33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 3 | 20231130 | 190000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231130 | 185900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231130 | 185800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231130 | 185700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231130 | 185600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231130 | 185500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231130 | 185400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231130 | 185300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231130 | 185200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231130 | 185100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231130 | 185000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231130 | 184900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231130 | 184800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231130 | 184700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231130 | 184600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231130 | 184500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231130 | 184400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231130 | 184300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231130 | 184200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231130 | 184100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231130 | 184000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231130 | 183900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231130 | 183800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231130 | 183700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231130 | 183600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231130 | 183500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231130 | 183400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231130 | 183300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231130 | 183200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231130 | 183100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 33 | 20231130 | 183000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231130 | 182900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231130 | 182800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231130 | 182700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231130 | 182600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231130 | 182500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231130 | 182400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231130 | 182300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231130 | 182200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231130 | 182100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231130 | 182000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231130 | 181900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231130 | 181800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231130 | 181700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231130 | 181600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231130 | 181500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231130 | 181400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231130 | 181300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231130 | 181200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231130 | 181100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231130 | 181000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231130 | 180900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231130 | 180800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231130 | 180700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231130 | 180600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231130 | 180500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231130 | 180400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231130 | 180300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231130 | 180200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231130 | 180100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 63 | 20231130 | 180000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231130 | 175900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231130 | 175800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231130 | 175700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231130 | 175600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231130 | 175500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231130 | 175400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231130 | 175300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231130 | 175200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231130 | 175100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231130 | 175000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231130 | 174900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231130 | 174800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231130 | 174700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231130 | 174600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231130 | 174500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231130 | 174400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231130 | 174300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231130 | 174200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231130 | 174100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231130 | 174000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231130 | 173900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231130 | 173800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231130 | 