35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 3 | 20240220 | 190100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20240220 | 190000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20240220 | 185900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20240220 | 185800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20240220 | 185700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20240220 | 185600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20240220 | 185500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20240220 | 185400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20240220 | 185300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20240220 | 185200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20240220 | 185100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20240220 | 185000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20240220 | 184900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20240220 | 184800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20240220 | 184700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20240220 | 184600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20240220 | 184500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20240220 | 184400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20240220 | 184300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20240220 | 184200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20240220 | 184100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20240220 | 184000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20240220 | 183900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20240220 | 183800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20240220 | 183700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20240220 | 183600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20240220 | 183500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20240220 | 183400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20240220 | 183300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20240220 | 183200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 33 | 20240220 | 183100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20240220 | 183000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20240220 | 182900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20240220 | 182800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20240220 | 182700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20240220 | 182600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20240220 | 182500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20240220 | 182400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20240220 | 182300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20240220 | 182200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20240220 | 182100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20240220 | 182000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20240220 | 181900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20240220 | 181800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20240220 | 181700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20240220 | 181600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20240220 | 181500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20240220 | 181400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20240220 | 181300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20240220 | 181200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20240220 | 181100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20240220 | 181000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20240220 | 180900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20240220 | 180800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20240220 | 180700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20240220 | 180600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20240220 | 180500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20240220 | 180400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20240220 | 180300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20240220 | 180200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 63 | 20240220 | 180100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20240220 | 180000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20240220 | 175900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20240220 | 175800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20240220 | 175700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20240220 | 175600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20240220 | 175500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20240220 | 175400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20240220 | 175300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20240220 | 175200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20240220 | 175100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20240220 | 175000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20240220 | 174900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20240220 | 174800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20240220 | 174700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20240220 | 174600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20240220 | 174500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20240220 | 174400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20240220 | 174300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20240220 | 174200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20240220 | 174100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20240220 | 174000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20240220 | 173900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20240220 | 173800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20240220 | 173700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20240220 | 173600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20240220 | 173500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20240220 | 173400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20240220 | 173300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20240220 | 173200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 93 | 20240220 | 173100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20240220 | 173000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20240220 | 172900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20240220 | 172800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20240220 | 172700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20240220 | 172600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20240220 | 172500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20240220 | 172400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20240220 | 172300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20240220 | 172200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20240220 | 172100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20240220 | 172000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20240220 | 171900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20240220 | 171800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20240220 | 171700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20240220 | 171600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20240220 | 171500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20240220 | 171400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20240220 | 171300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20240220 | 171200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20240220 | 171100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20240220 | 171000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20240220 | 170900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20240220 | 170800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20240220 | 170700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20240220 | 170600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20240220 | 170500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20240220 | 170400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20240220 | 170300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20240220 | 170200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 123 | 20240220 | 170100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20240220 | 170000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20240220 | 165900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20240220 | 165800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20240220 | 165700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20240220 | 165600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20240220 | 165500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20240220 | 165400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20240220 | 165300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20240220 | 165200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20240220 | 165100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20240220 | 165000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20240220 | 164900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20240220 | 164800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20240220 | 164700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20240220 | 164600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20240220 | 164500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20240220 | 164400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20240220 | 