32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 3 | 20240311 | 190100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240311 | 190000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240311 | 185900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240311 | 185800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240311 | 185700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240311 | 185600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240311 | 185500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240311 | 185400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240311 | 185300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240311 | 185200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240311 | 185100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240311 | 185000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240311 | 184900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240311 | 184800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240311 | 184700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240311 | 184600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240311 | 184500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240311 | 184400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240311 | 184300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240311 | 184200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240311 | 184100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240311 | 184000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240311 | 183900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240311 | 183800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240311 | 183700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240311 | 183600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240311 | 183500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240311 | 183400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240311 | 183300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240311 | 183200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 33 | 20240311 | 183100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240311 | 183000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240311 | 182900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240311 | 182800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240311 | 182700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240311 | 182600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240311 | 182500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240311 | 182400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240311 | 182300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240311 | 182200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240311 | 182100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240311 | 182000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240311 | 181900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240311 | 181800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240311 | 181700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240311 | 181600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240311 | 181500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240311 | 181400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240311 | 181300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240311 | 181200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240311 | 181100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240311 | 181000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240311 | 180900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240311 | 180800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240311 | 180700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240311 | 180600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240311 | 180500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240311 | 180400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240311 | 180300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240311 | 180200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 63 | 20240311 | 180100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240311 | 180000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240311 | 175900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240311 | 175800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240311 | 175700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240311 | 175600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240311 | 175500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240311 | 175400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240311 | 175300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240311 | 175200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240311 | 175100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240311 | 175000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240311 | 174900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240311 | 174800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240311 | 174700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240311 | 174600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240311 | 174500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240311 | 174400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240311 | 174300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240311 | 174200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240311 | 174100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240311 | 174000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240311 | 