173700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231130 | 173600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231130 | 173500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231130 | 173400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231130 | 173300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231130 | 173200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231130 | 173100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 93 | 20231130 | 173000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231130 | 172900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231130 | 172800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231130 | 172700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231130 | 172600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231130 | 172500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231130 | 172400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231130 | 172300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231130 | 172200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231130 | 172100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231130 | 172000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231130 | 171900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231130 | 171800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231130 | 171700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231130 | 171600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231130 | 171500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231130 | 171400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231130 | 171300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231130 | 171200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231130 | 171100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231130 | 171000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231130 | 170900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231130 | 170800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231130 | 170700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231130 | 170600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231130 | 170500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231130 | 170400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231130 | 170300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231130 | 170200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231130 | 170100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 123 | 20231130 | 170000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231130 | 165900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231130 | 165800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231130 | 165700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231130 | 165600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231130 | 165500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231130 | 165400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231130 | 165300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231130 | 165200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231130 | 165100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231130 | 165000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231130 | 164900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231130 | 164800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231130 | 164700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231130 | 164600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231130 | 164500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231130 | 164400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231130 | 164300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231130 | 164200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231130 | 164100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231130 | 164000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231130 | 163900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231130 | 163800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231130 | 163700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231130 | 163600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231130 | 163500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231130 | 163400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231130 | 163300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231130 | 163200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231130 | 163100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 153 | 20231130 | 163000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231130 | 162900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231130 | 162800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231130 | 162700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231130 | 162600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231130 | 162500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231130 | 162400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231130 | 162300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231130 | 162200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231130 | 162100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231130 | 162000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231130 | 161900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231130 | 161800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231130 | 161700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231130 | 161600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231130 | 161500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231130 | 161400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231130 | 