164300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20240220 | 164200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20240220 | 164100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20240220 | 164000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20240220 | 163900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20240220 | 163800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20240220 | 163700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20240220 | 163600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20240220 | 163500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20240220 | 163400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20240220 | 163300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20240220 | 163200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 153 | 20240220 | 163100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20240220 | 163000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20240220 | 162900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20240220 | 162800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20240220 | 162700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20240220 | 162600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20240220 | 162500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20240220 | 162400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20240220 | 162300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20240220 | 162200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20240220 | 162100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20240220 | 162000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20240220 | 161900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20240220 | 161800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20240220 | 161700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20240220 | 161600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20240220 | 161500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20240220 | 161400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20240220 | 161300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20240220 | 161200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20240220 | 161100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20240220 | 161000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20240220 | 160900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20240220 | 160800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20240220 | 160700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20240220 | 160600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20240220 | 160500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20240220 | 160400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20240220 | 160300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20240220 | 160200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 183 | 20240220 | 160100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20240220 | 160000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20240220 | 155900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20240220 | 155800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20240220 | 155700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20240220 | 155600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20240220 | 155500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20240220 | 155400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20240220 | 155300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20240220 | 155200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20240220 | 155100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20240220 | 155000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20240220 | 154900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20240220 | 154800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20240220 | 154700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20240220 | 154600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20240220 | 154500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20240220 | 154400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20240220 | 154300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20240220 | 154200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20240220 | 154100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20240220 | 154000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20240220 | 153900 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20240220 | 153800 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20240220 | 153700 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20240220 | 153600 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20240220 | 153500 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20240220 | 153400 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20240220 | 153300 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20240220 | 153200 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 213 | 20240220 | 153100 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20240220 | 153000 | 17536045100 | 189800 | 189800 | 189800 | 189800 | 1592 |
