33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 3 | 20250210 | 190300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 4 | 20250210 | 190200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 5 | 20250210 | 190100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 6 | 20250210 | 190000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 7 | 20250210 | 185900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 8 | 20250210 | 185800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 9 | 20250210 | 185700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 10 | 20250210 | 185600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 11 | 20250210 | 185500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 12 | 20250210 | 185400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 13 | 20250210 | 185300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 14 | 20250210 | 185200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 15 | 20250210 | 185100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 16 | 20250210 | 185000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 17 | 20250210 | 184900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 18 | 20250210 | 184800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 19 | 20250210 | 184700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 20 | 20250210 | 184600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 21 | 20250210 | 184500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 22 | 20250210 | 184400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 23 | 20250210 | 184300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 24 | 20250210 | 184200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 25 | 20250210 | 184100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 26 | 20250210 | 184000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 27 | 20250210 | 183900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 28 | 20250210 | 183800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 29 | 20250210 | 183700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 30 | 20250210 | 183600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 31 | 20250210 | 183500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 32 | 20250210 | 183400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 33 | 20250210 | 183300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 34 | 20250210 | 183200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 35 | 20250210 | 183100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 36 | 20250210 | 183000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 37 | 20250210 | 182900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 38 | 20250210 | 182800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 39 | 20250210 | 182700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 40 | 20250210 | 182600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 41 | 20250210 | 182500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 42 | 20250210 | 182400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 43 | 20250210 | 182300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 44 | 20250210 | 182200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 45 | 20250210 | 182100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 46 | 20250210 | 182000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 47 | 20250210 | 181900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 48 | 20250210 | 181800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 49 | 20250210 | 181700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 50 | 20250210 | 181600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 51 | 20250210 | 181500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 52 | 20250210 | 181400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 53 | 20250210 | 181300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 54 | 20250210 | 181200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 55 | 20250210 | 181100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 56 | 20250210 | 181000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 57 | 20250210 | 180900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 58 | 20250210 | 180800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 59 | 20250210 | 180700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 60 | 20250210 | 180600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 61 | 20250210 | 180500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 62 | 20250210 | 180400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 63 | 20250210 | 180300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 64 | 20250210 | 180200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 65 | 20250210 | 180100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 66 | 20250210 | 180000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 67 | 20250210 | 175900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 68 | 20250210 | 175800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 69 | 20250210 | 175700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 70 | 20250210 | 175600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 71 | 20250210 | 175500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 72 | 20250210 | 175400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 73 | 20250210 | 175300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 74 | 20250210 | 175200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 75 | 20250210 | 175100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 76 | 20250210 | 175000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 77 | 20250210 | 174900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 78 | 20250210 | 174800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 79 | 20250210 | 174700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 80 | 20250210 | 