161300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231130 | 161200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231130 | 161100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231130 | 161000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231130 | 160900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231130 | 160800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231130 | 160700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231130 | 160600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231130 | 160500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231130 | 160400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231130 | 160300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231130 | 160200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231130 | 160100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 183 | 20231130 | 160000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231130 | 155900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231130 | 155800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231130 | 155700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231130 | 155600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231130 | 155500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231130 | 155400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231130 | 155300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231130 | 155200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231130 | 155100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231130 | 155000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231130 | 154900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231130 | 154800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231130 | 154700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231130 | 154600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231130 | 154500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231130 | 154400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231130 | 154300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231130 | 154200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231130 | 154100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231130 | 154000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231130 | 153900 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231130 | 153800 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231130 | 153700 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231130 | 153600 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231130 | 153500 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231130 | 153400 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231130 | 153300 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231130 | 153200 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231130 | 153100 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 213 | 20231130 | 153000 | 310721359600 | 52200 | 52200 | 52200 | 52200 | 4840863 |
| 214 | 20231130 | 152900 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20231130 | 152800 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20231130 | 152700 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20231130 | 152600 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20231130 | 152500 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20231130 | 152400 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20231130 | 152300 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20231130 | 152200 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20231130 | 152100 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20231130 | 152000 | 58028311000 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20231130 | 151900 | 58028311000 | 51700 | 51700 | 51700 | 51600 | 4153 |
| 225 | 20231130 | 151800 | 57813748600 | 51600 | 51600 | 51700 | 51600 | 5012 |
| 226 | 20231130 | 151700 | 57554746100 | 51600 | 51600 | 51700 | 51600 | 4424 |
| 227 | 20231130 | 151600 | 57326376100 | 51700 | 51500 | 51700 | 51500 | 20470 |
| 228 | 20231130 | 151500 | 56269828600 | 51500 | 51500 | 51600 | 51500 | 5084 |
| 229 | 20231130 | 151400 | 56007660400 | 51500 | 51400 | 51600 | 51400 | 11323 |
| 230 | 20231130 | 151300 | 55424132700 | 51400 | 51400 | 51500 | 51400 | 13883 |
| 231 | 20231130 | 151200 | 54709396900 | 51400 | 51400 | 51500 | 51400 | 5442 |
| 232 | 20231130 | 151100 | 54429395000 | 51400 | 51500 | 51500 | 51400 | 5028 |
| 233 | 20231130 | 151000 | 54170655100 | 51400 | 51500 | 51500 | 51400 | 4967 |
| 234 | 20231130 | 150900 | 53915055500 | 51400 | 51400 | 51500 | 51400 | 5807 |
| 235 | 20231130 | 150800 | 53616205600 | 51400 | 51400 | 51500 | 51400 | 3300 |
| 236 | 20231130 | 150700 | 53446488200 | 51400 | 51400 | 51500 | 51400 | 3992 |
| 237 | 20231130 | 150600 | 53241232500 | 51400 | 51400 | 51500 | 51400 | 2715 |
| 238 | 20231130 | 150500 | 53101666900 | 51500 | 51400 | 51500 | 51400 | 2954 |
| 239 | 20231130 | 150400 | 52949797900 | 51400 | 51400 | 51500 | 51400 | 2542 |
| 240 | 20231130 | 150300 | 52819134600 | 51400 | 51400 | 51500 | 51400 | 2876 |
| 241 | 20231130 | 150200 | 52671274000 | 51400 | 51400 | 51500 | 51400 | 3290 |
| 242 | 20231130 | 150100 | 52502079000 | 51400 | 51400 | 51500 | 51400 | 3143 |
| 243 | 20231130 | 150000 | 52340409200 | 51400 | 51500 | 51500 | 51400 | 3509 |
| 244 | 20231130 | 145900 | 52159942700 | 51400 | 51400 | 51500 | 51400 | 3294 |
| 245 | 20231130 | 145800 | 51990612700 | 51400 | 51400 | 51500 | 51400 | 1998 |
| 246 | 20231130 | 145700 | 51887886300 | 51400 | 51400 | 51500 | 51400 | 3026 |
| 247 | 20231130 | 145600 | 51732254100 | 51400 | 51400 | 51500 | 51400 | 1596 |
| 248 | 20231130 | 145500 | 51650209100 | 51400 | 51300 | 51500 | 51200 | 19549 |