| 215 | 20240220 | 152900 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 216 | 20240220 | 152800 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 217 | 20240220 | 152700 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 218 | 20240220 | 152600 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 219 | 20240220 | 152500 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 220 | 20240220 | 152400 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 221 | 20240220 | 152300 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 222 | 20240220 | 152200 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 223 | 20240220 | 152100 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 224 | 20240220 | 152000 | 17233883500 | 190400 | 190400 | 190400 | 190400 | 0 |
| 225 | 20240220 | 151900 | 17233883500 | 190400 | 189800 | 190500 | 189800 | 767 |
| 226 | 20240220 | 151800 | 17088103500 | 189900 | 189800 | 189900 | 189800 | 203 |
| 227 | 20240220 | 151700 | 17049566600 | 189800 | 189800 | 189900 | 189800 | 190 |
| 228 | 20240220 | 151600 | 17013497400 | 189900 | 189800 | 189900 | 189800 | 115 |
| 229 | 20240220 | 151500 | 16991660200 | 189900 | 190000 | 190000 | 189800 | 518 |
| 230 | 20240220 | 151400 | 16893306000 | 190000 | 190000 | 190100 | 189900 | 188 |
| 231 | 20240220 | 151300 | 16857587800 | 190100 | 190000 | 190100 | 189900 | 107 |
| 232 | 20240220 | 151200 | 16837257900 | 190000 | 190000 | 190100 | 189900 | 285 |
| 233 | 20240220 | 151100 | 16783115000 | 190000 | 190000 | 190100 | 189900 | 221 |
| 234 | 20240220 | 151000 | 16741122300 | 189900 | 190000 | 190000 | 189900 | 649 |
| 235 | 20240220 | 150900 | 16617839900 | 190100 | 190000 | 190100 | 190000 | 118 |
| 236 | 20240220 | 150800 | 16595410300 | 190100 | 190100 | 190100 | 190000 | 123 |
| 237 | 20240220 | 150700 | 16572028300 | 190000 | 190100 | 190100 | 189900 | 156 |
| 238 | 20240220 | 150600 | 16542387600 | 190100 | 190200 | 190200 | 190000 | 373 |
| 239 | 20240220 | 150500 | 16471498700 | 190200 | 190100 | 190200 | 190100 | 45 |
| 240 | 20240220 | 150400 | 16462943600 | 190100 | 190400 | 190400 | 190100 | 325 |
| 241 | 20240220 | 150300 | 16401102000 | 190300 | 190600 | 190600 | 190300 | 90 |
| 242 | 20240220 | 150200 | 16383960500 | 190600 | 190600 | 190600 | 190600 | 173 |
| 243 | 20240220 | 150100 | 16350986700 | 190600 | 190600 | 190600 | 190600 | 100 |
| 244 | 20240220 | 150000 | 16331926700 | 190600 | 190700 | 190800 | 190600 | 122 |
| 245 | 20240220 | 145900 | 16308664500 | 190700 | 190800 | 190800 | 190700 | 75 |
| 246 | 20240220 | 145800 | 16294357000 | 190800 | 190800 | 190900 | 190700 | 296 |
| 247 | 20240220 | 145700 | 16237886100 | 190800 | 190700 | 190800 | 190700 | 108 |
| 248 | 20240220 | 145600 | 16217284700 | 190700 | 190700 | 190700 | 190600 | 173 |
| 249 | 20240220 | 145500 | 16184293700 | 190700 | 190600 | 190700 | 190600 | 123 |
| 250 | 20240220 | 145400 | 16160844100 | 190300 | 190300 | 190600 | 190200 | 452 |
| 251 | 20240220 | 145300 | 16074824700 | 190200 | 190000 | 190200 | 190000 | 147 |
| 252 | 20240220 | 145200 | 16046877900 | 189900 | 190000 | 190100 | 189900 | 225 |
| 253 | 20240220 | 145100 | 16004121400 | 190000 | 190000 | 190100 | 189900 | 139 |
| 254 | 20240220 | 145000 | 15977716600 | 189900 | 190000 | 190000 | 189900 | 168 |
| 255 | 20240220 | 144900 | 15945797000 | 190100 | 190000 | 190100 | 190000 | 68 |
| 256 | 20240220 | 144800 | 15932876300 | 190000 | 189900 | 190000 | 189900 | 81 |
| 257 | 20240220 | 144700 | 15917486600 | 189900 | 190200 | 190200 | 189900 | 432 |
| 258 | 20240220 | 144600 | 15835383000 | 190200 | 190200 | 190200 | 190100 | 24 |
| 259 | 20240220 | 144500 | 15830819600 | 190200 | 190200 | 190300 | 190200 | 144 |
| 260 | 20240220 | 144400 | 15803426700 | 190200 | 190200 | 190300 | 190200 | 62 |
| 261 | 20240220 | 144300 | 15791634200 | 190100 | 190200 | 190200 | 190100 | 89 |
| 262 | 20240220 | 144200 | 15774708600 | 190200 | 190200 | 190200 | 190100 | 450 |
| 263 | 20240220 | 144100 | 15689139700 | 190000 | 190000 | 190200 | 190000 | 220 |
| 264 | 20240220 | 144000 | 15647334500 | 190000 | 190000 | 190100 | 189900 | 283 |
| 265 | 20240220 | 143900 | 15593546000 | 190000 | 190100 | 190200 | 189900 | 786 |
| 266 | 20240220 | 143800 | 15444169200 | 190200 | 190100 | 190200 | 190100 | 23 |
| 267 | 20240220 | 143700 | 15439795600 | 190200 | 190200 | 190200 | 190200 | 26 |
| 268 | 20240220 | 143600 | 15434850400 | 190100 | 190000 | 190100 | 190000 | 146 |
| 269 | 20240220 | 143500 | 15407108200 | 190100 | 190100 | 190100 | 190000 | 209 |
| 270 | 20240220 | 143400 | 15367396700 | 190000 | 190100 | 190200 | 190000 | 138 |