174600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 81 | 20250210 | 174500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 82 | 20250210 | 174400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 83 | 20250210 | 174300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 84 | 20250210 | 174200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 85 | 20250210 | 174100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 86 | 20250210 | 174000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 87 | 20250210 | 173900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 88 | 20250210 | 173800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 89 | 20250210 | 173700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 90 | 20250210 | 173600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 91 | 20250210 | 173500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 92 | 20250210 | 173400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 93 | 20250210 | 173300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 94 | 20250210 | 173200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 95 | 20250210 | 173100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 96 | 20250210 | 173000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 97 | 20250210 | 172900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 98 | 20250210 | 172800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 99 | 20250210 | 172700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 100 | 20250210 | 172600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 101 | 20250210 | 172500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 102 | 20250210 | 172400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 103 | 20250210 | 172300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 104 | 20250210 | 172200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 105 | 20250210 | 172100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 106 | 20250210 | 172000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 107 | 20250210 | 171900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 108 | 20250210 | 171800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 109 | 20250210 | 171700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 110 | 20250210 | 171600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 111 | 20250210 | 171500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 112 | 20250210 | 171400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 113 | 20250210 | 171300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 114 | 20250210 | 171200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 115 | 20250210 | 171100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 116 | 20250210 | 171000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 117 | 20250210 | 170900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 118 | 20250210 | 170800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 119 | 20250210 | 170700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 120 | 20250210 | 170600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 121 | 20250210 | 170500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 122 | 20250210 | 170400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 123 | 20250210 | 170300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 124 | 20250210 | 170200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 125 | 20250210 | 170100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 126 | 20250210 | 170000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 127 | 20250210 | 165900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 128 | 20250210 | 165800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 129 | 20250210 | 165700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 130 | 20250210 | 165600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 131 | 20250210 | 165500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 132 | 20250210 | 165400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 133 | 20250210 | 165300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 134 | 20250210 | 165200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 135 | 20250210 | 165100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 136 | 20250210 | 165000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 137 | 20250210 | 164900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 138 | 20250210 | 164800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 139 | 20250210 | 164700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 140 | 20250210 | 164600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 141 | 20250210 | 164500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 142 | 20250210 | 164400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 143 | 20250210 | 164300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 144 | 20250210 | 164200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 145 | 20250210 | 164100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 146 | 20250210 | 164000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 147 | 20250210 | 163900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 148 | 20250210 | 163800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 149 | 20250210 | 163700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 150 | 20250210 | 163600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 151 | 20250210 | 163500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 152 | 20250210 | 163400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 153 | 20250210 | 163300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 154 | 20250210 | 163200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 155 | 20250210 | 163100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 156 | 20250210 | 163000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 157 | 20250210 | 162900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 