173900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240311 | 173800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240311 | 173700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240311 | 173600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240311 | 173500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240311 | 173400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240311 | 173300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240311 | 173200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 93 | 20240311 | 173100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240311 | 173000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240311 | 172900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240311 | 172800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240311 | 172700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240311 | 172600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240311 | 172500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240311 | 172400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240311 | 172300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240311 | 172200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240311 | 172100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240311 | 172000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240311 | 171900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240311 | 171800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240311 | 171700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240311 | 171600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240311 | 171500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240311 | 171400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240311 | 171300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240311 | 171200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240311 | 171100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240311 | 171000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240311 | 170900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240311 | 170800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240311 | 170700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240311 | 170600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240311 | 170500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240311 | 170400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240311 | 170300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240311 | 170200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 123 | 20240311 | 170100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240311 | 170000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240311 | 165900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240311 | 165800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240311 | 165700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240311 | 165600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240311 | 165500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240311 | 165400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240311 | 165300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240311 | 165200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240311 | 165100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240311 | 165000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240311 | 164900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240311 | 164800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240311 | 164700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240311 | 164600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240311 | 164500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240311 | 164400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240311 | 164300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240311 | 164200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240311 | 164100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240311 | 164000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240311 | 163900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240311 | 163800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240311 | 163700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240311 | 163600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240311 | 163500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240311 | 163400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240311 | 163300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240311 | 163200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 153 | 20240311 | 163100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240311 | 163000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240311 | 162900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240311 | 162800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240311 | 162700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240311 | 162600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240311 | 162500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240311 | 162400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240311 | 162300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240311 | 162200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240311 | 162100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240311 | 162000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240311 | 161900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240311 | 161800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240311 | 161700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240311 | 