104700 | 5685766700 | 49850 | 49850 | 49900 | 49850 | 630 |
| 493 | 20231020 | 104600 | 5654340600 | 49900 | 49900 | 49900 | 49850 | 720 |
| 494 | 20231020 | 104500 | 5618412850 | 49900 | 49900 | 49900 | 49850 | 409 |
| 495 | 20231020 | 104400 | 5598004150 | 49850 | 49900 | 49900 | 49850 | 756 |
| 496 | 20231020 | 104300 | 5560286350 | 49900 | 49900 | 49900 | 49850 | 343 |
| 497 | 20231020 | 104200 | 5543173200 | 49900 | 49900 | 49900 | 49850 | 649 |
| 498 | 20231020 | 104100 | 5510794900 | 49900 | 49900 | 49900 | 49850 | 722 |
| 499 | 20231020 | 104000 | 5474767200 | 49900 | 49900 | 49900 | 49850 | 411 |
| 500 | 20231020 | 103900 | 5454259700 | 49900 | 49900 | 49900 | 49850 | 322 |
| 501 | 20231020 | 103800 | 5438194950 | 49900 | 49850 | 49900 | 49850 | 510 |
| 502 | 20231020 | 103700 | 5412746200 | 49850 | 49850 | 49900 | 49850 | 605 |
| 503 | 20231020 | 103600 | 5382560200 | 49900 | 49900 | 49900 | 49850 | 962 |
| 504 | 20231020 | 103500 | 5334593550 | 49900 | 49900 | 49900 | 49850 | 367 |
| 505 | 20231020 | 103400 | 5316281000 | 49900 | 49850 | 49900 | 49850 | 1150 |
| 506 | 20231020 | 103300 | 5258931600 | 49900 | 49900 | 49900 | 49850 | 918 |
| 507 | 20231020 | 103200 | 5213142750 | 49900 | 49850 | 49900 | 49850 | 742 |
| 508 | 20231020 | 103100 | 5176138900 | 49900 | 49900 | 49900 | 49850 | 288 |
| 509 | 20231020 | 103000 | 5161768050 | 49900 | 49900 | 49900 | 49850 | 827 |
| 510 | 20231020 | 102900 | 5120504600 | 49850 | 49900 | 49900 | 49850 | 436 |
| 511 | 20231020 | 102800 | 5098753750 | 49900 | 49850 | 49900 | 49850 | 431 |
| 512 | 20231020 | 102700 | 5077255450 | 49900 | 49850 | 49900 | 49850 | 652 |
| 513 | 20231020 | 102600 | 5044726650 | 49850 | 49900 | 49900 | 49850 | 695 |
| 514 | 20231020 | 102500 | 5010046400 | 49900 | 49900 | 49900 | 49850 | 354 |
| 515 | 20231020 | 102400 | 4992388850 | 49900 | 49900 | 49900 | 49850 | 597 |
| 516 | 20231020 | 102300 | 4962604250 | 49900 | 49900 | 49900 | 49850 | 1124 |
| 517 | 20231020 | 102200 | 4906548650 | 49850 | 49850 | 49850 | 49800 | 1777 |
| 518 | 20231020 | 102100 | 4817965350 | 49800 | 49850 | 49850 | 49800 | 575 |
| 519 | 20231020 | 102000 | 4789303900 | 49850 | 49800 | 49850 | 49800 | 998 |
| 520 | 20231020 | 101900 | 4739581650 | 49800 | 49850 | 49850 | 49800 | 1316 |
| 521 | 20231020 | 101800 | 4674009500 | 49850 | 49800 | 49850 | 49800 | 832 |
| 522 | 20231020 | 101700 | 4632548500 | 49850 | 49850 | 49850 | 49800 | 1295 |
| 523 | 20231020 | 101600 | 4568024350 | 49850 | 49850 | 49850 | 49800 | 534 |
| 524 | 20231020 | 101500 | 4541414950 | 49850 | 49850 | 49850 | 49800 | 1081 |
| 525 | 20231020 | 101400 | 4487549400 | 49850 | 49850 | 49850 | 49800 | 414 |
| 526 | 20231020 | 101300 | 4466916750 | 49850 | 49850 | 49850 | 49800 | 1158 |
| 527 | 20231020 | 101200 | 4409200650 | 49850 | 49850 | 49850 | 49800 | 2331 |