158 | 20250210 | 162800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 159 | 20250210 | 162700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 160 | 20250210 | 162600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 161 | 20250210 | 162500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 162 | 20250210 | 162400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 163 | 20250210 | 162300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 164 | 20250210 | 162200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 165 | 20250210 | 162100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 166 | 20250210 | 162000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 167 | 20250210 | 161900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 168 | 20250210 | 161800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 169 | 20250210 | 161700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 170 | 20250210 | 161600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 171 | 20250210 | 161500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 172 | 20250210 | 161400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 173 | 20250210 | 161300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 174 | 20250210 | 161200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 175 | 20250210 | 161100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 176 | 20250210 | 161000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 177 | 20250210 | 160900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 178 | 20250210 | 160800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 179 | 20250210 | 160700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 180 | 20250210 | 160600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 181 | 20250210 | 160500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 182 | 20250210 | 160400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 183 | 20250210 | 160300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 184 | 20250210 | 160200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 185 | 20250210 | 160100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20250210 | 160000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20250210 | 155900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20250210 | 155800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20250210 | 155700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20250210 | 155600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20250210 | 155500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20250210 | 155400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20250210 | 155300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20250210 | 155200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20250210 | 155100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 196 | 20250210 | 155000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 197 | 20250210 | 154900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 198 | 20250210 | 154800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 199 | 20250210 | 154700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 200 | 20250210 | 154600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 201 | 20250210 | 154500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 202 | 20250210 | 154400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 203 | 20250210 | 154300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 204 | 20250210 | 154200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 205 | 20250210 | 154100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 206 | 20250210 | 154000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 207 | 20250210 | 153900 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 208 | 20250210 | 153800 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 209 | 20250210 | 153700 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 210 | 20250210 | 153600 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 211 | 20250210 | 153500 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 212 | 20250210 | 153400 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 213 | 20250210 | 153300 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 214 | 20250210 | 153200 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 215 | 20250210 | 153100 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 216 | 20250210 | 153000 | 33159159400 | 55000 | 55000 | 55000 | 55000 | 46879 |
| 217 | 20250210 | 152900 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250210 | 152800 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250210 | 152700 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250210 | 152600 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250210 | 152500 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250210 | 152400 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250210 | 152300 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250210 | 152200 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250210 | 152100 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250210 | 152000 | 30580814400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250210 | 151900 | 30580814400 | 55100 | 55000 | 55100 | 55000 | 1411 |
| 228 | 20250210 | 151800 | 30503086700 | 55100 | 55000 | 55100 | 55000 | 418 |
| 229 | 20250210 | 151700 | 30480080300 | 55000 | 55000 | 55100 | 55000 | 846 |
| 230 | 20250210 | 151600 | 30433541000 | 55000 | 55000 | 55100 | 55000 | 989 |
| 231 | 20250210 | 151500 | 30379101900 | 55000 | 55000 | 55100 | 55000 | 1141 |
| 232 | 20250210 | 151400 | 30316343800 | 55000 | 54900 | 55100 | 54900 | 1512 |
| 233 | 20250210 | 151300 | 30233198300 | 54900 | 54900 | 55000 | 54900 | 1124 |
| 234 | 20250210 | 151200 | 30171462800 | 55000 | 54900 | 55100 | 54900 | 647 |
| 235 | 20250210 | 151100 | 30135898900 | 55000 | 55100 | 55100 | 54900 | 8171 |