| 249 | 20231130 | 145400 | 50646127700 | 51300 | 51300 | 51400 | 51300 | 6475 |
| 250 | 20231130 | 145300 | 50313897600 | 51400 | 51300 | 51400 | 51300 | 3660 |
| 251 | 20231130 | 145200 | 50126057700 | 51300 | 51400 | 51400 | 51300 | 2206 |
| 252 | 20231130 | 145100 | 50012887500 | 51300 | 51400 | 51400 | 51300 | 5471 |
| 253 | 20231130 | 145000 | 49732110600 | 51300 | 51300 | 51400 | 51300 | 4627 |
| 254 | 20231130 | 144900 | 49494567300 | 51300 | 51300 | 51400 | 51300 | 2583 |
| 255 | 20231130 | 144800 | 49362049700 | 51300 | 51300 | 51400 | 51300 | 2733 |
| 256 | 20231130 | 144700 | 49221801800 | 51300 | 51300 | 51400 | 51300 | 2824 |
| 257 | 20231130 | 144600 | 49076885800 | 51300 | 51300 | 51400 | 51300 | 2460 |
| 258 | 20231130 | 144500 | 48950664300 | 51300 | 51400 | 51400 | 51300 | 6221 |
| 259 | 20231130 | 144400 | 48631420000 | 51300 | 51300 | 51400 | 51300 | 2557 |
| 260 | 20231130 | 144300 | 48500140200 | 51300 | 51400 | 51400 | 51300 | 2819 |
| 261 | 20231130 | 144200 | 48355483500 | 51300 | 51300 | 51400 | 51300 | 2681 |
| 262 | 20231130 | 144100 | 48217829300 | 51300 | 51300 | 51400 | 51300 | 2597 |
| 263 | 20231130 | 144000 | 48084585300 | 51300 | 51300 | 51400 | 51300 | 2395 |
| 264 | 20231130 | 143900 | 47961714400 | 51300 | 51300 | 51400 | 51300 | 2462 |
| 265 | 20231130 | 143800 | 47835342100 | 51300 | 51300 | 51400 | 51300 | 2515 |
| 266 | 20231130 | 143700 | 47706254000 | 51300 | 51400 | 51500 | 51300 | 4951 |
| 267 | 20231130 | 143600 | 47451836700 | 51400 | 51400 | 51500 | 51400 | 2113 |
| 268 | 20231130 | 143500 | 47343225300 | 51400 | 51400 | 51500 | 51400 | 2408 |
| 269 | 20231130 | 143400 | 47219434200 | 51400 | 51400 | 51500 | 51400 | 3664 |
| 270 | 20231130 | 143300 | 47031032000 | 51400 | 51400 | 51500 | 51400 | 2342 |
| 271 | 20231130 | 143200 | 46910601900 | 51500 | 51500 | 51500 | 51400 | 4711 |
| 272 | 20231130 | 143100 | 46668061700 | 51500 | 51500 | 51600 | 51500 | 4522 |
| 273 | 20231130 | 143000 | 46435150200 | 51500 | 51500 | 51600 | 51500 | 991 |
| 274 | 20231130 | 142900 | 46384093800 | 51500 | 51600 | 51600 | 51500 | 2151 |
| 275 | 20231130 | 142800 | 46273165200 | 51500 | 51500 | 51600 | 51500 | 425 |
| 276 | 20231130 | 142700 | 46251276400 | 51500 | 51500 | 51600 | 51500 | 1060 |
| 277 | 20231130 | 142600 | 46196679000 | 51500 | 51700 | 51700 | 51500 | 2314 |
| 278 | 20231130 | 142500 | 46077305700 | 51600 | 51600 | 51700 | 51600 | 1350 |
| 279 | 20231130 | 142400 | 46007642400 | 51600 | 51600 | 51700 | 51600 | 4277 |
| 280 | 20231130 | 142300 | 45786846900 | 51600 | 51700 | 51800 | 51500 | 24938 |
| 281 | 20231130 | 142200 | 44498315100 | 51700 | 51700 | 51800 | 51700 | 3495 |
| 282 | 20231130 | 142100 | 44317449100 | 51700 | 51500 | 51800 | 51500 | 22013 |
| 283 | 20231130 | 142000 | 43180681500 | 51600 | 51500 | 51600 | 51500 | 2363 |
| 284 | 20231130 | 141900 | 43058890400 | 51500 | 51500 | 51600 | 51500 | 2023 |
| 285 | 20231130 | 141800 | 42954628800 | 51500 | 51500 | 51600 | 51500 | 1897 |
| 286 | 20231130 | 141700 | 42856865200 | 51500 | 51500 | 51600 | 51500 | 3172 |
| 287 | 20231130 | 141600 | 42693354000 | 51600 | 51500 | 51600 | 51500 | 2669 |
| 288 | 20231130 | 141500 | 42555780700 | 51500 | 51500 | 51600 | 51500 | 2424 |
| 289 | 20231130 | 141400 | 42430917100 | 51600 | 51500 | 51600 | 51500 | 1990 |
| 290 | 20231130 | 141300 | 42328415600 | 51500 | 51500 | 51600 | 51500 | 1929 |
| 291 | 20231130 | 141200 | 42229056200 | 51500 | 51500 | 51600 | 51500 | 2393 |
| 292 | 20231130 | 141100 | 42105746900 | 51500 | 51500 | 51600 | 51500 | 1398 |
| 293 | 20231130 | 141000 | 42033749300 | 51500 | 51500 | 51600 | 51500 | 951 |
| 294 | 20231130 | 140900 | 41984769500 | 51500 | 51500 | 51600 | 51500 | 913 |
| 295 | 20231130 | 140800 | 41937748800 | 51500 | 51500 | 51600 | 51500 | 937 |
| 296 | 20231130 | 140700 | 41889481000 | 51500 | 51500 | 51600 | 51500 | 1462 |
| 297 | 20231130 | 140600 | 41814185800 | 51500 | 51500 | 51600 | 51500 | 1819 |
| 298 | 20231130 | 140500 | 41720507000 | 51500 | 51500 | 51600 | 51400 | 6292 |
| 299 | 20231130 | 140400 | 41396411400 | 51500 | 51500 | 51600 | 51500 | 767 |
| 300 | 20231130 | 140300 | 41356909600 | 51500 | 51500 | 51600 | 51500 | 809 |
| 301 | 20231130 | 140200 | 41315237000 | 51500 | 51600 | 51700 | 51500 | 4100 |
| 302 | 20231130 | 140100 | 41103665500 | 51600 | 51700 | 51800 | 51600 | 9022 |
| 303 | 20231130 | 140000 | 40637334500 | 51700 | 51800 | 51800 | 51700 | 1141 |
| 304 | 20231130 | 135900 | 40578297000 | 51700 | 51800 | 51800 | 51700 | 1318 |
| 305 | 20231130 | 135800 | 40510088600 | 51800 | 51700 | 51900 | 51700 | 15148 |
| 306 | 20231130 | 135700 | 39725512300 | 51800 | 51400 | 51800 | 51400 | 37226 |
| 307 | 20231130 | 135600 | 37804881700 | 51500 | 51400 | 51500 | 51400 | 1343 |
| 308 | 20231130 | 135500 | 37735814800 | 51400 | 51400 | 51500 | 51400 | 1894 |
| 309 | 20231130 | 135400 | 37638403900 | 51400 | 51400 | 51500 | 51400 | 1248 |
| 310 | 20231130 | 135300 | 37574225100 | 51400 | 51400 | 51500 | 51400 | 2291 |
| 311 | 20231130 | 135200 | 37456379700 | 51400 | 51400 | 51500 | 51400 | 2776 |
| 312 | 20231130 | 135100 | 37313561600 | 51400 | 51400 | 51500 | 51400 | 3866 |
| 313 | 20231130 | 135000 | 37114783000 | 51400 | 51400 | 51500 | 51400 | 2269 |
| 314 | 20231130 | 134900 | 36998119400 | 51400 | 51400 | 51500 | 51400 | 1117 |
| 315 | 20231130 | 134800 | 36940694500 | 51400 | 51400 | 51500 | 51400 | 2329 |
| 316 | 20231130 | 134700 | 36820942600 | 51400 | 51400 | 51500 | 51400 | 1907 |
| 317 | 20231130 | 134600 | 36722855200 | 51400 | 51400 | 51500 | 51400 | 1735 |
| 318 | 20231130 | 134500 | 36633589700 | 51400 | 51400 | 51500 | 51400 | 2918 |
| 319 | 20231130 | 134400 | 36483416200 | 51400 | 51400 | 51500 | 51400 | 1873 |