161600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240311 | 161500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240311 | 161400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240311 | 161300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240311 | 161200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240311 | 161100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240311 | 161000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240311 | 160900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240311 | 160800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240311 | 160700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240311 | 160600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240311 | 160500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240311 | 160400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240311 | 160300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240311 | 160200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 183 | 20240311 | 160100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240311 | 160000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240311 | 155900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240311 | 155800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240311 | 155700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240311 | 155600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240311 | 155500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240311 | 155400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240311 | 155300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240311 | 155200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240311 | 155100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240311 | 155000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240311 | 154900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240311 | 154800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240311 | 154700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240311 | 154600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240311 | 154500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240311 | 154400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240311 | 154300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240311 | 154200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240311 | 154100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240311 | 154000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240311 | 153900 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240311 | 153800 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240311 | 153700 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240311 | 153600 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240311 | 153500 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240311 | 153400 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240311 | 153300 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240311 | 153200 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 213 | 20240311 | 153100 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240311 | 153000 | 15407082000 | 52200 | 52200 | 52200 | 52200 | 31193 |
| 215 | 20240311 | 152900 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240311 | 152800 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240311 | 152700 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240311 | 152600 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240311 | 152500 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240311 | 152400 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240311 | 152300 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240311 | 152200 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240311 | 152100 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240311 | 152000 | 13778807400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240311 | 151900 | 13778807400 | 52300 | 52300 | 52300 | 52200 | 1592 |
| 226 | 20240311 | 151800 | 13695661600 | 52300 | 52300 | 52400 | 52200 | 5520 |
| 227 | 20240311 | 151700 | 13406974200 | 52300 | 52300 | 52400 | 52300 | 1769 |
| 228 | 20240311 | 151600 | 13314422000 | 52300 | 52300 | 52400 | 52300 | 754 |
| 229 | 20240311 | 151500 | 13274936500 | 52300 | 52300 | 52400 | 52300 | 542 |
| 230 | 20240311 | 151400 | 13246542900 | 52400 | 52300 | 52400 | 52300 | 508 |
| 231 | 20240311 | 151300 | 13219930400 | 52400 | 52300 | 52400 | 52300 | 1151 |
| 232 | 20240311 | 151200 | 13159649500 | 52300 | 52300 | 52400 | 52300 | 523 |
| 233 | 20240311 | 151100 | 13132254300 | 52400 | 52300 | 52400 | 52300 | 661 |
| 234 | 20240311 | 151000 | 13097622600 | 52300 | 52300 | 52400 | 52300 | 835 |
| 235 | 20240311 | 150900 | 13053895300 | 52300 | 52400 | 52400 | 52300 | 429 |
| 236 | 20240311 | 150800 | 13031429900 | 52300 | 52300 | 52400 | 52300 | 385 |
| 237 | 20240311 | 150700 | 13011270900 | 52300 | 52300 | 52400 | 52300 | 173 |
| 238 | 20240311 | 150600 | 13002214800 | 52300 | 52300 | 52400 | 52300 | 2572 |
| 239 | 20240311 | 150500 | 12867571100 | 52300 | 52300 | 52400 | 52300 | 373 |
| 240 | 20240311 | 150400 | 12848056500 | 52300 | 52300 | 52400 | 52300 | 514 |
| 241 | 20240311 | 150300 | 12821147100 | 52300 | 52300 | 52400 | 52300 | 546 |
| 242 | 20240311 | 150200 | 12792573700 | 52300 | 52300 | 52400 | 52300 | 619 |
| 243 | 20240311 | 150100 | 12760176300 | 52400 | 52400 | 52400 | 52300 | 341 |
| 244 | 20240311 | 150000 | 12742328100 | 52300 | 52300 | 52400 | 52300 | 1541 |
| 245 | 20240311 | 145900 | 12661717600 | 52300 | 52400 | 52400 | 52300 | 455 |
| 246 | 20240311 | 145800 | 12637901300 | 52400 | 52300 | 52400 | 52300 | 301 |