| 236 | 20250210 | 151000 | 29687067000 | 55000 | 55000 | 55100 | 55000 | 1982 |
| 237 | 20250210 | 150900 | 29578055000 | 55000 | 55000 | 55100 | 55000 | 1017 |
| 238 | 20250210 | 150800 | 29522114800 | 55000 | 55000 | 55100 | 55000 | 889 |
| 239 | 20250210 | 150700 | 29473216900 | 55000 | 55000 | 55100 | 55000 | 1102 |
| 240 | 20250210 | 150600 | 29412600900 | 55000 | 55000 | 55100 | 55000 | 1306 |
| 241 | 20250210 | 150500 | 29340766300 | 55000 | 55000 | 55100 | 55000 | 967 |
| 242 | 20250210 | 150400 | 29287580400 | 55100 | 55000 | 55100 | 54900 | 2596 |
| 243 | 20250210 | 150300 | 29144904500 | 54900 | 54900 | 55000 | 54900 | 856 |
| 244 | 20250210 | 150200 | 29097890000 | 54900 | 55000 | 55100 | 54900 | 1168 |
| 245 | 20250210 | 150100 | 29033711300 | 54900 | 55000 | 55100 | 54900 | 912 |
| 246 | 20250210 | 150000 | 28983604900 | 54900 | 54900 | 55100 | 54900 | 1338 |
| 247 | 20250210 | 145900 | 28910099300 | 54900 | 54900 | 55100 | 54900 | 1341 |
| 248 | 20250210 | 145800 | 28836403700 | 55000 | 55000 | 55100 | 54900 | 1282 |
| 249 | 20250210 | 145700 | 28765926800 | 54900 | 55100 | 55100 | 54900 | 7648 |
| 250 | 20250210 | 145600 | 28345918400 | 55000 | 55000 | 55100 | 55000 | 1505 |
| 251 | 20250210 | 145500 | 28263121400 | 55100 | 55000 | 55100 | 55000 | 1128 |
| 252 | 20250210 | 145400 | 28201067500 | 55000 | 55100 | 55100 | 55000 | 1335 |
| 253 | 20250210 | 145300 | 28127619800 | 55100 | 55000 | 55100 | 55000 | 951 |
| 254 | 20250210 | 145200 | 28075299200 | 55100 | 55000 | 55100 | 55000 | 1729 |
| 255 | 20250210 | 145100 | 27980178800 | 55000 | 55000 | 55100 | 55000 | 1185 |
| 256 | 20250210 | 145000 | 27914991200 | 55000 | 55000 | 55100 | 55000 | 1166 |
| 257 | 20250210 | 144900 | 27850848200 | 55000 | 55000 | 55100 | 55000 | 1317 |
| 258 | 20250210 | 144800 | 27778395300 | 55000 | 55100 | 55100 | 55000 | 1176 |
| 259 | 20250210 | 144700 | 27713704100 | 55000 | 55000 | 55100 | 55000 | 1214 |
| 260 | 20250210 | 144600 | 27646923300 | 55100 | 55000 | 55100 | 54900 | 1599 |
| 261 | 20250210 | 144500 | 27559027800 | 54900 | 55000 | 55100 | 54900 | 1856 |
| 262 | 20250210 | 144400 | 27457059900 | 54900 | 54900 | 55000 | 54900 | 1291 |
| 263 | 20250210 | 144300 | 27386151300 | 55000 | 55000 | 55100 | 54900 | 3603 |
| 264 | 20250210 | 144200 | 27188240400 | 55000 | 54900 | 55100 | 54900 | 1957 |
| 265 | 20250210 | 144100 | 27080692700 | 55000 | 55000 | 55100 | 54900 | 3830 |
| 266 | 20250210 | 144000 | 26870114100 | 55000 | 54900 | 55000 | 54900 | 2295 |
| 267 | 20250210 | 143900 | 26743998000 | 55000 | 54900 | 55000 | 54900 | 1434 |
| 268 | 20250210 | 143800 | 26665258600 | 55000 | 55000 | 55000 | 54900 | 1197 |
| 269 | 20250210 | 143700 | 26599526900 | 54900 | 55000 | 55000 | 54900 | 1488 |
| 270 | 20250210 | 143600 | 26517810200 | 55000 | 54900 | 55000 | 54900 | 1018 |
| 271 | 20250210 | 143500 | 26461906500 | 54900 | 54900 | 55000 | 54900 | 1367 |
| 272 | 20250210 | 143400 | 26386842300 | 54900 | 55000 | 55000 | 54900 | 1354 |
| 273 | 20250210 | 143300 | 26312488700 | 55000 | 54900 | 55000 | 54900 | 1741 |
| 274 | 20250210 | 143200 | 26216885000 | 54900 | 54900 | 55000 | 54900 | 1035 |
| 275 | 20250210 | 143100 | 26160051500 | 54900 | 54900 | 55000 | 54900 | 1524 |
| 276 | 20250210 | 143000 | 26076358600 | 55000 | 55000 | 55000 | 54900 | 1581 |
| 277 | 20250210 | 142900 | 25989523100 | 55000 | 54900 | 55000 | 54900 | 1208 |
| 278 | 20250210 | 142800 | 25923162600 | 55000 | 54900 | 55000 | 54900 | 1651 |
| 279 | 20250210 | 142700 | 25832495300 | 54900 | 55000 | 55000 | 54900 | 1189 |
| 280 | 20250210 | 142600 | 25767197100 | 54900 | 54900 | 55000 | 54900 | 1499 |
| 281 | 20250210 | 142500 | 25684866300 | 54900 | 54900 | 55100 | 54900 | 1050 |
| 282 | 20250210 | 142400 | 25627196300 | 55000 | 55000 | 55100 | 54900 | 1912 |
| 283 | 20250210 | 142300 | 25522104100 | 55000 | 55000 | 55100 | 55000 | 1169 |
| 284 | 20250210 | 142200 | 25457798500 | 55000 | 55100 | 55200 | 55000 | 1600 |
| 285 | 20250210 | 142100 | 25369729900 | 55100 | 54900 | 55200 | 54900 | 3710 |
| 286 | 20250210 | 142000 | 25165555000 | 54900 | 55000 | 55000 | 54900 | 1356 |
| 287 | 20250210 | 141900 | 25091087500 | 55000 | 54900 | 55000 | 54900 | 1242 |
| 288 | 20250210 | 141800 | 25022867100 | 54900 | 55000 | 55100 | 54900 | 1602 |
| 289 | 20250210 | 141700 | 24934774000 | 55100 | 55000 | 55100 | 55000 | 1129 |
| 290 | 20250210 | 141600 | 24872664200 | 55000 | 55000 | 55100 | 55000 | 1590 |
| 291 | 20250210 | 141500 | 24785176500 | 55000 | 55000 | 55100 | 55000 | 2358 |
| 292 | 20250210 | 141400 | 24655404100 | 55000 | 55000 | 55100 | 54900 | 1508 |
| 293 | 20250210 | 141300 | 24572423500 | 54900 | 55000 | 55100 | 54900 | 1445 |
| 294 | 20250210 | 141200 | 24492985100 | 55100 | 55100 | 55100 | 55000 | 1218 |
| 295 | 20250210 | 141100 | 24425971900 | 55100 | 55000 | 55100 | 54900 | 1877 |
| 296 | 20250210 | 141000 | 24322796900 | 55000 | 54900 | 55100 | 54900 | 1852 |
| 297 | 20250210 | 140900 | 24221000000 | 54900 | 55100 | 55100 | 54900 | 1994 |
| 298 | 20250210 | 140800 | 24111397300 | 55000 | 55000 | 55100 | 54900 | 2415 |
| 299 | 20250210 | 140700 | 23978599700 | 55100 | 55100 | 55100 | 54900 | 1962 |
| 300 | 20250210 | 140600 | 23870709500 | 55100 | 55000 | 55100 | 54900 | 1660 |
| 301 | 20250210 | 140500 | 23779451700 | 55000 | 55000 | 55100 | 54900 | 6114 |
| 302 | 20250210 | 140400 | 23443258600 | 55000 | 55100 | 55100 | 55000 | 1226 |
| 303 | 20250210 | 140300 | 23375813900 | 55000 | 55000 | 55100 | 55000 | 856 |
| 304 | 20250210 | 140200 | 23328719400 | 55000 | 55100 | 55100 | 55000 | 1034 |
| 305 | 20250210 | 140100 | 23271830200 | 55000 | 55100 | 55100 | 55000 | 1057 |
| 306 | 20250210 | 140000 | 23213674100 | 55100 | 55100 | 55200 | 55000 | 1036 |
| 307 | 20250210 | 135900 | 23156630200 | 55100 | 55100 | 55200 | 54900 | 21464 |
| 308 | 20250210 | 135800 | 21976003800 | 55100 | 55100 | 55200 | 55100 | 1228 |
| 309 | 20250210 | 135700 | 21908329200 | 55200 | 55100 | 55200 | 55100 | 977 |