| 320 | 20231130 | 134300 | 36387056000 | 51400 | 51400 | 51500 | 51400 | 1845 |
| 321 | 20231130 | 134200 | 36292179300 | 51400 | 51400 | 51500 | 51400 | 1634 |
| 322 | 20231130 | 134100 | 36208146300 | 51400 | 51500 | 51500 | 51400 | 1521 |
| 323 | 20231130 | 134000 | 36129927700 | 51500 | 51400 | 51500 | 51400 | 1295 |
| 324 | 20231130 | 133900 | 36063347400 | 51400 | 51400 | 51500 | 51400 | 630 |
| 325 | 20231130 | 133800 | 36030937600 | 51400 | 51400 | 51500 | 51400 | 3237 |
| 326 | 20231130 | 133700 | 35864341800 | 51400 | 51400 | 51500 | 51400 | 1327 |
| 327 | 20231130 | 133600 | 35796073900 | 51400 | 51400 | 51500 | 51400 | 1584 |
| 328 | 20231130 | 133500 | 35714654200 | 51400 | 51500 | 51500 | 51400 | 838 |
| 329 | 20231130 | 133400 | 35671559400 | 51400 | 51400 | 51500 | 51400 | 694 |
| 330 | 20231130 | 133300 | 35635886700 | 51400 | 51400 | 51500 | 51400 | 1341 |
| 331 | 20231130 | 133200 | 35566943200 | 51400 | 51400 | 51500 | 51400 | 755 |
| 332 | 20231130 | 133100 | 35528125700 | 51400 | 51400 | 51500 | 51400 | 935 |
| 333 | 20231130 | 133000 | 35480064600 | 51400 | 51300 | 51500 | 51300 | 5663 |
| 334 | 20231130 | 132900 | 35188730300 | 51400 | 51100 | 51500 | 51000 | 28298 |
| 335 | 20231130 | 132800 | 33738765400 | 51000 | 51100 | 51100 | 51000 | 2114 |
| 336 | 20231130 | 132700 | 33630844400 | 51000 | 51000 | 51100 | 51000 | 1741 |
| 337 | 20231130 | 132600 | 33542003800 | 51000 | 51100 | 51100 | 51000 | 1512 |
| 338 | 20231130 | 132500 | 33464854200 | 51000 | 51100 | 51100 | 51000 | 1333 |
| 339 | 20231130 | 132400 | 33396842800 | 51000 | 51000 | 51100 | 51000 | 1635 |
| 340 | 20231130 | 132300 | 33313451500 | 51100 | 51100 | 51100 | 51000 | 2156 |
| 341 | 20231130 | 132200 | 33203466100 | 51000 | 51000 | 51100 | 51000 | 1900 |
| 342 | 20231130 | 132100 | 33106552400 | 51000 | 51000 | 51100 | 51000 | 1600 |
| 343 | 20231130 | 132000 | 33024950200 | 51000 | 51000 | 51100 | 51000 | 1959 |
| 344 | 20231130 | 131900 | 32925028000 | 51000 | 51000 | 51100 | 51000 | 2364 |
| 345 | 20231130 | 131800 | 32804456800 | 51000 | 51000 | 51100 | 51000 | 1205 |
| 346 | 20231130 | 131700 | 32742999700 | 51000 | 51000 | 51100 | 51000 | 1096 |
| 347 | 20231130 | 131600 | 32687092200 | 51000 | 51000 | 51100 | 51000 | 941 |
| 348 | 20231130 | 131500 | 32639074600 | 51000 | 51100 | 51100 | 51000 | 1327 |
| 349 | 20231130 | 131400 | 32571369100 | 51000 | 51000 | 51100 | 51000 | 1610 |
| 350 | 20231130 | 131300 | 32489201300 | 51000 | 51000 | 51100 | 51000 | 1707 |
| 351 | 20231130 | 131200 | 32402131400 | 51000 | 51000 | 51100 | 51000 | 1420 |
| 352 | 20231130 | 131100 | 32329648000 | 51000 | 51000 | 51100 | 51000 | 1151 |
| 353 | 20231130 | 131000 | 32270901600 | 51000 | 51100 | 51100 | 51000 | 3270 |
| 354 | 20231130 | 130900 | 32103911500 | 51000 | 51000 | 51100 | 51000 | 1373 |
| 355 | 20231130 | 130800 | 32033841700 | 51100 | 51000 | 51100 | 51000 | 1127 |
| 356 | 20231130 | 130700 | 31976323700 | 51100 | 50900 | 51100 | 50800 | 39875 |
| 357 | 20231130 | 130600 | 29946343600 | 50900 | 51000 | 51000 | 50900 | 1303 |
| 358 | 20231130 | 130500 | 29880018700 | 50900 | 51000 | 51000 | 50900 | 1634 |
| 359 | 20231130 | 130400 | 29796824800 | 50900 | 50900 | 51000 | 50900 | 1654 |
| 360 | 20231130 | 130300 | 29712610700 | 50900 | 50900 | 51000 | 50900 | 1241 |
| 361 | 20231130 | 130200 | 29649418600 | 50900 | 50900 | 51000 | 50900 | 1161 |
| 362 | 20231130 | 130100 | 29590292700 | 50900 | 50900 | 51000 | 50900 | 1469 |
| 363 | 20231130 | 130000 | 29515482000 | 50900 | 50900 | 51000 | 50900 | 2166 |
| 364 | 20231130 | 125900 | 29405122700 | 50900 | 50900 | 51000 | 50900 | 4799 |
| 365 | 20231130 | 125800 | 29160734000 | 50900 | 50900 | 51000 | 50900 | 1957 |
| 366 | 20231130 | 125700 | 29061065700 | 50900 | 50900 | 51000 | 50900 | 1813 |
| 367 | 20231130 | 125600 | 28968725300 | 50900 | 50900 | 51000 | 50900 | 1674 |
| 368 | 20231130 | 125500 | 28883506900 | 50900 | 50900 | 51000 | 50900 | 1697 |
| 369 | 20231130 | 125400 | 28797126300 | 50900 | 50900 | 51000 | 50900 | 1103 |
| 370 | 20231130 | 125300 | 28740974600 | 50900 | 50900 | 51000 | 50900 | 1808 |
| 371 | 20231130 | 125200 | 28648897400 | 50900 | 50900 | 51000 | 50900 | 1247 |
| 372 | 20231130 | 125100 | 28585406800 | 50900 | 50900 | 51000 | 50900 | 1412 |
| 373 | 20231130 | 125000 | 28513531200 | 50900 | 50900 | 51000 | 50900 | 1309 |
| 374 | 20231130 | 124900 | 28446892100 | 50900 | 50900 | 51000 | 50900 | 1453 |
| 375 | 20231130 | 124800 | 28372885800 | 50900 | 50900 | 51000 | 50900 | 2187 |
| 376 | 20231130 | 124700 | 28261463700 | 50900 | 50900 | 51000 | 50900 | 1671 |
| 377 | 20231130 | 124600 | 28176400100 | 50900 | 50900 | 51000 | 50900 | 1107 |
| 378 | 20231130 | 124500 | 28120033100 | 50900 | 50900 | 51000 | 50900 | 2018 |
| 379 | 20231130 | 124400 | 28017314800 | 50900 | 50900 | 51000 | 50900 | 1268 |
| 380 | 20231130 | 124300 | 27952764900 | 50900 | 50900 | 51000 | 50900 | 1177 |
| 381 | 20231130 | 124200 | 27892825600 | 50900 | 50900 | 51000 | 50900 | 3100 |
| 382 | 20231130 | 124100 | 27734938500 | 50900 | 50900 | 51000 | 50900 | 1441 |
| 383 | 20231130 | 124000 | 27661535000 | 50900 | 51000 | 51000 | 50900 | 3226 |
| 384 | 20231130 | 123900 | 27497206600 | 50900 | 51000 | 51000 | 50900 | 1634 |
| 385 | 20231130 | 123800 | 27413957200 | 50900 | 51000 | 51100 | 50900 | 13049 |
| 386 | 20231130 | 123700 | 26748647800 | 51000 | 51000 | 51100 | 51000 | 1796 |
| 387 | 20231130 | 123600 | 26657048700 | 51000 | 51000 | 51100 | 51000 | 2236 |
| 388 | 20231130 | 123500 | 26542978900 | 51000 | 51000 | 51100 | 51000 | 2940 |
| 389 | 20231130 | 123400 | 26393002200 | 51000 | 51000 | 51100 | 51000 | 1963 |