| 247 | 20240311 | 145700 | 12622152500 | 52300 | 52300 | 52400 | 52300 | 256 |
| 248 | 20240311 | 145600 | 12608749000 | 52300 | 52300 | 52400 | 52300 | 254 |
| 249 | 20240311 | 145500 | 12595456700 | 52300 | 52300 | 52400 | 52300 | 369 |
| 250 | 20240311 | 145400 | 12576151900 | 52300 | 52300 | 52400 | 52300 | 638 |
| 251 | 20240311 | 145300 | 12542775000 | 52300 | 52400 | 52400 | 52300 | 242 |
| 252 | 20240311 | 145200 | 12530112500 | 52300 | 52300 | 52400 | 52300 | 142 |
| 253 | 20240311 | 145100 | 12522681700 | 52300 | 52300 | 52400 | 52300 | 337 |
| 254 | 20240311 | 145000 | 12505049100 | 52300 | 52300 | 52400 | 52300 | 363 |
| 255 | 20240311 | 144900 | 12486033400 | 52400 | 52300 | 52400 | 52300 | 1166 |
| 256 | 20240311 | 144800 | 12424969700 | 52300 | 52400 | 52400 | 52300 | 262 |
| 257 | 20240311 | 144700 | 12411254700 | 52300 | 52300 | 52400 | 52300 | 287 |
| 258 | 20240311 | 144600 | 12396230300 | 52400 | 52300 | 52400 | 52300 | 496 |
| 259 | 20240311 | 144500 | 12370268100 | 52300 | 52400 | 52400 | 52300 | 307 |
| 260 | 20240311 | 144400 | 12354193000 | 52300 | 52300 | 52500 | 52300 | 4291 |
| 261 | 20240311 | 144300 | 12129326800 | 52300 | 52300 | 52400 | 52300 | 390 |
| 262 | 20240311 | 144200 | 12108917400 | 52300 | 52400 | 52400 | 52300 | 366 |
| 263 | 20240311 | 144100 | 12089769700 | 52300 | 52300 | 52400 | 52300 | 286 |
| 264 | 20240311 | 144000 | 12074807200 | 52400 | 52300 | 52400 | 52300 | 335 |
| 265 | 20240311 | 143900 | 12057280900 | 52300 | 52300 | 52400 | 52300 | 303 |
| 266 | 20240311 | 143800 | 12041423500 | 52300 | 52400 | 52400 | 52300 | 494 |
| 267 | 20240311 | 143700 | 12015574600 | 52300 | 52400 | 52400 | 52300 | 165 |
| 268 | 20240311 | 143600 | 12006935300 | 52400 | 52300 | 52400 | 52300 | 271 |
| 269 | 20240311 | 143500 | 11992754200 | 52300 | 52300 | 52400 | 52300 | 247 |
| 270 | 20240311 | 143400 | 11979827200 | 52300 | 52400 | 52400 | 52300 | 317 |
| 271 | 20240311 | 143300 | 11963242300 | 52400 | 52300 | 52400 | 52300 | 199 |
| 272 | 20240311 | 143200 | 11952825700 | 52400 | 52400 | 52400 | 52300 | 489 |
| 273 | 20240311 | 143100 | 11927217800 | 52300 | 52300 | 52400 | 52300 | 156 |
| 274 | 20240311 | 143000 | 11919047300 | 52300 | 52400 | 52400 | 52300 | 605 |
| 275 | 20240311 | 142900 | 11887350700 | 52300 | 52400 | 52400 | 52300 | 1329 |
| 276 | 20240311 | 142800 | 11817727300 | 52300 | 52400 | 52400 | 52300 | 273 |
| 277 | 20240311 | 142700 | 11803438900 | 52300 | 52300 | 52400 | 52300 | 329 |
| 278 | 20240311 | 142600 | 11786218800 | 52300 | 52300 | 52400 | 52300 | 317 |
| 279 | 20240311 | 142500 | 11769633300 | 52300 | 52300 | 52400 | 52300 | 505 |
| 280 | 20240311 | 142400 | 11743185400 | 52300 | 52300 | 52400 | 52300 | 102 |
| 281 | 20240311 | 142300 | 11737846100 | 52400 | 52400 | 52400 | 52300 | 329 |
| 282 | 20240311 | 142200 | 11720614700 | 52400 | 52300 | 52500 | 52300 | 407 |
| 283 | 20240311 | 142100 | 11699290300 | 52300 | 52400 | 52400 | 52300 | 314 |
| 284 | 20240311 | 142000 | 11682846900 | 52300 | 52300 | 52500 | 52300 | 221 |
| 285 | 20240311 | 141900 | 11671268100 | 52500 | 52300 | 52500 | 52300 | 4113 |
| 286 | 20240311 | 141800 | 11455794300 | 52300 | 52300 | 52400 | 52300 | 245 |
| 287 | 20240311 | 141700 | 11442967700 | 52300 | 52300 | 52400 | 52300 | 421 |
| 288 | 20240311 | 141600 | 11420937700 | 52300 | 52300 | 52400 | 52300 | 202 |
| 289 | 20240311 | 141500 | 11410358400 | 52300 | 52300 | 52400 | 52300 | 245 |
| 290 | 20240311 | 141400 | 11397537200 | 52300 | 52300 | 52400 | 52300 | 314 |
| 291 | 20240311 | 141300 | 11381101400 | 52300 | 52400 | 52400 | 52300 | 402 |
| 292 | 20240311 | 141200 | 11360059000 | 52300 | 52400 | 52400 | 52300 | 602 |
| 293 | 20240311 | 141100 | 11328534100 | 52300 | 52300 | 52400 | 52300 | 437 |
| 294 | 20240311 | 141000 | 11305663100 | 52300 | 52300 | 52400 | 52300 | 343 |
| 295 | 20240311 | 140900 | 11287712300 | 52300 | 52300 | 52400 | 52300 | 346 |
| 296 | 20240311 | 140800 | 11269602600 | 52300 | 52300 | 52400 | 52300 | 259 |
| 297 | 20240311 | 140700 | 11256046700 | 52300 | 52300 | 52400 | 52300 | 280 |
| 298 | 20240311 | 140600 | 11241395500 | 52300 | 52300 | 52400 | 52300 | 741 |
| 299 | 20240311 | 140500 | 11202585500 | 52300 | 52300 | 52400 | 52200 | 2819 |
| 300 | 20240311 | 140400 | 11055106200 | 52200 | 52200 | 52300 | 52200 | 318 |
| 301 | 20240311 | 140300 | 11038498900 | 52200 | 52200 | 52300 | 52200 | 285 |
| 302 | 20240311 | 140200 | 11023618300 | 52300 | 52200 | 52300 | 52200 | 322 |
| 303 | 20240311 | 140100 | 11006791400 | 52200 | 52300 | 52300 | 52200 | 755 |
| 304 | 20240311 | 140000 | 10967322400 | 52200 | 52200 | 52300 | 52200 | 371 |
| 305 | 20240311 | 135900 | 10947949200 | 52200 | 52200 | 52300 | 52200 | 201 |
| 306 | 20240311 | 135800 | 10937453600 | 52200 | 52200 | 52300 | 52200 | 584 |
| 307 | 20240311 | 135700 | 10906961800 | 52200 | 52300 | 52300 | 52200 | 397 |
| 308 | 20240311 | 135600 | 10886231500 | 52200 | 52200 | 52300 | 52200 | 478 |
| 309 | 20240311 | 135500 | 10861247300 | 52200 | 52200 | 52300 | 52200 | 500 |
| 310 | 20240311 | 135400 | 10835139000 | 52300 | 52200 | 52300 | 52200 | 856 |
| 311 | 20240311 | 135300 | 10790389100 | 52200 | 52200 | 52300 | 52200 | 479 |
| 312 | 20240311 | 135200 | 10765377200 | 52300 | 52200 | 52300 | 52200 | 1524 |
| 313 | 20240311 | 135100 | 10685794300 | 52300 | 52200 | 52300 | 52200 | 1036 |
| 314 | 20240311 | 135000 | 10631675600 | 52200 | 52300 | 52400 | 52200 | 8138 |
| 315 | 20240311 | 134900 | 10206078400 | 52300 | 52400 | 52400 | 52300 | 450 |
| 316 | 20240311 | 134800 | 10182538700 | 52300 | 52300 | 52400 | 52300 | 469 |
| 317 | 20240311 | 134700 | 10158000000 | 52300 | 52300 | 52400 | 52300 | 573 |