| 310 | 20250210 | 135600 | 21854485800 | 55200 | 55100 | 55200 | 55100 | 1579 |
| 311 | 20250210 | 135500 | 21767459800 | 55100 | 55100 | 55200 | 55100 | 1352 |
| 312 | 20250210 | 135400 | 21692949900 | 55100 | 55100 | 55200 | 55100 | 974 |
| 313 | 20250210 | 135300 | 21639271100 | 55100 | 55200 | 55200 | 55100 | 1491 |
| 314 | 20250210 | 135200 | 21557051600 | 55100 | 55200 | 55200 | 55100 | 4209 |
| 315 | 20250210 | 135100 | 21325072400 | 55200 | 55200 | 55300 | 55100 | 1162 |
| 316 | 20250210 | 135000 | 21260977600 | 55300 | 55100 | 55300 | 55100 | 1540 |
| 317 | 20250210 | 134900 | 21176047300 | 55200 | 55100 | 55300 | 55100 | 1418 |
| 318 | 20250210 | 134800 | 21097808100 | 55100 | 55200 | 55300 | 55100 | 1703 |
| 319 | 20250210 | 134700 | 21003885000 | 55300 | 55100 | 55300 | 55100 | 1714 |
| 320 | 20250210 | 134600 | 20909315000 | 55200 | 55200 | 55200 | 55100 | 1741 |
| 321 | 20250210 | 134500 | 20813297400 | 55100 | 55100 | 55200 | 55100 | 1535 |
| 322 | 20250210 | 134400 | 20728660500 | 55100 | 55200 | 55200 | 55100 | 1316 |
| 323 | 20250210 | 134300 | 20656083600 | 55200 | 55200 | 55200 | 55100 | 1278 |
| 324 | 20250210 | 134200 | 20585639300 | 55100 | 55100 | 55200 | 55100 | 673 |
| 325 | 20250210 | 134100 | 20548536500 | 55100 | 55100 | 55200 | 55100 | 1467 |
| 326 | 20250210 | 134000 | 20467672400 | 55100 | 55200 | 55200 | 55100 | 621 |
| 327 | 20250210 | 133900 | 20433441400 | 55200 | 55200 | 55300 | 55100 | 1274 |
| 328 | 20250210 | 133800 | 20363206300 | 55200 | 55200 | 55200 | 55100 | 976 |
| 329 | 20250210 | 133700 | 20309394600 | 55100 | 55100 | 55200 | 55100 | 1216 |
| 330 | 20250210 | 133600 | 20242372600 | 55200 | 55200 | 55200 | 55100 | 1027 |
| 331 | 20250210 | 133500 | 20185756400 | 55200 | 55100 | 55300 | 55100 | 2046 |
| 332 | 20250210 | 133400 | 20072846000 | 55200 | 55100 | 55200 | 55100 | 1204 |
| 333 | 20250210 | 133300 | 20006476200 | 55100 | 55200 | 55200 | 55100 | 1425 |
| 334 | 20250210 | 133200 | 19927906300 | 55200 | 55100 | 55200 | 55100 | 1027 |
| 335 | 20250210 | 133100 | 19871300100 | 55100 | 55200 | 55200 | 55100 | 1036 |
| 336 | 20250210 | 133000 | 19814160500 | 55200 | 55200 | 55300 | 55100 | 7851 |
| 337 | 20250210 | 132900 | 19381350000 | 55200 | 55200 | 55300 | 55200 | 724 |
| 338 | 20250210 | 132800 | 19341374900 | 55200 | 55300 | 55300 | 55200 | 1558 |
| 339 | 20250210 | 132700 | 19255353900 | 55300 | 55200 | 55300 | 55200 | 1133 |
| 340 | 20250210 | 132600 | 19192794800 | 55200 | 55200 | 55300 | 55200 | 947 |
| 341 | 20250210 | 132500 | 19140507300 | 55200 | 55300 | 55300 | 55200 | 929 |
| 342 | 20250210 | 132400 | 19089197100 | 55200 | 55200 | 55300 | 55200 | 1060 |
| 343 | 20250210 | 132300 | 19030670000 | 55300 | 55300 | 55300 | 55200 | 1023 |
| 344 | 20250210 | 132200 | 18974176600 | 55300 | 55200 | 55300 | 55200 | 2063 |
| 345 | 20250210 | 132100 | 18860151900 | 55200 | 55200 | 55300 | 55200 | 1225 |
| 346 | 20250210 | 132000 | 18792514300 | 55300 | 55200 | 55300 | 55200 | 1128 |
| 347 | 20250210 | 131900 | 18730193200 | 55200 | 55300 | 55300 | 55200 | 1353 |
| 348 | 20250210 | 131800 | 18655487000 | 55300 | 55300 | 55300 | 55200 | 741 |
| 349 | 20250210 | 131700 | 18614564200 | 55200 | 55200 | 55300 | 55200 | 1385 |
| 350 | 20250210 | 131600 | 18538070800 | 55200 | 55200 | 55300 | 55200 | 882 |
| 351 | 20250210 | 131500 | 18489369900 | 55200 | 55300 | 55300 | 55200 | 1079 |
| 352 | 20250210 | 131400 | 18429785500 | 55300 | 55300 | 55300 | 55200 | 1125 |
| 353 | 20250210 | 131300 | 18367659900 | 55200 | 55300 | 55300 | 55200 | 723 |
| 354 | 20250210 | 131200 | 18327735700 | 55200 | 55200 | 55300 | 55200 | 1388 |
| 355 | 20250210 | 131100 | 18251083200 | 55200 | 55200 | 55300 | 55200 | 975 |
| 356 | 20250210 | 131000 | 18197246800 | 55300 | 55300 | 55300 | 55200 | 789 |
| 357 | 20250210 | 130900 | 18153679800 | 55200 | 55200 | 55300 | 55200 | 877 |
| 358 | 20250210 | 130800 | 18105240200 | 55200 | 55300 | 55300 | 55200 | 823 |
| 359 | 20250210 | 130700 | 18059795400 | 55300 | 55300 | 55300 | 55200 | 1283 |
| 360 | 20250210 | 130600 | 17988954200 | 55200 | 55200 | 55300 | 55100 | 3019 |
| 361 | 20250210 | 130500 | 17822278400 | 55100 | 55200 | 55200 | 55100 | 927 |
| 362 | 20250210 | 130400 | 17771154800 | 55200 | 55100 | 55200 | 55100 | 867 |
| 363 | 20250210 | 130300 | 17723329500 | 55200 | 55100 | 55200 | 55100 | 868 |
| 364 | 20250210 | 130200 | 17675459400 | 55200 | 55200 | 55200 | 55100 | 1086 |
| 365 | 20250210 | 130100 | 17615596300 | 55200 | 55100 | 55200 | 55100 | 815 |
| 366 | 20250210 | 130000 | 17570635700 | 55200 | 55100 | 55200 | 55100 | 640 |
| 367 | 20250210 | 125900 | 17535340300 | 55100 | 55100 | 55200 | 55100 | 422 |
| 368 | 20250210 | 125800 | 17512061600 | 55100 | 55100 | 55200 | 55100 | 685 |
| 369 | 20250210 | 125700 | 17474290900 | 55100 | 55100 | 55200 | 55100 | 924 |
| 370 | 20250210 | 125600 | 17423315900 | 55100 | 55200 | 55200 | 55100 | 594 |
| 371 | 20250210 | 125500 | 17390553900 | 55200 | 55100 | 55300 | 55100 | 1815 |
| 372 | 20250210 | 125400 | 17290393500 | 55200 | 55300 | 55300 | 55100 | 3338 |
| 373 | 20250210 | 125300 | 17106217300 | 55200 | 55200 | 55300 | 55200 | 560 |
| 374 | 20250210 | 125200 | 17075285700 | 55300 | 55200 | 55300 | 55200 | 233 |
| 375 | 20250210 | 125100 | 17062412500 | 55300 | 55200 | 55300 | 55200 | 545 |
| 376 | 20250210 | 125000 | 17032307200 | 55300 | 55300 | 55300 | 55200 | 526 |
| 377 | 20250210 | 124900 | 17003262800 | 55200 | 55200 | 55300 | 55200 | 500 |
| 378 | 20250210 | 124800 | 16975646400 | 55200 | 55200 | 55300 | 55200 | 280 |
| 379 | 20250210 | 124700 | 16960177600 | 55200 | 55300 | 55300 | 55200 | 953 |
| 380 | 20250210 | 124600 | 16907563100 | 55200 | 55200 | 55300 | 55200 | 456 |
| 381 | 20250210 | 124500 | 16882375000 | 55200 | 55200 | 55300 | 55200 | 350 |
| 382 | 20250210 | 124400 | 16863043400 | 55200 | 55300 | 55300 | 55200 | 459 |