| 390 | 20231130 | 123300 | 26292882200 | 51000 | 51000 | 51100 | 51000 | 2736 |
| 391 | 20231130 | 123200 | 26153233800 | 51000 | 51000 | 51100 | 51000 | 3687 |
| 392 | 20231130 | 123100 | 25964985000 | 51000 | 51000 | 51100 | 51000 | 2170 |
| 393 | 20231130 | 123000 | 25854252200 | 51000 | 51000 | 51100 | 51000 | 1256 |
| 394 | 20231130 | 122900 | 25790168100 | 51000 | 51000 | 51100 | 51000 | 1893 |
| 395 | 20231130 | 122800 | 25693509600 | 51000 | 51100 | 51200 | 50900 | 9583 |
| 396 | 20231130 | 122700 | 25204210400 | 51100 | 51100 | 51200 | 51100 | 1766 |
| 397 | 20231130 | 122600 | 25113915500 | 51100 | 51100 | 51200 | 51100 | 1834 |
| 398 | 20231130 | 122500 | 25020093600 | 51200 | 51100 | 51200 | 51100 | 1151 |
| 399 | 20231130 | 122400 | 24961206400 | 51100 | 51100 | 51200 | 51100 | 1643 |
| 400 | 20231130 | 122300 | 24877160000 | 51100 | 51100 | 51200 | 51100 | 857 |
| 401 | 20231130 | 122200 | 24833333100 | 51100 | 51100 | 51200 | 51100 | 1080 |
| 402 | 20231130 | 122100 | 24778106200 | 51100 | 51100 | 51200 | 51100 | 960 |
| 403 | 20231130 | 122000 | 24729032800 | 51100 | 51100 | 51200 | 51100 | 995 |
| 404 | 20231130 | 121900 | 24678158500 | 51200 | 51100 | 51200 | 51100 | 982 |
| 405 | 20231130 | 121800 | 24627945100 | 51100 | 51100 | 51200 | 51100 | 880 |
| 406 | 20231130 | 121700 | 24582945300 | 51100 | 51100 | 51200 | 51000 | 2348 |
| 407 | 20231130 | 121600 | 24462905500 | 51000 | 51100 | 51200 | 51000 | 1594 |
| 408 | 20231130 | 121500 | 24381458000 | 51200 | 51100 | 51200 | 51000 | 1987 |
| 409 | 20231130 | 121400 | 24279907000 | 51100 | 51100 | 51200 | 51100 | 960 |
| 410 | 20231130 | 121300 | 24230829500 | 51200 | 51200 | 51200 | 51000 | 1773 |
| 411 | 20231130 | 121200 | 24140184800 | 51100 | 51000 | 51200 | 51000 | 2506 |
| 412 | 20231130 | 121100 | 24012118700 | 51000 | 51000 | 51100 | 51000 | 1853 |
| 413 | 20231130 | 121000 | 23917499700 | 51000 | 51000 | 51100 | 51000 | 1271 |
| 414 | 20231130 | 120900 | 23852647600 | 51000 | 51100 | 51100 | 51000 | 1138 |
| 415 | 20231130 | 120800 | 23794574200 | 51000 | 51000 | 51200 | 51000 | 3437 |
| 416 | 20231130 | 120700 | 23618953400 | 51100 | 50900 | 51200 | 50900 | 12526 |
| 417 | 20231130 | 120600 | 22979243600 | 50900 | 50900 | 51000 | 50900 | 1369 |
| 418 | 20231130 | 120500 | 22909525200 | 51000 | 51000 | 51000 | 50900 | 1951 |
| 419 | 20231130 | 120400 | 22810109500 | 50900 | 51000 | 51000 | 50900 | 1053 |
| 420 | 20231130 | 120300 | 22756445200 | 50900 | 50900 | 51000 | 50900 | 1282 |
| 421 | 20231130 | 120200 | 22691137300 | 50900 | 50900 | 51000 | 50900 | 1138 |
| 422 | 20231130 | 120100 | 22633197300 | 50900 | 50900 | 51000 | 50900 | 992 |
| 423 | 20231130 | 120000 | 22582676900 | 50900 | 51000 | 51000 | 50900 | 974 |
| 424 | 20231130 | 115900 | 22533072400 | 51000 | 50900 | 51000 | 50900 | 1382 |
| 425 | 20231130 | 115800 | 22462703200 | 51000 | 51000 | 51000 | 50900 | 1345 |
| 426 | 20231130 | 115700 | 22394205400 | 50900 | 50900 | 51000 | 50800 | 1552 |
| 427 | 20231130 | 115600 | 22315188900 | 50900 | 50900 | 51000 | 50900 | 1133 |
| 428 | 20231130 | 115500 | 22257504000 | 51000 | 50900 | 51000 | 50900 | 1087 |
| 429 | 20231130 | 115400 | 22202153200 | 50900 | 51000 | 51000 | 50900 | 811 |
| 430 | 20231130 | 115300 | 22160849600 | 50900 | 50900 | 51000 | 50800 | 2783 |
| 431 | 20231130 | 115200 | 22019165700 | 50900 | 51000 | 51000 | 50900 | 1156 |
| 432 | 20231130 | 115100 | 21960283400 | 50900 | 51000 | 51000 | 50900 | 1280 |
| 433 | 20231130 | 115000 | 21895054500 | 50900 | 50900 | 51000 | 50800 | 7324 |
| 434 | 20231130 | 114900 | 21521936400 | 50800 | 50800 | 50900 | 50800 | 672 |
| 435 | 20231130 | 114800 | 21487770800 | 50800 | 50800 | 50900 | 50800 | 1583 |
| 436 | 20231130 | 114700 | 21407279300 | 50800 | 50800 | 50900 | 50800 | 2352 |
| 437 | 20231130 | 114600 | 21287740600 | 50800 | 50800 | 50900 | 50800 | 476 |
| 438 | 20231130 | 114500 | 21263549200 | 50800 | 50800 | 50900 | 50800 | 1192 |
| 439 | 20231130 | 114400 | 21202972400 | 50800 | 50800 | 50900 | 50800 | 691 |
| 440 | 20231130 | 114300 | 21167851800 | 50800 | 50700 | 50900 | 50700 | 2278 |
| 441 | 20231130 | 114200 | 21052029000 | 50800 | 50800 | 50900 | 50700 | 3490 |
| 442 | 20231130 | 114100 | 20874720600 | 50800 | 50900 | 50900 | 50800 | 1334 |
| 443 | 20231130 | 114000 | 20806946000 | 50800 | 50900 | 50900 | 50800 | 1191 |
| 444 | 20231130 | 113900 | 20746430700 | 50900 | 50800 | 50900 | 50800 | 1031 |
| 445 | 20231130 | 113800 | 20694027600 | 50800 | 50900 | 50900 | 50800 | 1147 |
| 446 | 20231130 | 113700 | 20635738500 | 50800 | 50800 | 50900 | 50800 | 1506 |
| 447 | 20231130 | 113600 | 20559223000 | 50800 | 50900 | 50900 | 50800 | 846 |
| 448 | 20231130 | 113500 | 20516232500 | 50900 | 50800 | 50900 | 50800 | 750 |
| 449 | 20231130 | 113400 | 20478111600 | 50800 | 50800 | 50900 | 50800 | 1024 |
| 450 | 20231130 | 113300 | 20426067900 | 50800 | 50800 | 50900 | 50800 | 969 |
| 451 | 20231130 | 113200 | 20376824200 | 50800 | 50900 | 50900 | 50800 | 753 |
| 452 | 20231130 | 113100 | 20338542900 | 50800 | 50900 | 50900 | 50600 | 20966 |
| 453 | 20231130 | 113000 | 19274633000 | 50800 | 50800 | 50900 | 50800 | 1032 |
| 454 | 20231130 | 112900 | 19222189000 | 50900 | 50900 | 50900 | 50800 | 1066 |
| 455 | 20231130 | 112800 | 19168000600 | 50900 | 50800 | 50900 | 50800 | 1311 |
| 456 | 20231130 | 112700 | 19101362400 | 50800 | 50900 | 50900 | 50800 | 874 |
| 457 | 20231130 | 112600 | 19056935100 | 50900 | 50800 | 50900 | 50800 | 920 |
| 458 | 20231130 | 112500 | 19010172100 | 50800 | 50800 | 50900 | 50700 | 4776 |
| 459 | 20231130 | 112400 | 18767531100 | 50800 | 50900 | 50900 | 50800 | 1234 |
| 460 | 20231130 | 112300 | 18704837000 | 50900 | 50900 | 50900 | 50800 | 1768 |