| 318 | 20240311 | 134600 | 10128027200 | 52400 | 52300 | 52400 | 52300 | 1134 |
| 319 | 20240311 | 134500 | 10068696300 | 52400 | 52400 | 52500 | 52300 | 8845 |
| 320 | 20240311 | 134400 | 9605478000 | 52400 | 52500 | 52500 | 52400 | 165 |
| 321 | 20240311 | 134300 | 9596824400 | 52400 | 52400 | 52500 | 52400 | 1079 |
| 322 | 20240311 | 134200 | 9540274000 | 52400 | 52400 | 52500 | 52400 | 633 |
| 323 | 20240311 | 134100 | 9507088000 | 52400 | 52500 | 52500 | 52400 | 644 |
| 324 | 20240311 | 134000 | 9473321700 | 52500 | 52400 | 52500 | 52400 | 699 |
| 325 | 20240311 | 133900 | 9436671800 | 52400 | 52400 | 52500 | 52400 | 344 |
| 326 | 20240311 | 133800 | 9418635100 | 52500 | 52500 | 52500 | 52400 | 606 |
| 327 | 20240311 | 133700 | 9386864300 | 52500 | 52400 | 52500 | 52400 | 361 |
| 328 | 20240311 | 133600 | 9367929300 | 52400 | 52400 | 52500 | 52400 | 558 |
| 329 | 20240311 | 133500 | 9338674400 | 52400 | 52400 | 52500 | 52400 | 303 |
| 330 | 20240311 | 133400 | 9322783500 | 52400 | 52400 | 52500 | 52400 | 597 |
| 331 | 20240311 | 133300 | 9291478200 | 52400 | 52500 | 52500 | 52400 | 435 |
| 332 | 20240311 | 133200 | 9268670100 | 52400 | 52500 | 52500 | 52400 | 400 |
| 333 | 20240311 | 133100 | 9247695700 | 52400 | 52400 | 52500 | 52400 | 235 |
| 334 | 20240311 | 133000 | 9235367600 | 52400 | 52400 | 52500 | 52400 | 719 |
| 335 | 20240311 | 132900 | 9197672600 | 52400 | 52400 | 52500 | 52400 | 264 |
| 336 | 20240311 | 132800 | 9183820500 | 52400 | 52400 | 52500 | 52400 | 387 |
| 337 | 20240311 | 132700 | 9163524800 | 52400 | 52400 | 52500 | 52400 | 827 |
| 338 | 20240311 | 132600 | 9120149500 | 52500 | 52400 | 52500 | 52400 | 778 |
| 339 | 20240311 | 132500 | 9079344800 | 52400 | 52500 | 52500 | 52400 | 906 |
| 340 | 20240311 | 132400 | 9031821400 | 52400 | 52400 | 52500 | 52400 | 2201 |
| 341 | 20240311 | 132300 | 8916475600 | 52400 | 52400 | 52500 | 52400 | 611 |
| 342 | 20240311 | 132200 | 8884421600 | 52400 | 52400 | 52500 | 52400 | 451 |
| 343 | 20240311 | 132100 | 8860766800 | 52400 | 52400 | 52500 | 52400 | 473 |
| 344 | 20240311 | 132000 | 8835968700 | 52400 | 52400 | 52500 | 52400 | 461 |
| 345 | 20240311 | 131900 | 8811797900 | 52400 | 52400 | 52500 | 52400 | 685 |
| 346 | 20240311 | 131800 | 8775869000 | 52400 | 52500 | 52500 | 52400 | 219 |
| 347 | 20240311 | 131700 | 8764387000 | 52400 | 52500 | 52500 | 52400 | 554 |
| 348 | 20240311 | 131600 | 8735346300 | 52400 | 52400 | 52500 | 52400 | 177 |
| 349 | 20240311 | 131500 | 8726068600 | 52400 | 52400 | 52500 | 52400 | 505 |
| 350 | 20240311 | 131400 | 8699591900 | 52400 | 52400 | 52500 | 52400 | 343 |
| 351 | 20240311 | 131300 | 8681611900 | 52400 | 52400 | 52500 | 52400 | 503 |
| 352 | 20240311 | 131200 | 8655233800 | 52500 | 52400 | 52500 | 52400 | 657 |
| 353 | 20240311 | 131100 | 8620769800 | 52400 | 52400 | 52500 | 52400 | 376 |
| 354 | 20240311 | 131000 | 8601057100 | 52400 | 52400 | 52500 | 52400 | 488 |
| 355 | 20240311 | 130900 | 8575466000 | 52500 | 52500 | 52500 | 52400 | 405 |
| 356 | 20240311 | 130800 | 8554217200 | 52500 | 52400 | 52500 | 52400 | 587 |
| 357 | 20240311 | 130700 | 8523435100 | 52400 | 52500 | 52500 | 52400 | 4146 |
| 358 | 20240311 | 130600 | 8305839200 | 52500 | 52500 | 52600 | 52500 | 6913 |
| 359 | 20240311 | 130500 | 7942844300 | 52600 | 52500 | 52600 | 52500 | 290 |
| 360 | 20240311 | 130400 | 7927605800 | 52600 | 52600 | 52600 | 52500 | 436 |
| 361 | 20240311 | 130300 | 7904706300 | 52500 | 52500 | 52600 | 52500 | 318 |
| 362 | 20240311 | 130200 | 7888002200 | 52500 | 52500 | 52600 | 52500 | 359 |
| 363 | 20240311 | 130100 | 7869145200 | 52500 | 52600 | 52600 | 52500 | 488 |
| 364 | 20240311 | 130000 | 7843510600 | 52500 | 52500 | 52600 | 52500 | 338 |
| 365 | 20240311 | 125900 | 7825756900 | 52500 | 52500 | 52600 | 52500 | 462 |
| 366 | 20240311 | 125800 | 7801493100 | 52500 | 52500 | 52600 | 52500 | 325 |
| 367 | 20240311 | 125700 | 7784419700 | 52500 | 52500 | 52600 | 52500 | 283 |
| 368 | 20240311 | 125600 | 7769551700 | 52600 | 52500 | 52600 | 52500 | 270 |
| 369 | 20240311 | 125500 | 7755364600 | 52500 | 52500 | 52600 | 52500 | 822 |
| 370 | 20240311 | 125400 | 7712149500 | 52500 | 52600 | 52600 | 52500 | 324 |
| 371 | 20240311 | 125300 | 7695126800 | 52500 | 52600 | 52600 | 52500 | 364 |
| 372 | 20240311 | 125200 | 7676009000 | 52500 | 52500 | 52600 | 52500 | 363 |
| 373 | 20240311 | 125100 | 7656945800 | 52500 | 52500 | 52600 | 52500 | 529 |
| 374 | 20240311 | 125000 | 7629164700 | 52500 | 52500 | 52600 | 52500 | 265 |
| 375 | 20240311 | 124900 | 7615249600 | 52500 | 52500 | 52600 | 52500 | 322 |
| 376 | 20240311 | 124800 | 7598340100 | 52500 | 52500 | 52600 | 52500 | 361 |
| 377 | 20240311 | 124700 | 7579384100 | 52500 | 52500 | 52600 | 52500 | 289 |
| 378 | 20240311 | 124600 | 7564204500 | 52500 | 52500 | 52600 | 52500 | 410 |
| 379 | 20240311 | 124500 | 7542669200 | 52500 | 52600 | 52600 | 52500 | 743 |
| 380 | 20240311 | 124400 | 7503653700 | 52500 | 52500 | 52600 | 52500 | 365 |
| 381 | 20240311 | 124300 | 7484479400 | 52500 | 52500 | 52600 | 52500 | 362 |
| 382 | 20240311 | 124200 | 7465466100 | 52500 | 52500 | 52600 | 52500 | 272 |
| 383 | 20240311 | 124100 | 7451182800 | 52500 | 52500 | 52600 | 52500 | 351 |
| 384 | 20240311 | 124000 | 7432741900 | 52500 | 52500 | 52600 | 52500 | 420 |
| 385 | 20240311 | 123900 | 7410675300 | 52500 | 52500 | 52600 | 52500 | 378 |
| 386 | 20240311 | 123800 | 7390821500 | 52600 | 52500 | 52600 | 52500 | 453 |
| 387 | 20240311 | 123700 | 7367022600 | 52500 | 52600 | 52600 | 52500 | 1273 |
| 388 | 20240311 | 123600 | 7300111200 | 52500 | 52500 | 52600 | 52500 | 474 |
| 389 | 20240311 | 123500 | 7275217200 | 52500 | 52500 | 52600 | 52500 | 1225 |