| 383 | 20250210 | 124300 | 16837691700 | 55200 | 55200 | 55300 | 55200 | 340 |
| 384 | 20250210 | 124200 | 16818913700 | 55200 | 55300 | 55300 | 55200 | 540 |
| 385 | 20250210 | 124100 | 16789084100 | 55300 | 55200 | 55300 | 55200 | 343 |
| 386 | 20250210 | 124000 | 16770131200 | 55200 | 55200 | 55300 | 55200 | 599 |
| 387 | 20250210 | 123900 | 16737045000 | 55200 | 55200 | 55300 | 55200 | 392 |
| 388 | 20250210 | 123800 | 16715387000 | 55200 | 55200 | 55300 | 55200 | 640 |
| 389 | 20250210 | 123700 | 16680045600 | 55200 | 55200 | 55300 | 55200 | 633 |
| 390 | 20250210 | 123600 | 16645089400 | 55200 | 55200 | 55300 | 55200 | 634 |
| 391 | 20250210 | 123500 | 16610074200 | 55200 | 55200 | 55300 | 55200 | 405 |
| 392 | 20250210 | 123400 | 16587709100 | 55200 | 55300 | 55300 | 55200 | 237 |
| 393 | 20250210 | 123300 | 16574616000 | 55200 | 55200 | 55300 | 55200 | 435 |
| 394 | 20250210 | 123200 | 16550588000 | 55200 | 55200 | 55300 | 55200 | 949 |
| 395 | 20250210 | 123100 | 16498192300 | 55200 | 55200 | 55300 | 55200 | 528 |
| 396 | 20250210 | 123000 | 16469029000 | 55300 | 55200 | 55300 | 55200 | 295 |
| 397 | 20250210 | 122900 | 16452734500 | 55300 | 55300 | 55300 | 55200 | 538 |
| 398 | 20250210 | 122800 | 16423021500 | 55200 | 55200 | 55300 | 55200 | 528 |
| 399 | 20250210 | 122700 | 16393852400 | 55200 | 55300 | 55300 | 55200 | 404 |
| 400 | 20250210 | 122600 | 16371535900 | 55300 | 55300 | 55300 | 55200 | 456 |
| 401 | 20250210 | 122500 | 16346353300 | 55200 | 55200 | 55300 | 55200 | 552 |
| 402 | 20250210 | 122400 | 16315858100 | 55200 | 55200 | 55300 | 55200 | 766 |
| 403 | 20250210 | 122300 | 16273554700 | 55300 | 55200 | 55400 | 55100 | 6541 |
| 404 | 20250210 | 122200 | 15912518500 | 55100 | 55200 | 55300 | 55100 | 8790 |
| 405 | 20250210 | 122100 | 15426969800 | 55200 | 55300 | 55300 | 55200 | 553 |
| 406 | 20250210 | 122000 | 15396429200 | 55200 | 55200 | 55300 | 55200 | 316 |
| 407 | 20250210 | 121900 | 15378971300 | 55200 | 55200 | 55300 | 55200 | 426 |
| 408 | 20250210 | 121800 | 15355442100 | 55200 | 55300 | 55300 | 55200 | 605 |
| 409 | 20250210 | 121700 | 15322025600 | 55200 | 55300 | 55300 | 55200 | 492 |
| 410 | 20250210 | 121600 | 15294851500 | 55200 | 55200 | 55300 | 55200 | 368 |
| 411 | 20250210 | 121500 | 15274516500 | 55300 | 55300 | 55300 | 55200 | 555 |
| 412 | 20250210 | 121400 | 15243859200 | 55200 | 55200 | 55300 | 55200 | 420 |
| 413 | 20250210 | 121300 | 15220666000 | 55200 | 55200 | 55300 | 55200 | 398 |
| 414 | 20250210 | 121200 | 15198684900 | 55300 | 55200 | 55300 | 55200 | 381 |
| 415 | 20250210 | 121100 | 15177637600 | 55200 | 55200 | 55300 | 55100 | 2483 |
| 416 | 20250210 | 121000 | 15040579500 | 55200 | 55300 | 55300 | 55100 | 8337 |
| 417 | 20250210 | 120900 | 14580429900 | 55200 | 55200 | 55300 | 55200 | 452 |
| 418 | 20250210 | 120800 | 14555455800 | 55200 | 55300 | 55300 | 55200 | 421 |
| 419 | 20250210 | 120700 | 14532200900 | 55200 | 55200 | 55300 | 55200 | 414 |
| 420 | 20250210 | 120600 | 14509332300 | 55200 | 55200 | 55300 | 55200 | 345 |
| 421 | 20250210 | 120500 | 14490278500 | 55300 | 55300 | 55300 | 55200 | 363 |
| 422 | 20250210 | 120400 | 14470217400 | 55200 | 55200 | 55300 | 55200 | 718 |
| 423 | 20250210 | 120300 | 14430555600 | 55200 | 55200 | 55300 | 55200 | 365 |
| 424 | 20250210 | 120200 | 14410396800 | 55200 | 55200 | 55300 | 55200 | 296 |
| 425 | 20250210 | 120100 | 14394040600 | 55200 | 55300 | 55300 | 55200 | 387 |
| 426 | 20250210 | 120000 | 14372666100 | 55300 | 55200 | 55300 | 55200 | 495 |
| 427 | 20250210 | 115900 | 14345321400 | 55300 | 55300 | 55300 | 55200 | 541 |
| 428 | 20250210 | 115800 | 14315424100 | 55300 | 55200 | 55300 | 55200 | 333 |
| 429 | 20250210 | 115700 | 14297027300 | 55200 | 55200 | 55300 | 55200 | 394 |
| 430 | 20250210 | 115600 | 14275265300 | 55200 | 55200 | 55300 | 55200 | 584 |
| 431 | 20250210 | 115500 | 14243014900 | 55300 | 55300 | 55300 | 55200 | 357 |
| 432 | 20250210 | 115400 | 14223294100 | 55300 | 55200 | 55300 | 55200 | 615 |
| 433 | 20250210 | 115300 | 14189314800 | 55300 | 55200 | 55300 | 55200 | 430 |
| 434 | 20250210 | 115200 | 14165557500 | 55300 | 55300 | 55300 | 55200 | 755 |
| 435 | 20250210 | 115100 | 14123837200 | 55300 | 55200 | 55300 | 55200 | 279 |
| 436 | 20250210 | 115000 | 14108422500 | 55200 | 55200 | 55300 | 55200 | 411 |
| 437 | 20250210 | 114900 | 14085721900 | 55300 | 55200 | 55300 | 55200 | 1269 |
| 438 | 20250210 | 114800 | 14015637300 | 55200 | 55300 | 55300 | 55200 | 1001 |
| 439 | 20250210 | 114700 | 13960310500 | 55300 | 55200 | 55300 | 55200 | 498 |
| 440 | 20250210 | 114600 | 13932799700 | 55200 | 55300 | 55300 | 55200 | 842 |
| 441 | 20250210 | 114500 | 13886278700 | 55200 | 55300 | 55300 | 55200 | 366 |
| 442 | 20250210 | 114400 | 13866063500 | 55200 | 55200 | 55300 | 55200 | 774 |
| 443 | 20250210 | 114300 | 13823279600 | 55300 | 55200 | 55300 | 55200 | 470 |
| 444 | 20250210 | 114200 | 13797316400 | 55200 | 55300 | 55300 | 55200 | 667 |
| 445 | 20250210 | 114100 | 13760467000 | 55300 | 55200 | 55300 | 55200 | 1303 |
| 446 | 20250210 | 114000 | 13688445600 | 55200 | 55300 | 55300 | 55200 | 634 |
| 447 | 20250210 | 113900 | 13653403000 | 55200 | 55200 | 55300 | 55200 | 714 |
| 448 | 20250210 | 113800 | 13613981600 | 55200 | 55300 | 55300 | 55200 | 722 |
| 449 | 20250210 | 113700 | 13574088500 | 55200 | 55300 | 55300 | 55200 | 387 |
| 450 | 20250210 | 113600 | 13552701000 | 55200 | 55200 | 55300 | 55200 | 1215 |
| 451 | 20250210 | 113500 | 13485544400 | 55200 | 55200 | 55300 | 55200 | 334 |
| 452 | 20250210 | 113400 | 13467099700 | 55200 | 55200 | 55300 | 55200 | 404 |
| 453 | 20250210 | 113300 | 13444787900 | 55300 | 55300 | 55300 | 55200 | 337 |
| 454 | 20250210 | 113200 | 13426169100 | 55200 | 55300 | 55300 | 55200 | 511 |
| 455 | 20250210 | 113100 | 13397940800 | 55300 | 55300 | 55300 | 55200 | 786 |
| 456 | 20250210 | 113000 | 13354520700 | 55200 | 55200 | 55300 | 55200 | 359 |
| 457 | 20250210 | 112900 | 13334696300 | 55200 | 55300 | 55300 | 55200 | 407 |