| 271 | 20240220 | 143300 | 15341163700 | 190100 | 190100 | 190100 | 189900 | 75 |
| 272 | 20240220 | 143200 | 15326914100 | 190000 | 190000 | 190100 | 190000 | 117 |
| 273 | 20240220 | 143100 | 15304681600 | 189900 | 189900 | 190000 | 189700 | 172 |
| 274 | 20240220 | 143000 | 15272009100 | 189900 | 189600 | 189900 | 189600 | 61 |
| 275 | 20240220 | 142900 | 15260434000 | 189600 | 189300 | 189800 | 189100 | 284 |
| 276 | 20240220 | 142800 | 15206635700 | 189200 | 189400 | 189500 | 189100 | 671 |
| 277 | 20240220 | 142700 | 15079695900 | 189200 | 189500 | 189600 | 189200 | 1050 |
| 278 | 20240220 | 142600 | 14880757300 | 189600 | 189700 | 189800 | 189500 | 587 |
| 279 | 20240220 | 142500 | 14769433300 | 189700 | 189900 | 189900 | 189700 | 342 |
| 280 | 20240220 | 142400 | 14704519800 | 189900 | 189900 | 190000 | 189900 | 166 |
| 281 | 20240220 | 142300 | 14672995600 | 189900 | 190000 | 190000 | 189900 | 91 |
| 282 | 20240220 | 142200 | 14655710900 | 190000 | 190100 | 190100 | 190000 | 95 |
| 283 | 20240220 | 142100 | 14637658800 | 190100 | 190000 | 190100 | 190000 | 35 |
| 284 | 20240220 | 142000 | 14631006600 | 190000 | 190000 | 190100 | 190000 | 40 |
| 285 | 20240220 | 141900 | 14623406500 | 190000 | 190000 | 190200 | 189800 | 81 |
| 286 | 20240220 | 141800 | 14608013300 | 190000 | 189800 | 190000 | 189700 | 308 |
| 287 | 20240220 | 141700 | 14549537400 | 189900 | 190200 | 190200 | 189800 | 1429 |
| 288 | 20240220 | 141600 | 14278042200 | 190200 | 190300 | 190300 | 190000 | 1271 |
| 289 | 20240220 | 141500 | 14036441000 | 190300 | 190200 | 190400 | 190200 | 92 |
| 290 | 20240220 | 141400 | 14018934800 | 190300 | 190300 | 190400 | 190100 | 225 |
| 291 | 20240220 | 141300 | 13976121100 | 190400 | 190300 | 190400 | 190100 | 366 |
| 292 | 20240220 | 141200 | 13906494500 | 190500 | 190400 | 190500 | 190300 | 486 |
| 293 | 20240220 | 141100 | 13813960600 | 190400 | 190400 | 190500 | 190300 | 294 |
| 294 | 20240220 | 141000 | 13757988300 | 190400 | 190700 | 190800 | 190400 | 1086 |
| 295 | 20240220 | 140900 | 13551016200 | 190700 | 191200 | 191300 | 190700 | 3890 |
| 296 | 20240220 | 140800 | 12807987600 | 191200 | 191300 | 191400 | 191200 | 190 |
| 297 | 20240220 | 140700 | 12771640200 | 191300 | 191500 | 191500 | 191300 | 209 |
| 298 | 20240220 | 140600 | 12731637200 | 191500 | 191600 | 191600 | 191500 | 28 |
| 299 | 20240220 | 140500 | 12726273500 | 191500 | 191500 | 191700 | 191500 | 104 |
| 300 | 20240220 | 140400 | 12706348600 | 191500 | 191500 | 191500 | 191400 | 54 |
| 301 | 20240220 | 140300 | 12696008600 | 191500 | 191400 | 191500 | 191400 | 10 |
| 302 | 20240220 | 140200 | 12694094500 | 191300 | 191200 | 191300 | 191200 | 86 |
| 303 | 20240220 | 140100 | 12677644900 | 191200 | 191200 | 191200 | 191200 | 118 |
| 304 | 20240220 | 140000 | 12655083300 | 191300 | 191200 | 191300 | 191200 | 32 |
| 305 | 20240220 | 135900 | 12648964000 | 191200 | 191300 | 191300 | 191200 | 60 |
| 306 | 20240220 | 135800 | 12637488800 | 191300 | 191300 | 191300 | 191300 | 24 |
| 307 | 20240220 | 135700 | 12632897600 | 191300 | 191200 | 191300 | 191200 | 50 |
| 308 | 20240220 | 135600 | 12623337100 | 191200 | 191200 | 191200 | 191200 | 183 |
| 309 | 20240220 | 135500 | 12588347500 | 191200 | 191200 | 191200 | 191100 | 139 |
| 310 | 20240220 | 135400 | 12561771900 | 191200 | 191200 | 191200 | 191100 | 295 |
| 311 | 20240220 | 135300 | 12505388500 | 191100 | 191200 | 191200 | 191100 | 75 |
| 312 | 20240220 | 135200 | 12491048700 | 191200 | 191100 | 191200 | 191100 | 194 |
| 313 | 20240220 | 135100 | 12453969400 | 191200 | 191100 | 191200 | 191100 | 100 |
| 314 | 20240220 | 135000 | 12434850000 | 191100 | 191300 | 191300 | 191100 | 155 |
| 315 | 20240220 | 134900 | 12405221500 | 191200 | 191200 | 191200 | 191200 | 7 |
| 316 | 20240220 | 134800 | 12403883100 | 191200 | 191300 | 191300 | 191200 | 71 |
| 317 | 20240220 | 134700 | 12390306900 | 191200 | 191200 | 191300 | 191200 | 86 |
| 318 | 20240220 | 134600 | 12373863200 | 191200 | 191300 | 191300 | 191200 | 146 |
| 319 | 20240220 | 134500 | 12345946300 | 191300 | 191300 | 191400 | 191300 | 35 |
| 320 | 20240220 | 134400 | 12339250700 | 191300 | 191200 | 191400 | 191200 | 168 |
| 321 | 20240220 | 134300 | 12307128000 | 191200 | 191300 | 191300 | 191200 | 246 |
| 322 | 20240220 | 134200 | 12260071600 | 191300 | 191300 | 191400 | 191300 | 17 |
| 323 | 20240220 | 134100 | 12256819000 | 191300 | 191300 | 191400 | 191300 | 47 |
| 324 | 20240220 | 134000 | 12247827700 | 191200 | 191200 | 191300 | 191200 | 35 |
| 325 | 20240220 | 133900 | 12241135400 | 191200 | 191200 | 191300 | 191200 | 85 |
| 326 | 20240220 | 133800 | 12224882900 | 191200 | 191200 | 191300 | 191200 | 113 |
| 327 | 20240220 | 133700 | 12203277000 | 191200 | 191200 | 191300 | 191200 | 184 |
| 328 | 20240220 | 133600 | 12168092200 | 191300 | 191300 | 191300 | 191200 | 262 |