| 528 | 20231020 | 101100 | 4293007600 | 49850 | 49850 | 49850 | 49800 | 423 |
| 529 | 20231020 | 101000 | 4271934600 | 49850 | 49850 | 49850 | 49800 | 1244 |
| 530 | 20231020 | 100900 | 4209959700 | 49850 | 49800 | 49850 | 49800 | 1408 |
| 531 | 20231020 | 100800 | 4139837850 | 49850 | 49800 | 49850 | 49800 | 1819 |
| 532 | 20231020 | 100700 | 4049230100 | 49850 | 49850 | 49850 | 49800 | 280 |
| 533 | 20231020 | 100600 | 4035273850 | 49850 | 49850 | 49850 | 49800 | 557 |
| 534 | 20231020 | 100500 | 4007508900 | 49850 | 49850 | 49850 | 49750 | 2657 |
| 535 | 20231020 | 100400 | 3875177350 | 49850 | 49900 | 49900 | 49800 | 7481 |
| 536 | 20231020 | 100300 | 3502289350 | 49850 | 49900 | 49900 | 49850 | 361 |
| 537 | 20231020 | 100200 | 3484276300 | 49900 | 49900 | 49900 | 49850 | 418 |
| 538 | 20231020 | 100100 | 3463420400 | 49900 | 49900 | 49900 | 49850 | 613 |
| 539 | 20231020 | 100000 | 3432837250 | 49900 | 49950 | 49950 | 49850 | 2640 |
| 540 | 20231020 | 095900 | 3301093800 | 49900 | 49950 | 49950 | 49900 | 823 |
| 541 | 20231020 | 095800 | 3260002300 | 49900 | 49950 | 49950 | 49900 | 538 |
| 542 | 20231020 | 095700 | 3233141200 | 49950 | 49950 | 49950 | 49900 | 437 |
| 543 | 20231020 | 095600 | 3211314950 | 49950 | 49950 | 49950 | 49900 | 844 |
| 544 | 20231020 | 095500 | 3169171800 | 49950 | 49950 | 49950 | 49900 | 234 |
| 545 | 20231020 | 095400 | 3157483850 | 49950 | 49950 | 49950 | 49900 | 581 |
| 546 | 20231020 | 095300 | 3128463400 | 49950 | 49950 | 49950 | 49900 | 2798 |
| 547 | 20231020 | 095200 | 2988788550 | 49950 | 49950 | 49950 | 49900 | 805 |
| 548 | 20231020 | 095100 | 2948605750 | 49950 | 49950 | 49950 | 49900 | 813 |
| 549 | 20231020 | 095000 | 2908021850 | 49950 | 49950 | 49950 | 49900 | 598 |
| 550 | 20231020 | 094900 | 2878155350 | 49950 | 49950 | 49950 | 49900 | 826 |
| 551 | 20231020 | 094800 | 2836922400 | 49950 | 49950 | 49950 | 49900 | 487 |
| 552 | 20231020 | 094700 | 2812598550 | 49900 | 49950 | 49950 | 49900 | 456 |
| 553 | 20231020 | 094600 | 2789823950 | 49900 | 49900 | 49950 | 49900 | 1448 |
| 554 | 20231020 | 094500 | 2717551900 | 49950 | 49950 | 49950 | 49900 | 646 |
| 555 | 20231020 | 094400 | 2685290050 | 49900 | 49950 | 49950 | 49900 | 468 |
| 556 | 20231020 | 094300 | 2661932250 | 49950 | 49950 | 49950 | 49900 | 375 |
| 557 | 20231020 | 094200 | 2643204700 | 49950 | 49950 | 49950 | 49900 | 327 |
| 558 | 20231020 | 094100 | 2626874150 | 49900 | 49950 | 49950 | 49900 | 635 |
| 559 | 20231020 | 094000 | 2595172550 | 49950 | 49950 | 49950 | 49900 | 248 |
| 560 | 20231020 | 093900 | 2582786500 | 49950 | 49900 | 49950 | 49900 | 718 |
| 561 | 20231020 | 093800 | 2546945000 | 49950 | 49950 | 49950 | 49900 | 354 |
| 562 | 20231020 | 093700 | 2529263800 | 49950 | 49950 | 50000 | 49900 | 592 |
| 563 | 20231020 | 093600 | 2499695650 | 50000 | 49950 | 50000 | 49900 | 2935 |