| 458 | 20250210 | 112800 | 13312219100 | 55300 | 55300 | 55300 | 55200 | 665 |
| 459 | 20250210 | 112700 | 13275488900 | 55300 | 55300 | 55300 | 55200 | 7133 |
| 460 | 20250210 | 112600 | 12881644300 | 55300 | 55200 | 55300 | 55200 | 783 |
| 461 | 20250210 | 112500 | 12838370200 | 55300 | 55200 | 55300 | 55200 | 521 |
| 462 | 20250210 | 112400 | 12809588000 | 55300 | 55300 | 55300 | 55200 | 740 |
| 463 | 20250210 | 112300 | 12768699500 | 55200 | 55200 | 55300 | 55200 | 472 |
| 464 | 20250210 | 112200 | 12742627600 | 55200 | 55300 | 55300 | 55200 | 873 |
| 465 | 20250210 | 112100 | 12694416300 | 55300 | 55200 | 55300 | 55200 | 727 |
| 466 | 20250210 | 112000 | 12654240100 | 55200 | 55300 | 55300 | 55200 | 794 |
| 467 | 20250210 | 111900 | 12610366300 | 55300 | 55300 | 55300 | 55200 | 558 |
| 468 | 20250210 | 111800 | 12579525100 | 55300 | 55300 | 55300 | 55200 | 670 |
| 469 | 20250210 | 111700 | 12542502200 | 55300 | 55300 | 55300 | 55200 | 467 |
| 470 | 20250210 | 111600 | 12516709800 | 55200 | 55200 | 55300 | 55200 | 718 |
| 471 | 20250210 | 111500 | 12477033800 | 55300 | 55300 | 55300 | 55200 | 814 |
| 472 | 20250210 | 111400 | 12432043200 | 55300 | 55200 | 55300 | 55200 | 940 |
| 473 | 20250210 | 111300 | 12380081500 | 55200 | 55200 | 55300 | 55200 | 931 |
| 474 | 20250210 | 111200 | 12328643200 | 55300 | 55200 | 55300 | 55200 | 1071 |
| 475 | 20250210 | 111100 | 12269503900 | 55300 | 55300 | 55300 | 55200 | 1030 |
| 476 | 20250210 | 111000 | 12212626200 | 55200 | 55300 | 55300 | 55200 | 453 |
| 477 | 20250210 | 110900 | 12187605900 | 55300 | 55300 | 55300 | 55200 | 563 |
| 478 | 20250210 | 110800 | 12156495200 | 55300 | 55200 | 55300 | 55200 | 749 |
| 479 | 20250210 | 110700 | 12115102300 | 55300 | 55200 | 55300 | 55200 | 1497 |
| 480 | 20250210 | 110600 | 12032391400 | 55300 | 55200 | 55300 | 55200 | 591 |
| 481 | 20250210 | 110500 | 11999759100 | 55300 | 55300 | 55300 | 55200 | 1300 |
| 482 | 20250210 | 110400 | 11927970300 | 55200 | 55200 | 55400 | 55100 | 22644 |
| 483 | 20250210 | 110300 | 10676868200 | 55200 | 55300 | 55300 | 55200 | 1709 |
| 484 | 20250210 | 110200 | 10582503800 | 55300 | 55300 | 55300 | 55200 | 446 |
| 485 | 20250210 | 110100 | 10557868800 | 55300 | 55200 | 55300 | 55200 | 1151 |
| 486 | 20250210 | 110000 | 10494306400 | 55200 | 55300 | 55400 | 55200 | 10631 |
| 487 | 20250210 | 105900 | 9907113100 | 55300 | 55300 | 55400 | 55300 | 2750 |
| 488 | 20250210 | 105800 | 9754959300 | 55400 | 55300 | 55400 | 55300 | 441 |
| 489 | 20250210 | 105700 | 9730563600 | 55300 | 55300 | 55400 | 55300 | 561 |
| 490 | 20250210 | 105600 | 9699521300 | 55300 | 55300 | 55400 | 55300 | 384 |
| 491 | 20250210 | 105500 | 9678274800 | 55300 | 55500 | 55500 | 55300 | 3349 |
| 492 | 20250210 | 105400 | 9492811900 | 55400 | 55300 | 55500 | 55300 | 4996 |
| 493 | 20250210 | 105300 | 9216079100 | 55300 | 55300 | 55400 | 55300 | 1466 |
| 494 | 20250210 | 105200 | 9134974500 | 55400 | 55300 | 55400 | 55300 | 951 |
| 495 | 20250210 | 105100 | 9082374100 | 55300 | 55300 | 55400 | 55300 | 696 |
| 496 | 20250210 | 105000 | 9043868900 | 55300 | 55400 | 55400 | 55300 | 503 |
| 497 | 20250210 | 104900 | 9016033600 | 55400 | 55400 | 55500 | 55300 | 6656 |
| 498 | 20250210 | 104800 | 8647323900 | 55400 | 55300 | 55400 | 55300 | 817 |
| 499 | 20250210 | 104700 | 8602132400 | 55300 | 55300 | 55400 | 55300 | 509 |
| 500 | 20250210 | 104600 | 8573975700 | 55300 | 55300 | 55400 | 55300 | 689 |
| 501 | 20250210 | 104500 | 8535858800 | 55300 | 55300 | 55400 | 55300 | 769 |
| 502 | 20250210 | 104400 | 8493306900 | 55300 | 55300 | 55400 | 55300 | 873 |
| 503 | 20250210 | 104300 | 8445017300 | 55400 | 55300 | 55400 | 55300 | 530 |
| 504 | 20250210 | 104200 | 8415694000 | 55300 | 55300 | 55400 | 55300 | 548 |
| 505 | 20250210 | 104100 | 8385376200 | 55300 | 55300 | 55400 | 55300 | 691 |
| 506 | 20250210 | 104000 | 8347145000 | 55400 | 55400 | 55400 | 55300 | 432 |
| 507 | 20250210 | 103900 | 8323235800 | 55300 | 55400 | 55400 | 55300 | 581 |
| 508 | 20250210 | 103800 | 8291094100 | 55300 | 55300 | 55400 | 55300 | 619 |
| 509 | 20250210 | 103700 | 8256838800 | 55300 | 55400 | 55400 | 55300 | 623 |
| 510 | 20250210 | 103600 | 8222365000 | 55300 | 55300 | 55400 | 55300 | 386 |
| 511 | 20250210 | 103500 | 8201004200 | 55400 | 55300 | 55400 | 55300 | 601 |
| 512 | 20250210 | 103400 | 8167758400 | 55300 | 55300 | 55400 | 55300 | 589 |
| 513 | 20250210 | 103300 | 8135170800 | 55300 | 55300 | 55400 | 55300 | 516 |
| 514 | 20250210 | 103200 | 8106618300 | 55300 | 55300 | 55400 | 55300 | 544 |
| 515 | 20250210 | 103100 | 8076523100 | 55400 | 55400 | 55400 | 55300 | 508 |
| 516 | 20250210 | 103000 | 8048408400 | 55400 | 55300 | 55400 | 55300 | 781 |
| 517 | 20250210 | 102900 | 8005204400 | 55300 | 55300 | 55400 | 55300 | 389 |
| 518 | 20250210 | 102800 | 7983681600 | 55400 | 55300 | 55400 | 55300 | 464 |
| 519 | 20250210 | 102700 | 7958012200 | 55300 | 55300 | 55400 | 55300 | 416 |
| 520 | 20250210 | 102600 | 7934995000 | 55300 | 55300 | 55400 | 55300 | 688 |
| 521 | 20250210 | 102500 | 7896929100 | 55400 | 55300 | 55400 | 55300 | 298 |
| 522 | 20250210 | 102400 | 7880438000 | 55300 | 55400 | 55400 | 55300 | 493 |
| 523 | 20250210 | 102300 | 7853162300 | 55300 | 55300 | 55400 | 55300 | 485 |
| 524 | 20250210 | 102200 | 7826333500 | 55300 | 55300 | 55400 | 55300 | 312 |
| 525 | 20250210 | 102100 | 7809067200 | 55300 | 55400 | 55500 | 55300 | 2575 |
| 526 | 20250210 | 102000 | 7666416800 | 55400 | 55400 | 55500 | 55400 | 934 |
| 527 | 20250210 | 101900 | 7614654500 | 55500 | 55500 | 55500 | 55400 | 277 |
| 528 | 20250210 | 101800 | 7599306800 | 55400 | 55500 | 55500 | 55400 | 216 |
| 529 | 20250210 | 101700 | 7587337800 | 55400 | 55400 | 55500 | 55400 | 1190 |
| 530 | 20250210 | 101600 | 7521374200 | 55500 | 55400 | 55500 | 55400 | 749 |
| 531 | 20250210 | 101500 | 7479850800 | 55400 | 55500 | 55500 | 55400 | 143 |