| 461 | 20231130 | 112200 | 18614988900 | 50900 | 50800 | 50900 | 50800 | 1715 |
| 462 | 20231130 | 112100 | 18527826600 | 50800 | 50800 | 50900 | 50800 | 787 |
| 463 | 20231130 | 112000 | 18487841900 | 50800 | 50900 | 50900 | 50800 | 676 |
| 464 | 20231130 | 111900 | 18453492400 | 50900 | 50800 | 50900 | 50800 | 1428 |
| 465 | 20231130 | 111800 | 18380940000 | 50800 | 50800 | 50900 | 50800 | 3347 |
| 466 | 20231130 | 111700 | 18210852500 | 50800 | 50800 | 50900 | 50800 | 921 |
| 467 | 20231130 | 111600 | 18164017700 | 50800 | 50900 | 50900 | 50800 | 3339 |
| 468 | 20231130 | 111500 | 17994317300 | 50800 | 50700 | 50900 | 50700 | 7406 |
| 469 | 20231130 | 111400 | 17618052300 | 50700 | 50800 | 50800 | 50700 | 1705 |
| 470 | 20231130 | 111300 | 17531513300 | 50800 | 50700 | 50800 | 50700 | 1803 |
| 471 | 20231130 | 111200 | 17440007300 | 50700 | 50700 | 50800 | 50700 | 1270 |
| 472 | 20231130 | 111100 | 17375528700 | 50700 | 50700 | 50800 | 50700 | 1182 |
| 473 | 20231130 | 111000 | 17315567800 | 50700 | 50700 | 50800 | 50700 | 2062 |
| 474 | 20231130 | 110900 | 17210910100 | 50700 | 50700 | 50800 | 50700 | 1258 |
| 475 | 20231130 | 110800 | 17147091600 | 50700 | 50800 | 50800 | 50700 | 572 |
| 476 | 20231130 | 110700 | 17118064100 | 50800 | 50700 | 50800 | 50700 | 1780 |
| 477 | 20231130 | 110600 | 17027729400 | 50800 | 50700 | 50800 | 50700 | 900 |
| 478 | 20231130 | 110500 | 16982074200 | 50700 | 50700 | 50800 | 50700 | 1048 |
| 479 | 20231130 | 110400 | 16928889400 | 50700 | 50700 | 50800 | 50700 | 2026 |
| 480 | 20231130 | 110300 | 16826117100 | 50700 | 50700 | 50800 | 50700 | 1545 |
| 481 | 20231130 | 110200 | 16747734600 | 50800 | 50700 | 50800 | 50700 | 3102 |
| 482 | 20231130 | 110100 | 16590221200 | 50800 | 50700 | 50800 | 50700 | 975 |
| 483 | 20231130 | 110000 | 16540741500 | 50700 | 50700 | 50800 | 50700 | 1183 |
| 484 | 20231130 | 105900 | 16480733200 | 50700 | 50700 | 50800 | 50700 | 1572 |
| 485 | 20231130 | 105800 | 16400949900 | 50700 | 50800 | 50800 | 50700 | 2117 |
| 486 | 20231130 | 105700 | 16293455300 | 50800 | 50700 | 50800 | 50700 | 1325 |
| 487 | 20231130 | 105600 | 16226229200 | 50700 | 50700 | 50800 | 50700 | 626 |
| 488 | 20231130 | 105500 | 16194485800 | 50700 | 50700 | 50800 | 50700 | 1830 |
| 489 | 20231130 | 105400 | 16101586600 | 50700 | 50700 | 50800 | 50700 | 1016 |
| 490 | 20231130 | 105300 | 16050060300 | 50700 | 50800 | 50800 | 50700 | 1452 |
| 491 | 20231130 | 105200 | 15976420700 | 50700 | 50700 | 50800 | 50700 | 1505 |
| 492 | 20231130 | 105100 | 15900060400 | 50700 | 50700 | 50800 | 50700 | 1374 |
| 493 | 20231130 | 105000 | 15830321100 | 50700 | 50700 | 50800 | 50700 | 2363 |
| 494 | 20231130 | 104900 | 15710459700 | 50700 | 50700 | 50800 | 50700 | 1094 |
| 495 | 20231130 | 104800 | 15654966600 | 50700 | 50700 | 50800 | 50700 | 1283 |
| 496 | 20231130 | 104700 | 15589880500 | 50800 | 50700 | 50800 | 50700 | 1081 |
| 497 | 20231130 | 104600 | 15535038400 | 50700 | 50700 | 50800 | 50700 | 2091 |
| 498 | 20231130 | 104500 | 15428908100 | 50700 | 50700 | 50800 | 50700 | 2587 |
| 499 | 20231130 | 104400 | 15297674700 | 50700 | 50800 | 50900 | 50700 | 1717 |
| 500 | 20231130 | 104300 | 15210475700 | 50800 | 50800 | 50900 | 50800 | 2995 |
| 501 | 20231130 | 104200 | 15058285100 | 50900 | 50800 | 50900 | 50800 | 1031 |
| 502 | 20231130 | 104100 | 15005891000 | 50800 | 50800 | 50900 | 50800 | 1236 |
| 503 | 20231130 | 104000 | 14943096200 | 50800 | 50900 | 50900 | 50800 | 8860 |
| 504 | 20231130 | 103900 | 14492752900 | 50800 | 50800 | 50900 | 50800 | 3861 |
| 505 | 20231130 | 103800 | 14296527500 | 50900 | 50900 | 51000 | 50800 | 2942 |
| 506 | 20231130 | 103700 | 14146850300 | 50900 | 50900 | 51000 | 50900 | 6544 |
| 507 | 20231130 | 103600 | 13813711000 | 50900 | 50900 | 51000 | 50900 | 2479 |
| 508 | 20231130 | 103500 | 13687521900 | 51000 | 50900 | 51000 | 50900 | 2304 |
| 509 | 20231130 | 103400 | 13570192400 | 50900 | 50900 | 51000 | 50900 | 1342 |
| 510 | 20231130 | 103300 | 13501864100 | 50900 | 50900 | 51000 | 50900 | 1169 |
| 511 | 20231130 | 103200 | 13442331500 | 51000 | 51000 | 51000 | 50900 | 994 |
| 512 | 20231130 | 103100 | 13391698100 | 50900 | 50900 | 51000 | 50900 | 1209 |
| 513 | 20231130 | 103000 | 13330133800 | 50900 | 50900 | 51000 | 50900 | 1338 |
| 514 | 20231130 | 102900 | 13262006900 | 50900 | 51000 | 51000 | 50900 | 892 |
| 515 | 20231130 | 102800 | 13216590300 | 50900 | 50900 | 51000 | 50900 | 1213 |
| 516 | 20231130 | 102700 | 13154820500 | 50900 | 50900 | 51000 | 50900 | 1331 |
| 517 | 20231130 | 102600 | 13087036100 | 50900 | 50900 | 51000 | 50900 | 1263 |
| 518 | 20231130 | 102500 | 13022725300 | 50900 | 50900 | 51000 | 50900 | 1143 |
| 519 | 20231130 | 102400 | 12964508400 | 50900 | 50900 | 51000 | 50900 | 1118 |
| 520 | 20231130 | 102300 | 12907544800 | 51000 | 50900 | 51000 | 50900 | 1169 |
| 521 | 20231130 | 102200 | 12848020900 | 50900 | 50900 | 51000 | 50900 | 1181 |
| 522 | 20231130 | 102100 | 12787847400 | 51000 | 50900 | 51000 | 50900 | 1257 |
| 523 | 20231130 | 102000 | 12723819900 | 50900 | 50900 | 51000 | 50900 | 1569 |
| 524 | 20231130 | 101900 | 12643898000 | 50900 | 50900 | 51000 | 50900 | 1938 |
| 525 | 20231130 | 101800 | 12545243600 | 50900 | 51000 | 51000 | 50900 | 781 |
| 526 | 20231130 | 101700 | 12505484300 | 50900 | 50900 | 51000 | 50900 | 1454 |
| 527 | 20231130 | 101600 | 12431471700 | 50900 | 50900 | 51000 | 50900 | 954 |
| 528 | 20231130 | 101500 | 12382902800 | 50900 | 50900 | 51000 | 50900 | 841 |
| 529 | 20231130 | 101400 | 12340087600 | 50900 | 50900 | 51000 | 50900 | 742 |
| 530 | 20231130 | 101300 | 12302311500 | 51000 | 50900 | 51000 | 50900 | 942 |
| 531 | 20231130 | 101200 | 12254350200 | 50900 | 50900 | 51000 | 50900 | 1088 |