| 564 | 20231020 | 093500 | 2353091200 | 49950 | 49900 | 49950 | 49850 | 1809 |
| 565 | 20231020 | 093400 | 2262818400 | 49900 | 49900 | 49900 | 49800 | 501 |
| 566 | 20231020 | 093300 | 2237826600 | 49900 | 49900 | 49900 | 49800 | 1245 |
| 567 | 20231020 | 093200 | 2175771900 | 49900 | 49900 | 49900 | 49850 | 4433 |
| 568 | 20231020 | 093100 | 1954759800 | 49850 | 49900 | 49900 | 49850 | 507 |
| 569 | 20231020 | 093000 | 1929469150 | 49900 | 49900 | 49900 | 49850 | 653 |
| 570 | 20231020 | 092900 | 1896890350 | 49900 | 49900 | 49900 | 49850 | 429 |
| 571 | 20231020 | 092800 | 1875484450 | 49900 | 49900 | 49900 | 49850 | 323 |
| 572 | 20231020 | 092700 | 1859377300 | 49900 | 49900 | 49900 | 49850 | 399 |
| 573 | 20231020 | 092600 | 1839474450 | 49900 | 49900 | 49900 | 49850 | 428 |
| 574 | 20231020 | 092500 | 1818128100 | 49900 | 49950 | 49950 | 49900 | 772 |
| 575 | 20231020 | 092400 | 1779587750 | 49950 | 49900 | 49950 | 49850 | 1649 |
| 576 | 20231020 | 092300 | 1697306100 | 49900 | 49900 | 49900 | 49850 | 596 |
| 577 | 20231020 | 092200 | 1667585750 | 49900 | 49900 | 49900 | 49850 | 338 |
| 578 | 20231020 | 092100 | 1650719700 | 49900 | 49950 | 49950 | 49850 | 849 |
| 579 | 20231020 | 092000 | 1608367000 | 49950 | 49900 | 49950 | 49900 | 1791 |
| 580 | 20231020 | 091900 | 1518988700 | 49950 | 49900 | 49950 | 49900 | 301 |
| 581 | 20231020 | 091800 | 1503965950 | 49900 | 49950 | 49950 | 49900 | 403 |
| 582 | 20231020 | 091700 | 1483842350 | 49950 | 49900 | 49950 | 49850 | 4415 |
| 583 | 20231020 | 091600 | 1263533000 | 49950 | 49950 | 49950 | 49900 | 439 |
| 584 | 20231020 | 091500 | 1241618850 | 49950 | 50000 | 50000 | 49900 | 3276 |
| 585 | 20231020 | 091400 | 1077983150 | 50000 | 50000 | 50000 | 49950 | 644 |
| 586 | 20231020 | 091300 | 1045799950 | 50000 | 50000 | 50000 | 49950 | 296 |
| 587 | 20231020 | 091200 | 1031001550 | 50000 | 49950 | 50000 | 49950 | 1054 |
| 588 | 20231020 | 091100 | 978347150 | 49950 | 50000 | 50000 | 49950 | 1359 |
| 589 | 20231020 | 091000 | 910398600 | 50000 | 50100 | 50100 | 50000 | 1299 |
| 590 | 20231020 | 090900 | 845427300 | 50100 | 50100 | 50100 | 50000 | 973 |
| 591 | 20231020 | 090800 | 796728800 | 50000 | 50000 | 50000 | 50000 | 334 |
| 592 | 20231020 | 090700 | 780028800 | 50000 | 50200 | 50200 | 50000 | 1418 |
| 593 | 20231020 | 090600 | 708973800 | 50100 | 50100 | 50200 | 50000 | 1398 |
| 594 | 20231020 | 090500 | 638936300 | 50100 | 50000 | 50200 | 50000 | 3481 |
| 595 | 20231020 | 090400 | 464537800 | 50100 | 50000 | 50100 | 50000 | 830 |
| 596 | 20231020 | 090300 | 422992000 | 50100 | 50000 | 50100 | 50000 | 663 |
| 597 | 20231020 | 090200 | 389794800 | 50000 | 50200 | 50200 | 50000 | 1250 |
| 598 | 20231020 | 090100 | 327172800 | 50200 | 50200 | 50200 | 50100 | 935 |
| 599 | 20231020 | 090000 | 280277800 | 50100 | 50100 | 50200 | 50000 | 5597 |