| 532 | 20250210 | 101400 | 7471925700 | 55400 | 55500 | 55500 | 55400 | 458 |
| 533 | 20250210 | 101300 | 7446549400 | 55400 | 55400 | 55500 | 55400 | 162 |
| 534 | 20250210 | 101200 | 7437572000 | 55400 | 55400 | 55500 | 55400 | 799 |
| 535 | 20250210 | 101100 | 7393276100 | 55400 | 55500 | 55500 | 55400 | 690 |
| 536 | 20250210 | 101000 | 7355045200 | 55500 | 55500 | 55500 | 55400 | 499 |
| 537 | 20250210 | 100900 | 7327383300 | 55400 | 55400 | 55500 | 55400 | 594 |
| 538 | 20250210 | 100800 | 7294454600 | 55400 | 55500 | 55500 | 55400 | 674 |
| 539 | 20250210 | 100700 | 7257106900 | 55500 | 55500 | 55500 | 55400 | 588 |
| 540 | 20250210 | 100600 | 7224504500 | 55500 | 55500 | 55500 | 55400 | 247 |
| 541 | 20250210 | 100500 | 7210812900 | 55500 | 55400 | 55500 | 55400 | 437 |
| 542 | 20250210 | 100400 | 7186599300 | 55500 | 55600 | 55600 | 55400 | 2607 |
| 543 | 20250210 | 100300 | 7041944400 | 55500 | 55500 | 55600 | 55500 | 781 |
| 544 | 20250210 | 100200 | 6998568000 | 55500 | 55600 | 55600 | 55500 | 563 |
| 545 | 20250210 | 100100 | 6967295100 | 55600 | 55600 | 55600 | 55500 | 836 |
| 546 | 20250210 | 100000 | 6920864200 | 55600 | 55500 | 55600 | 55500 | 351 |
| 547 | 20250210 | 095900 | 6901369200 | 55600 | 55500 | 55600 | 55500 | 453 |
| 548 | 20250210 | 095800 | 6876212900 | 55600 | 55600 | 55600 | 55500 | 537 |
| 549 | 20250210 | 095700 | 6846394400 | 55600 | 55600 | 55600 | 55500 | 315 |
| 550 | 20250210 | 095600 | 6828896500 | 55500 | 55600 | 55600 | 55500 | 337 |
| 551 | 20250210 | 095500 | 6810182800 | 55600 | 55500 | 55600 | 55500 | 235 |
| 552 | 20250210 | 095400 | 6797128200 | 55600 | 55600 | 55600 | 55500 | 526 |
| 553 | 20250210 | 095300 | 6767924800 | 55600 | 55500 | 55600 | 55500 | 286 |
| 554 | 20250210 | 095200 | 6752034900 | 55500 | 55500 | 55600 | 55500 | 963 |
| 555 | 20250210 | 095100 | 6698582700 | 55500 | 55500 | 55600 | 55500 | 902 |
| 556 | 20250210 | 095000 | 6648508800 | 55600 | 55600 | 55600 | 55500 | 311 |
| 557 | 20250210 | 094900 | 6631233800 | 55600 | 55600 | 55600 | 55500 | 366 |
| 558 | 20250210 | 094800 | 6610918800 | 55600 | 55500 | 55600 | 55500 | 497 |
| 559 | 20250210 | 094700 | 6583301500 | 55600 | 55600 | 55600 | 55500 | 731 |
| 560 | 20250210 | 094600 | 6542700100 | 55600 | 55600 | 55600 | 55500 | 502 |
| 561 | 20250210 | 094500 | 6514836200 | 55500 | 55600 | 55600 | 55500 | 492 |
| 562 | 20250210 | 094400 | 6487511000 | 55600 | 55600 | 55600 | 55500 | 618 |
| 563 | 20250210 | 094300 | 6453178100 | 55500 | 55600 | 55700 | 55500 | 1775 |
| 564 | 20250210 | 094200 | 6354512200 | 55600 | 55600 | 55700 | 55600 | 502 |
| 565 | 20250210 | 094100 | 6326597400 | 55700 | 55600 | 55700 | 55600 | 213 |
| 566 | 20250210 | 094000 | 6314752100 | 55700 | 55700 | 55700 | 55600 | 1065 |
| 567 | 20250210 | 093900 | 6255529100 | 55600 | 55600 | 55700 | 55500 | 3147 |
| 568 | 20250210 | 093800 | 6080542300 | 55600 | 55600 | 55700 | 55600 | 635 |
| 569 | 20250210 | 093700 | 6045234400 | 55700 | 55600 | 55700 | 55600 | 445 |
| 570 | 20250210 | 093600 | 6020486000 | 55600 | 55600 | 55700 | 55600 | 414 |
| 571 | 20250210 | 093500 | 5997464800 | 55700 | 55700 | 55700 | 55600 | 436 |
| 572 | 20250210 | 093400 | 5973215400 | 55600 | 55700 | 55700 | 55600 | 532 |
| 573 | 20250210 | 093300 | 5943615100 | 55600 | 55700 | 55700 | 55600 | 556 |
| 574 | 20250210 | 093200 | 5912696300 | 55600 | 55600 | 55700 | 55600 | 273 |
| 575 | 20250210 | 093100 | 5897511500 | 55700 | 55600 | 55700 | 55600 | 1443 |
| 576 | 20250210 | 093000 | 5817261800 | 55600 | 55500 | 55600 | 55400 | 1392 |
| 577 | 20250210 | 092900 | 5740005300 | 55500 | 55400 | 55500 | 55400 | 2579 |
| 578 | 20250210 | 092800 | 5596987500 | 55400 | 55400 | 55500 | 55400 | 394 |
| 579 | 20250210 | 092700 | 5575156000 | 55400 | 55500 | 55500 | 55400 | 1633 |
| 580 | 20250210 | 092600 | 5484635200 | 55500 | 55500 | 55500 | 55400 | 1315 |
| 581 | 20250210 | 092500 | 5411686900 | 55500 | 55500 | 55500 | 55500 | 1900 |
| 582 | 20250210 | 092400 | 5306236900 | 55600 | 55500 | 55600 | 55500 | 958 |
| 583 | 20250210 | 092300 | 5253047100 | 55600 | 55500 | 55600 | 55500 | 595 |
| 584 | 20250210 | 092200 | 5220005600 | 55600 | 55500 | 55600 | 55500 | 889 |
| 585 | 20250210 | 092100 | 5170662900 | 55600 | 55600 | 55600 | 55500 | 31 |
| 586 | 20250210 | 092000 | 5168941700 | 55500 | 55500 | 55600 | 55500 | 324 |
| 587 | 20250210 | 091900 | 5150949100 | 55600 | 55700 | 55800 | 55600 | 7963 |
| 588 | 20250210 | 091800 | 4707539700 | 55800 | 55800 | 55800 | 55700 | 921 |
| 589 | 20250210 | 091700 | 4656185200 | 55800 | 55700 | 55800 | 55700 | 4383 |
| 590 | 20250210 | 091600 | 4411969900 | 55700 | 55600 | 55800 | 55500 | 20704 |
| 591 | 20250210 | 091500 | 3258994600 | 55700 | 55600 | 55700 | 55600 | 877 |
| 592 | 20250210 | 091400 | 3210222400 | 55700 | 55700 | 55700 | 55600 | 2195 |
| 593 | 20250210 | 091300 | 3088165800 | 55600 | 55700 | 55700 | 55600 | 3206 |
| 594 | 20250210 | 091200 | 2909906400 | 55700 | 55500 | 55700 | 55500 | 3999 |
| 595 | 20250210 | 091100 | 2687681500 | 55500 | 55600 | 55700 | 55500 | 441 |
| 596 | 20250210 | 091000 | 2663199500 | 55600 | 55600 | 55700 | 55500 | 1643 |
| 597 | 20250210 | 090900 | 2571868500 | 55500 | 55600 | 55700 | 55500 | 3888 |
| 598 | 20250210 | 090800 | 2355727000 | 55600 | 55700 | 55700 | 55500 | 4201 |
| 599 | 20250210 | 090700 | 2122153400 | 55600 | 55700 | 55700 | 55600 | 733 |
| 600 | 20250210 | 090600 | 2081371700 | 55700 | 55500 | 55700 | 55500 | 9227 |
| 601 | 20250210 | 090500 | 1568377800 | 55500 | 55600 | 55600 | 55500 | 868 |
| 602 | 20250210 | 090400 | 1520198700 | 55500 | 55500 | 55600 | 55500 | 1160 |
| 603 | 20250210 | 090300 | 1455803300 | 55500 | 55400 | 55600 | 55400 | 1202 |
| 604 | 20250210 | 090200 | 1389093700 | 55400 | 55400 | 55500 | 55300 | 1627 |
| 605 | 20250210 | 090100 | 1298953800 | 55400 | 55600 | 55600 | 55300 | 8254 |
| 606 | 20250210 | 090000 | 842141100 | 55600 | 55400 | 55700 | 55300 | 15156 |