| 390 | 20240311 | 123400 | 7210879700 | 52600 | 52500 | 52600 | 52500 | 335 |
| 391 | 20240311 | 123300 | 7193282400 | 52500 | 52500 | 52600 | 52500 | 585 |
| 392 | 20240311 | 123200 | 7162549500 | 52500 | 52500 | 52600 | 52500 | 242 |
| 393 | 20240311 | 123100 | 7149836400 | 52500 | 52500 | 52600 | 52500 | 440 |
| 394 | 20240311 | 123000 | 7126725200 | 52500 | 52500 | 52600 | 52500 | 314 |
| 395 | 20240311 | 122900 | 7110233700 | 52500 | 52600 | 52600 | 52500 | 222 |
| 396 | 20240311 | 122800 | 7098574200 | 52600 | 52500 | 52600 | 52500 | 288 |
| 397 | 20240311 | 122700 | 7083447000 | 52500 | 52500 | 52600 | 52500 | 276 |
| 398 | 20240311 | 122600 | 7068955400 | 52500 | 52500 | 52600 | 52500 | 310 |
| 399 | 20240311 | 122500 | 7052666300 | 52500 | 52600 | 52600 | 52500 | 428 |
| 400 | 20240311 | 122400 | 7030185700 | 52500 | 52500 | 52600 | 52500 | 545 |
| 401 | 20240311 | 122300 | 7001543200 | 52600 | 52500 | 52600 | 52500 | 755 |
| 402 | 20240311 | 122200 | 6961894700 | 52500 | 52500 | 52600 | 52500 | 158 |
| 403 | 20240311 | 122100 | 6953592000 | 52500 | 52600 | 52600 | 52500 | 260 |
| 404 | 20240311 | 122000 | 6939930500 | 52600 | 52500 | 52600 | 52500 | 422 |
| 405 | 20240311 | 121900 | 6917760800 | 52500 | 52500 | 52600 | 52500 | 387 |
| 406 | 20240311 | 121800 | 6897427900 | 52500 | 52500 | 52600 | 52500 | 630 |
| 407 | 20240311 | 121700 | 6864342700 | 52500 | 52500 | 52600 | 52500 | 300 |
| 408 | 20240311 | 121600 | 6848581300 | 52500 | 52500 | 52600 | 52500 | 342 |
| 409 | 20240311 | 121500 | 6830610900 | 52600 | 52500 | 52600 | 52500 | 1588 |
| 410 | 20240311 | 121400 | 6747218200 | 52500 | 52500 | 52600 | 52500 | 324 |
| 411 | 20240311 | 121300 | 6730196200 | 52500 | 52600 | 52600 | 52500 | 336 |
| 412 | 20240311 | 121200 | 6712540700 | 52500 | 52500 | 52600 | 52500 | 170 |
| 413 | 20240311 | 121100 | 6703612100 | 52500 | 52500 | 52600 | 52500 | 424 |
| 414 | 20240311 | 121000 | 6681340400 | 52600 | 52500 | 52600 | 52500 | 302 |
| 415 | 20240311 | 120900 | 6665471700 | 52500 | 52500 | 52600 | 52500 | 185 |
| 416 | 20240311 | 120800 | 6655751300 | 52500 | 52500 | 52600 | 52500 | 1657 |
| 417 | 20240311 | 120700 | 6568733700 | 52500 | 52600 | 52600 | 52500 | 330 |
| 418 | 20240311 | 120600 | 6551407100 | 52600 | 52500 | 52600 | 52500 | 302 |
| 419 | 20240311 | 120500 | 6535537200 | 52500 | 52600 | 52600 | 52500 | 275 |
| 420 | 20240311 | 120400 | 6521089300 | 52500 | 52600 | 52600 | 52500 | 165 |
| 421 | 20240311 | 120300 | 6512422500 | 52500 | 52600 | 52600 | 52500 | 267 |
| 422 | 20240311 | 120200 | 6498389800 | 52500 | 52500 | 52600 | 52500 | 231 |
| 423 | 20240311 | 120100 | 6486254100 | 52500 | 52500 | 52600 | 52500 | 453 |
| 424 | 20240311 | 120000 | 6462453900 | 52600 | 52500 | 52600 | 52500 | 211 |
| 425 | 20240311 | 115900 | 6451365800 | 52600 | 52600 | 52600 | 52500 | 383 |
| 426 | 20240311 | 115800 | 6431240800 | 52500 | 52600 | 52600 | 52500 | 233 |
| 427 | 20240311 | 115700 | 6419004700 | 52500 | 52600 | 52600 | 52500 | 257 |
| 428 | 20240311 | 115600 | 6405497700 | 52500 | 52500 | 52600 | 52500 | 379 |
| 429 | 20240311 | 115500 | 6385589300 | 52500 | 52500 | 52600 | 52500 | 354 |
| 430 | 20240311 | 115400 | 6366996600 | 52500 | 52500 | 52600 | 52500 | 235 |
| 431 | 20240311 | 115300 | 6354654500 | 52500 | 52500 | 52600 | 52500 | 440 |
| 432 | 20240311 | 115200 | 6331539600 | 52500 | 52500 | 52600 | 52500 | 372 |
| 433 | 20240311 | 115100 | 6311998800 | 52500 | 52500 | 52600 | 52500 | 395 |
| 434 | 20240311 | 115000 | 6291246600 | 52500 | 52500 | 52600 | 52500 | 528 |
| 435 | 20240311 | 114900 | 6263520400 | 52500 | 52600 | 52600 | 52500 | 373 |
| 436 | 20240311 | 114800 | 6243930400 | 52500 | 52500 | 52600 | 52500 | 368 |
| 437 | 20240311 | 114700 | 6224600100 | 52500 | 52500 | 52600 | 52500 | 1883 |
| 438 | 20240311 | 114600 | 6125618800 | 52500 | 52500 | 52600 | 52500 | 337 |
| 439 | 20240311 | 114500 | 6107915000 | 52500 | 52600 | 52600 | 52500 | 375 |
| 440 | 20240311 | 114400 | 6088215300 | 52500 | 52500 | 52600 | 52500 | 376 |
| 441 | 20240311 | 114300 | 6068460200 | 52500 | 52500 | 52600 | 52500 | 1046 |
| 442 | 20240311 | 114200 | 6013485900 | 52500 | 52600 | 52600 | 52500 | 835 |
| 443 | 20240311 | 114100 | 5969596300 | 52500 | 52600 | 52600 | 52500 | 85 |
| 444 | 20240311 | 114000 | 5965129300 | 52500 | 52500 | 52600 | 52500 | 348 |
| 445 | 20240311 | 113900 | 5946844900 | 52500 | 52500 | 52600 | 52500 | 264 |
| 446 | 20240311 | 113800 | 5932971900 | 52500 | 52600 | 52600 | 52500 | 348 |
| 447 | 20240311 | 113700 | 5914680400 | 52600 | 52500 | 52600 | 52500 | 541 |
| 448 | 20240311 | 113600 | 5886242200 | 52600 | 52500 | 52600 | 52500 | 268 |
| 449 | 20240311 | 113500 | 5872160700 | 52500 | 52600 | 52600 | 52500 | 152 |
| 450 | 20240311 | 113400 | 5864168800 | 52500 | 52500 | 52600 | 52500 | 1418 |
| 451 | 20240311 | 113300 | 5789698600 | 52500 | 52600 | 52600 | 52500 | 832 |
| 452 | 20240311 | 113200 | 5745955500 | 52500 | 52500 | 52600 | 52500 | 286 |
| 453 | 20240311 | 113100 | 5730929400 | 52600 | 52500 | 52600 | 52500 | 263 |
| 454 | 20240311 | 113000 | 5717107200 | 52500 | 52500 | 52600 | 52500 | 228 |
| 455 | 20240311 | 112900 | 5705130400 | 52500 | 52500 | 52600 | 52500 | 440 |
| 456 | 20240311 | 112800 | 5682024500 | 52500 | 52500 | 52600 | 52500 | 434 |
| 457 | 20240311 | 112700 | 5659213700 | 52500 | 52500 | 52600 | 52500 | 674 |
| 458 | 20240311 | 112600 | 5623819400 | 52600 | 52600 | 52600 | 52500 | 298 |
| 459 | 20240311 | 112500 | 5608158600 | 52500 | 52600 | 52600 | 52500 | 305 |
| 460 | 20240311 | 112400 | 5592139100 | 52500 | 52500 | 52600 | 52500 | 399 |