| 532 | 20231130 | 101100 | 12198960700 | 50900 | 50900 | 51000 | 50900 | 491 |
| 533 | 20231130 | 101000 | 12173966300 | 50900 | 50900 | 51000 | 50900 | 1068 |
| 534 | 20231130 | 100900 | 12119587000 | 50900 | 50900 | 51000 | 50800 | 6054 |
| 535 | 20231130 | 100800 | 11811514000 | 50900 | 50900 | 51000 | 50900 | 723 |
| 536 | 20231130 | 100700 | 11774707200 | 50900 | 50900 | 51000 | 50900 | 839 |
| 537 | 20231130 | 100600 | 11731980200 | 50900 | 50900 | 51000 | 50900 | 1123 |
| 538 | 20231130 | 100500 | 11674809700 | 50900 | 50900 | 51000 | 50900 | 1087 |
| 539 | 20231130 | 100400 | 11619471900 | 50900 | 50900 | 51000 | 50900 | 2179 |
| 540 | 20231130 | 100300 | 11508436300 | 50900 | 50800 | 50900 | 50800 | 6390 |
| 541 | 20231130 | 100200 | 11183271900 | 50800 | 50800 | 50900 | 50800 | 1719 |
| 542 | 20231130 | 100100 | 11095919700 | 50800 | 50800 | 50900 | 50800 | 790 |
| 543 | 20231130 | 100000 | 11055775900 | 50800 | 50800 | 50900 | 50800 | 2459 |
| 544 | 20231130 | 095900 | 10930726400 | 50800 | 50800 | 50900 | 50800 | 1190 |
| 545 | 20231130 | 095800 | 10870262600 | 50800 | 50800 | 50900 | 50800 | 1052 |
| 546 | 20231130 | 095700 | 10816806200 | 50800 | 50800 | 50900 | 50800 | 1454 |
| 547 | 20231130 | 095600 | 10742895100 | 50800 | 50800 | 50900 | 50800 | 989 |
| 548 | 20231130 | 095500 | 10692645700 | 50800 | 50800 | 50900 | 50800 | 821 |
| 549 | 20231130 | 095400 | 10650905600 | 50900 | 50800 | 50900 | 50800 | 503 |
| 550 | 20231130 | 095300 | 10625341100 | 50800 | 50700 | 50900 | 50700 | 8842 |
| 551 | 20231130 | 095200 | 10176108800 | 50700 | 50800 | 50800 | 50700 | 1204 |
| 552 | 20231130 | 095100 | 10115044300 | 50700 | 50800 | 50900 | 50700 | 3449 |
| 553 | 20231130 | 095000 | 9939822700 | 50900 | 50900 | 50900 | 50800 | 888 |
| 554 | 20231130 | 094900 | 9894681300 | 50800 | 50700 | 50900 | 50700 | 3878 |
| 555 | 20231130 | 094800 | 9697742000 | 50800 | 50700 | 50800 | 50700 | 665 |
| 556 | 20231130 | 094700 | 9664015100 | 50700 | 50800 | 50800 | 50600 | 12039 |
| 557 | 20231130 | 094600 | 9053429800 | 50800 | 50900 | 50900 | 50800 | 10458 |
| 558 | 20231130 | 094500 | 8522138300 | 50800 | 50800 | 50900 | 50800 | 2145 |
| 559 | 20231130 | 094400 | 8413153400 | 50900 | 50900 | 51000 | 50800 | 22761 |
| 560 | 20231130 | 094300 | 7254751300 | 50900 | 50900 | 51000 | 50900 | 1667 |
| 561 | 20231130 | 094200 | 7169871900 | 50900 | 51000 | 51000 | 50900 | 1549 |
| 562 | 20231130 | 094100 | 7091000400 | 51000 | 50900 | 51000 | 50900 | 1269 |
| 563 | 20231130 | 094000 | 7026374600 | 50900 | 51000 | 51000 | 50900 | 1352 |
| 564 | 20231130 | 093900 | 6957520900 | 51000 | 50900 | 51000 | 50900 | 2230 |
| 565 | 20231130 | 093800 | 6843929100 | 51000 | 51000 | 51000 | 50900 | 880 |
| 566 | 20231130 | 093700 | 6799125300 | 50900 | 50900 | 51000 | 50900 | 1333 |
| 567 | 20231130 | 093600 | 6731251800 | 51000 | 50900 | 51000 | 50900 | 1484 |
| 568 | 20231130 | 093500 | 6655605800 | 51000 | 50900 | 51000 | 50900 | 1368 |
| 569 | 20231130 | 093400 | 6585934000 | 50900 | 51100 | 51100 | 50900 | 5019 |
| 570 | 20231130 | 093300 | 6329986300 | 51100 | 51100 | 51100 | 51000 | 2704 |
| 571 | 20231130 | 093200 | 6192039500 | 51100 | 51000 | 51100 | 51000 | 2087 |
| 572 | 20231130 | 093100 | 6085594100 | 51100 | 51100 | 51100 | 51000 | 1022 |
| 573 | 20231130 | 093000 | 6033423200 | 51100 | 51100 | 51100 | 51000 | 6680 |
| 574 | 20231130 | 092900 | 5692424400 | 51000 | 51100 | 51200 | 51000 | 14499 |
| 575 | 20231130 | 092800 | 4951828300 | 51100 | 51100 | 51200 | 51100 | 2316 |
| 576 | 20231130 | 092700 | 4833445800 | 51100 | 51200 | 51200 | 51100 | 535 |
| 577 | 20231130 | 092600 | 4806077700 | 51200 | 51200 | 51200 | 51100 | 1016 |
| 578 | 20231130 | 092500 | 4754071500 | 51200 | 51100 | 51200 | 51100 | 1393 |
| 579 | 20231130 | 092400 | 4682762300 | 51200 | 51200 | 51200 | 51100 | 2684 |
| 580 | 20231130 | 092300 | 4545513100 | 51200 | 51200 | 51200 | 51100 | 3488 |
| 581 | 20231130 | 092200 | 4367002300 | 51200 | 51100 | 51200 | 51100 | 1079 |
| 582 | 20231130 | 092100 | 4311833000 | 51200 | 51200 | 51200 | 51100 | 592 |
| 583 | 20231130 | 092000 | 4281545900 | 51200 | 51200 | 51200 | 51100 | 7886 |
| 584 | 20231130 | 091900 | 3878179700 | 51200 | 51100 | 51200 | 51100 | 1585 |
| 585 | 20231130 | 091800 | 3797120800 | 51200 | 51200 | 51300 | 51100 | 1905 |
| 586 | 20231130 | 091700 | 3699628800 | 51200 | 51300 | 51300 | 51200 | 2507 |
| 587 | 20231130 | 091600 | 3571263700 | 51200 | 51300 | 51300 | 51200 | 3563 |
| 588 | 20231130 | 091500 | 3388813300 | 51300 | 51200 | 51300 | 51200 | 1891 |
| 589 | 20231130 | 091400 | 3291980300 | 51300 | 51300 | 51400 | 51200 | 6018 |
| 590 | 20231130 | 091300 | 2983312100 | 51300 | 51600 | 51600 | 51300 | 10604 |
| 591 | 20231130 | 091200 | 2437785200 | 51600 | 51600 | 51600 | 51500 | 1109 |
| 592 | 20231130 | 091100 | 2380644200 | 51600 | 51600 | 51600 | 51500 | 2876 |
| 593 | 20231130 | 091000 | 2232390700 | 51500 | 51500 | 51600 | 51500 | 3864 |
| 594 | 20231130 | 090900 | 2033387500 | 51600 | 51700 | 51700 | 51500 | 7463 |
| 595 | 20231130 | 090800 | 1648332300 | 51600 | 51600 | 51700 | 51600 | 1029 |
| 596 | 20231130 | 090700 | 1595230300 | 51600 | 51700 | 51700 | 51600 | 1026 |
| 597 | 20231130 | 090600 | 1542280300 | 51600 | 51600 | 51700 | 51600 | 1293 |
| 598 | 20231130 | 090500 | 1475541600 | 51600 | 51800 | 51800 | 51600 | 5345 |
| 599 | 20231130 | 090400 | 1199223300 | 51800 | 51700 | 51800 | 51700 | 679 |
| 600 | 20231130 | 090300 | 1164080500 | 51700 | 51800 | 51800 | 51700 | 1096 |
| 601 | 20231130 | 090200 | 1107308500 | 51700 | 51900 | 51900 | 51700 | 3459 |
| 602 | 20231130 | 090100 | 928255500 | 51900 | 51700 | 52100 | 51700 | 12384 |
| 603 | 20231130 | 090000 | 285598300 | 51800 | 51700 | 51800 | 51700 | 5511 |