| 461 | 20240311 | 112300 | 5571178900 | 52500 | 52600 | 52600 | 52500 | 729 |
| 462 | 20240311 | 112200 | 5532867200 | 52500 | 52600 | 52600 | 52500 | 346 |
| 463 | 20240311 | 112100 | 5514679700 | 52500 | 52500 | 52600 | 52500 | 500 |
| 464 | 20240311 | 112000 | 5488406100 | 52500 | 52500 | 52600 | 52500 | 320 |
| 465 | 20240311 | 111900 | 5471597100 | 52500 | 52500 | 52600 | 52500 | 238 |
| 466 | 20240311 | 111800 | 5459092300 | 52500 | 52500 | 52600 | 52500 | 224 |
| 467 | 20240311 | 111700 | 5447327700 | 52500 | 52500 | 52600 | 52500 | 306 |
| 468 | 20240311 | 111600 | 5431252800 | 52600 | 52600 | 52600 | 52500 | 359 |
| 469 | 20240311 | 111500 | 5412389300 | 52500 | 52500 | 52600 | 52500 | 625 |
| 470 | 20240311 | 111400 | 5379554600 | 52500 | 52500 | 52600 | 52500 | 1252 |
| 471 | 20240311 | 111300 | 5313802200 | 52500 | 52500 | 52600 | 52500 | 904 |
| 472 | 20240311 | 111200 | 5266321800 | 52500 | 52600 | 52600 | 52500 | 347 |
| 473 | 20240311 | 111100 | 5248093100 | 52500 | 52600 | 52600 | 52500 | 388 |
| 474 | 20240311 | 111000 | 5227712200 | 52500 | 52500 | 52600 | 52500 | 1309 |
| 475 | 20240311 | 110900 | 5158986300 | 52500 | 52500 | 52600 | 52500 | 543 |
| 476 | 20240311 | 110800 | 5130455000 | 52500 | 52500 | 52600 | 52500 | 345 |
| 477 | 20240311 | 110700 | 5112342100 | 52500 | 52600 | 52600 | 52500 | 439 |
| 478 | 20240311 | 110600 | 5089282500 | 52600 | 52500 | 52600 | 52500 | 309 |
| 479 | 20240311 | 110500 | 5073053000 | 52500 | 52500 | 52600 | 52500 | 527 |
| 480 | 20240311 | 110400 | 5045368200 | 52500 | 52500 | 52600 | 52500 | 406 |
| 481 | 20240311 | 110300 | 5024044900 | 52500 | 52500 | 52600 | 52500 | 562 |
| 482 | 20240311 | 110200 | 4994524500 | 52500 | 52500 | 52600 | 52500 | 936 |
| 483 | 20240311 | 110100 | 4945367100 | 52500 | 52500 | 52600 | 52500 | 902 |
| 484 | 20240311 | 110000 | 4897996800 | 52500 | 52500 | 52600 | 52500 | 557 |
| 485 | 20240311 | 105900 | 4868748500 | 52600 | 52500 | 52600 | 52500 | 1848 |
| 486 | 20240311 | 105800 | 4771654400 | 52500 | 52600 | 52600 | 52500 | 314 |
| 487 | 20240311 | 105700 | 4755159200 | 52500 | 52500 | 52600 | 52500 | 534 |
| 488 | 20240311 | 105600 | 4727104200 | 52500 | 52500 | 52600 | 52500 | 618 |
| 489 | 20240311 | 105500 | 4694635800 | 52500 | 52500 | 52600 | 52500 | 694 |
| 490 | 20240311 | 105400 | 4658172000 | 52600 | 52600 | 52600 | 52500 | 1299 |
| 491 | 20240311 | 105300 | 4589889300 | 52500 | 52600 | 52600 | 52500 | 629 |
| 492 | 20240311 | 105200 | 4556838300 | 52500 | 52500 | 52600 | 52500 | 354 |
| 493 | 20240311 | 105100 | 4538249400 | 52500 | 52500 | 52600 | 52500 | 334 |
| 494 | 20240311 | 105000 | 4520707700 | 52500 | 52500 | 52600 | 52500 | 410 |
| 495 | 20240311 | 104900 | 4499174700 | 52500 | 52500 | 52600 | 52500 | 432 |
| 496 | 20240311 | 104800 | 4476484200 | 52600 | 52600 | 52600 | 52500 | 354 |
| 497 | 20240311 | 104700 | 4457887400 | 52600 | 52500 | 52600 | 52500 | 251 |
| 498 | 20240311 | 104600 | 4444701100 | 52500 | 52500 | 52600 | 52500 | 288 |
| 499 | 20240311 | 104500 | 4429574600 | 52500 | 52500 | 52600 | 52500 | 267 |
| 500 | 20240311 | 104400 | 4415549200 | 52500 | 52500 | 52600 | 52500 | 847 |
| 501 | 20240311 | 104300 | 4371072800 | 52600 | 52500 | 52600 | 52500 | 363 |
| 502 | 20240311 | 104200 | 4352000600 | 52500 | 52500 | 52600 | 52500 | 335 |
| 503 | 20240311 | 104100 | 4334398000 | 52500 | 52500 | 52600 | 52500 | 963 |
| 504 | 20240311 | 104000 | 4283818800 | 52500 | 52500 | 52600 | 52500 | 505 |
| 505 | 20240311 | 103900 | 4257303400 | 52500 | 52500 | 52600 | 52500 | 338 |
| 506 | 20240311 | 103800 | 4239546700 | 52500 | 52500 | 52600 | 52500 | 181 |
| 507 | 20240311 | 103700 | 4230034200 | 52600 | 52500 | 52600 | 52500 | 340 |
| 508 | 20240311 | 103600 | 4212172100 | 52500 | 52500 | 52600 | 52500 | 521 |
| 509 | 20240311 | 103500 | 4184816100 | 52500 | 52500 | 52600 | 52500 | 136 |
| 510 | 20240311 | 103400 | 4177672100 | 52500 | 52500 | 52600 | 52500 | 110 |
| 511 | 20240311 | 103300 | 4171890100 | 52500 | 52500 | 52600 | 52500 | 1456 |
| 512 | 20240311 | 103200 | 4095442500 | 52500 | 52500 | 52600 | 52500 | 209 |
| 513 | 20240311 | 103100 | 4084459800 | 52500 | 52500 | 52600 | 52500 | 451 |
| 514 | 20240311 | 103000 | 4060777300 | 52600 | 52500 | 52600 | 52500 | 213 |
| 515 | 20240311 | 102900 | 4049591900 | 52500 | 52500 | 52600 | 52500 | 523 |
| 516 | 20240311 | 102800 | 4022131800 | 52600 | 52500 | 52600 | 52500 | 6393 |
| 517 | 20240311 | 102700 | 3686436500 | 52500 | 52500 | 52600 | 52500 | 268 |
| 518 | 20240311 | 102600 | 3672360400 | 52600 | 52500 | 52600 | 52500 | 752 |
| 519 | 20240311 | 102500 | 3632812700 | 52500 | 52500 | 52600 | 52500 | 139 |
| 520 | 20240311 | 102400 | 3625507900 | 52500 | 52400 | 52600 | 52400 | 1300 |
| 521 | 20240311 | 102300 | 3557256400 | 52400 | 52600 | 52600 | 52400 | 727 |
| 522 | 20240311 | 102200 | 3519102500 | 52500 | 52500 | 52600 | 52500 | 455 |
| 523 | 20240311 | 102100 | 3495210600 | 52600 | 52500 | 52600 | 52500 | 1181 |
| 524 | 20240311 | 102000 | 3433198900 | 52500 | 52400 | 52600 | 52400 | 1423 |
| 525 | 20240311 | 101900 | 3358489500 | 52400 | 52400 | 52500 | 52400 | 862 |
| 526 | 20240311 | 101800 | 3313242400 | 52400 | 52500 | 52500 | 52400 | 193 |
| 527 | 20240311 | 101700 | 3303121700 | 52400 | 52400 | 52500 | 52400 | 278 |
| 528 | 20240311 | 101600 | 3288540800 | 52400 | 52500 | 52500 | 52400 | 731 |
| 529 | 20240311 | 101500 | 3250214600 | 52400 | 52400 | 52500 | 52400 | 167 |
| 530 | 20240311 | 101400 | 3241455900 | 52400 | 52400 | 52500 | 52400 | 229 |
| 531 | 20240311 | 101300 | 3229441200 | 52400 | 52400 | 52500 | 52400 | 602 |
| 532 | 20240311 | 101200 | 3197841900 | 52400 | 52500 | 52500 | 52400 | 226 |
| 533 | 20240311 | 101100 | 3185988000 | 52400 | 52400 | 52500 | 52400 | 286 |
| 534 | 20240311 | 101000 | 3170989800 | 52500 | 52500 | 52500 | 52400 | 126 |
| 535 | 20240311 | 100900 | 3164378700 | 52500 | 52400 | 52500 | 52400 | 1106 |
| 536 | 20240311 | 100800 | 3106320900 | 52500 | 52400 | 52500 | 52400 | 617 |
| 537 | 20240311 | 100700 | 3073953100 | 52400 | 52500 | 52500 | 52400 | 150 |
| 538 | 20240311 | 100600 | 3066080900 | 52500 | 52500 | 52500 | 52400 | 763 |
| 539 | 20240311 | 100500 | 3026043300 | 52400 | 52500 | 52500 | 52400 | 352 |
| 540 | 20240311 | 100400 | 3007585700 | 52500 | 52500 | 52500 | 52400 | 1869 |
| 541 | 20240311 | 100300 | 2909491100 | 52500 | 52500 | 52500 | 52400 | 330 |
| 542 | 20240311 | 100200 | 2892176200 | 52400 | 52500 | 52500 | 52400 | 425 |
| 543 | 20240311 | 100100 | 2869890000 | 52500 | 52500 | 52500 | 52400 | 592 |
| 544 | 20240311 | 100000 | 2838831400 | 52500 | 52500 | 52500 | 52400 | 184 |
| 545 | 20240311 | 095900 | 2829178200 | 52500 | 52400 | 52500 | 52400 | 173 |
| 546 | 20240311 | 095800 | 2820109100 | 52500 | 52500 | 52500 | 52400 | 247 |
| 547 | 20240311 | 095700 | 2807142800 | 52500 | 52400 | 52500 | 52400 | 338 |
| 548 | 20240311 | 095600 | 2789411700 | 52500 | 52400 | 52500 | 52400 | 961 |
| 549 | 20240311 | 095500 | 2739032500 | 52500 | 52500 | 52500 | 52400 | 353 |
| 550 | 20240311 | 095400 | 2720503400 | 52500 | 52500 | 52500 | 52400 | 690 |
| 551 | 20240311 | 095300 | 2684280300 | 52400 | 52600 | 52600 | 52400 | 991 |
| 552 | 20240311 | 095200 | 2632244900 | 52600 | 52600 | 52600 | 52500 | 1204 |
| 553 | 20240311 | 095100 | 2568993100 | 52500 | 52500 | 52600 | 52400 | 1449 |
| 554 | 20240311 | 095000 | 2492916700 | 52500 | 52400 | 52500 | 52400 | 4026 |
| 555 | 20240311 | 094900 | 2281567900 | 52500 | 52500 | 52500 | 52400 | 419 |
| 556 | 20240311 | 094800 | 2259588500 | 52500 | 52400 | 52500 | 52400 | 424 |
| 557 | 20240311 | 094700 | 2237350200 | 52500 | 52500 | 52500 | 52400 | 1254 |
| 558 | 20240311 | 094600 | 2171521400 | 52500 | 52500 | 52500 | 52400 | 256 |
| 559 | 20240311 | 094500 | 2158088000 | 52400 | 52500 | 52500 | 52400 | 451 |
| 560 | 20240311 | 094400 | 2134419000 | 52500 | 52500 | 52500 | 52400 | 228 |
| 561 | 20240311 | 094300 | 2122451500 | 52500 | 52500 | 52500 | 52400 | 302 |
| 562 | 20240311 | 094200 | 2106598500 | 52400 | 52500 | 52500 | 52400 | 576 |
| 563 | 20240311 | 094100 | 2076396000 | 52500 | 52500 | 52500 | 52400 | 187 |
| 564 | 20240311 | 094000 | 2066580200 | 52500 | 52500 | 52500 | 52400 | 751 |
| 565 | 20240311 | 093900 | 2027164300 | 52500 | 52500 | 52500 | 52400 | 482 |
| 566 | 20240311 | 093800 | 2001878400 | 52500 | 52400 | 52500 | 52400 | 1173 |
| 567 | 20240311 | 093700 | 1940332900 | 52500 | 52500 | 52500 | 52400 | 530 |
| 568 | 20240311 | 093600 | 1912549100 | 52500 | 52500 | 52500 | 52400 | 294 |
| 569 | 20240311 | 093500 | 1897133800 | 52500 | 52400 | 52500 | 52400 | 2566 |
| 570 | 20240311 | 093400 | 1762550400 | 52400 | 52400 | 52500 | 52400 | 377 |
| 571 | 20240311 | 093300 | 1742774200 | 52500 | 52500 | 52500 | 52400 | 472 |
| 572 | 20240311 | 093200 | 1717998900 | 52500 | 52500 | 52500 | 52400 | 523 |
| 573 | 20240311 | 093100 | 1690562900 | 52500 | 52500 | 52500 | 52400 | 738 |
| 574 | 20240311 | 093000 | 1651826700 | 52500 | 52600 | 52600 | 52400 | 2127 |
| 575 | 20240311 | 092900 | 1540138300 | 52500 | 52500 | 52500 | 52400 | 5516 |
| 576 | 20240311 | 092800 | 1250690300 | 52500 | 52500 | 52500 | 52400 | 937 |
| 577 | 20240311 | 092700 | 1201504500 | 52500 | 52500 | 52500 | 52400 | 812 |
| 578 | 20240311 | 092600 | 1158898000 | 52400 | 52400 | 52500 | 52400 | 873 |
| 579 | 20240311 | 092500 | 1113127400 | 52400 | 52400 | 52500 | 52400 | 1566 |
| 580 | 20240311 | 092400 | 1030939100 | 52400 | 52400 | 52500 | 52400 | 771 |
| 581 | 20240311 | 092300 | 990472700 | 52400 | 52500 | 52500 | 52400 | 1854 |
| 582 | 20240311 | 092200 | 893149100 | 52500 | 52400 | 52500 | 52400 | 498 |
| 583 | 20240311 | 092100 | 867023700 | 52500 | 52500 | 52500 | 52400 | 843 |
| 584 | 20240311 | 092000 | 822787900 | 52500 | 52500 | 52500 | 52400 | 245 |
| 585 | 20240311 | 091900 | 809946500 | 52400 | 52400 | 52500 | 52400 | 468 |
| 586 | 20240311 | 091800 | 785388000 | 52500 | 52400 | 52500 | 52400 | 518 |
| 587 | 20240311 | 091700 | 758229600 | 52400 | 52500 | 52500 | 52400 | 936 |
| 588 | 20240311 | 091600 | 709121300 | 52400 | 52500 | 52500 | 52400 | 342 |
| 589 | 20240311 | 091500 | 691171200 | 52400 | 52400 | 52500 | 52400 | 446 |
| 590 | 20240311 | 091400 | 667760300 | 52400 | 52400 | 52500 | 52400 | 324 |
| 591 | 20240311 | 091300 | 650764200 | 52400 | 52400 | 52500 | 52400 | 663 |
| 592 | 20240311 | 091200 | 615974900 | 52400 | 52500 | 52500 | 52400 | 678 |
| 593 | 20240311 | 091100 | 580409800 | 52500 | 52400 | 52500 | 52400 | 261 |
| 594 | 20240311 | 091000 | 566723300 | 52400 | 52400 | 52500 | 52400 | 349 |
| 595 | 20240311 | 090900 | 548424200 | 52500 | 52400 | 52500 | 52400 | 1511 |
| 596 | 20240311 | 090800 | 469197000 | 52400 | 52400 | 52500 | 52400 | 197 |
| 597 | 20240311 | 090700 | 458870100 | 52400 | 52400 | 52500 | 52400 | 2223 |
| 598 | 20240311 | 090600 | 342361400 | 52400 | 52500 | 52500 | 52400 | 918 |
| 599 | 20240311 | 090500 | 294239400 | 52400 | 52400 | 52500 | 52400 | 171 |
| 600 | 20240311 | 090400 | 285278000 | 52400 | 52400 | 52500 | 52400 | 531 |
| 601 | 20240311 | 090300 | 257443700 | 52400 | 52400 | 52500 | 52400 | 540 |
| 602 | 20240311 | 090200 | 229142800 | 52500 | 52400 | 52500 | 52400 | 193 |
| 603 | 20240311 | 090100 | 219025300 | 52500 | 52400 | 52500 | 52300 | 1050 |
| 604 | 20240311 | 090000 | 163999000 | 52400 | 52500 | 52500 | 52300 | 3097 |