| 329 | 20240220 | 133500 | 12117990200 | 191200 | 191400 | 191500 | 191200 | 392 |
| 330 | 20240220 | 133400 | 12043009000 | 191400 | 191400 | 191400 | 191400 | 22 |
| 331 | 20240220 | 133300 | 12038798200 | 191400 | 191400 | 191400 | 191400 | 7 |
| 332 | 20240220 | 133200 | 12037458400 | 191400 | 191400 | 191500 | 191400 | 81 |
| 333 | 20240220 | 133100 | 12021951900 | 191400 | 191400 | 191400 | 191200 | 299 |
| 334 | 20240220 | 133000 | 11964762000 | 191300 | 191400 | 191400 | 191300 | 115 |
| 335 | 20240220 | 132900 | 11942762000 | 191400 | 191400 | 191400 | 191300 | 472 |
| 336 | 20240220 | 132800 | 11852464000 | 191400 | 191500 | 191500 | 191400 | 63 |
| 337 | 20240220 | 132700 | 11840400500 | 191500 | 191600 | 191600 | 191300 | 312 |
| 338 | 20240220 | 132600 | 11780674300 | 191600 | 191600 | 191600 | 191500 | 129 |
| 339 | 20240220 | 132500 | 11755967900 | 191600 | 191600 | 191600 | 191600 | 26 |
| 340 | 20240220 | 132400 | 11750986300 | 191600 | 191600 | 191600 | 191500 | 36 |
| 341 | 20240220 | 132300 | 11744089700 | 191600 | 191700 | 191700 | 191600 | 44 |
| 342 | 20240220 | 132200 | 11735658200 | 191700 | 191800 | 191800 | 191700 | 23 |
| 343 | 20240220 | 132100 | 11731248700 | 191800 | 191600 | 191800 | 191600 | 5 |
| 344 | 20240220 | 132000 | 11730290300 | 191600 | 191900 | 191900 | 191600 | 28 |
| 345 | 20240220 | 131900 | 11724920100 | 191900 | 191900 | 191900 | 191900 | 32 |
| 346 | 20240220 | 131800 | 11718779300 | 191900 | 192000 | 192000 | 191900 | 27 |
| 347 | 20240220 | 131700 | 11713596500 | 192000 | 191800 | 192000 | 191800 | 68 |
| 348 | 20240220 | 131600 | 11700548100 | 191800 | 191600 | 191800 | 191600 | 19 |
| 349 | 20240220 | 131500 | 11696905400 | 191500 | 191400 | 191500 | 191400 | 13 |
| 350 | 20240220 | 131400 | 11694416000 | 191400 | 191500 | 191500 | 191400 | 89 |
| 351 | 20240220 | 131300 | 11677379800 | 191500 | 191500 | 191600 | 191500 | 54 |
| 352 | 20240220 | 131200 | 11667037800 | 191500 | 191500 | 191500 | 191400 | 116 |
| 353 | 20240220 | 131100 | 11644830600 | 191500 | 191400 | 191600 | 191400 | 22 |
| 354 | 20240220 | 131000 | 11640617200 | 191400 | 191800 | 191800 | 191400 | 12 |
| 355 | 20240220 | 130900 | 11638319700 | 191400 | 191500 | 192000 | 191400 | 611 |
| 356 | 20240220 | 130800 | 11521351500 | 191500 | 191700 | 191800 | 191500 | 231 |
| 357 | 20240220 | 130700 | 11477099500 | 191700 | 191700 | 191700 | 191700 | 14 |
| 358 | 20240220 | 130600 | 11474415700 | 191600 | 191600 | 191700 | 191600 | 167 |
| 359 | 20240220 | 130500 | 11442417600 | 191700 | 191700 | 191700 | 191600 | 48 |
| 360 | 20240220 | 130400 | 11433217200 | 191700 | 191700 | 191800 | 191700 | 44 |
| 361 | 20240220 | 130300 | 11424781300 | 191600 | 191700 | 191800 | 191600 | 81 |
| 362 | 20240220 | 130200 | 11409254200 | 191700 | 191600 | 191700 | 191600 | 125 |
| 363 | 20240220 | 130100 | 11385303900 | 191600 | 191800 | 191800 | 191600 | 60 |
| 364 | 20240220 | 130000 | 11373801700 | 191700 | 191700 | 191700 | 191700 | 0 |
| 365 | 20240220 | 125900 | 11373801700 | 191700 | 191700 | 191700 | 191700 | 12 |
| 366 | 20240220 | 125800 | 11371501300 | 191700 | 191900 | 191900 | 191700 | 18 |
| 367 | 20240220 | 125700 | 11368049300 | 191900 | 191900 | 191900 | 191900 | 9 |
| 368 | 20240220 | 125600 | 11366322200 | 191600 | 191600 | 191600 | 191600 | 13 |
| 369 | 20240220 | 125500 | 11363831400 | 191600 | 191600 | 191600 | 191500 | 1198 |
| 370 | 20240220 | 125400 | 11134407400 | 191600 | 191600 | 191600 | 191600 | 107 |
| 371 | 20240220 | 125300 | 11113906200 | 191600 | 191600 | 191700 | 191600 | 145 |
| 372 | 20240220 | 125200 | 11086124000 | 191600 | 191700 | 191700 | 191500 | 2086 |
| 373 | 20240220 | 125100 | 10686500900 | 191700 | 191800 | 191800 | 191700 | 903 |
| 374 | 20240220 | 125000 | 10513355500 | 191900 | 191900 | 191900 | 191800 | 20 |
| 375 | 20240220 | 124900 | 10509518000 | 191900 | 191800 | 191900 | 191800 | 64 |
| 376 | 20240220 | 124800 | 10497239400 | 191900 | 191900 | 191900 | 191900 | 19 |
| 377 | 20240220 | 124700 | 10493593300 | 191900 | 191900 | 191900 | 191800 | 113 |
| 378 | 20240220 | 124600 | 10471915900 | 191900 | 191900 | 192000 | 191900 | 38 |
| 379 | 20240220 | 124500 | 10464622700 | 191900 | 191900 | 191900 | 191900 | 50 |
| 380 | 20240220 | 124400 | 10455027700 | 191900 | 191900 | 191900 | 191800 | 138 |
| 381 | 20240220 | 124300 | 10428554400 | 191900 | 191900 | 191900 | 191900 | 10 |
| 382 | 20240220 | 124200 | 10426635400 | 191900 | 192000 | 192000 | 191800 | 76 |
| 383 | 20240220 | 124100 | 10412054600 | 192000 | 192100 | 192200 | 192000 | 49 |
| 384 | 20240220 | 124000 | 10402644800 | 192000 | 192200 | 192200 | 192000 | 83 |
| 385 | 20240220 | 123900 | 10386707600 | 192000 | 192000 | 192000 | 192000 | 27 |
| 386 | 20240220 | 123800 | 10381523600 | 192000 | 192100 | 192100 | 192000 | 5 |
| 387 | 20240220 | 123700 | 10380563500 | 192000 | 192000 | 192200 | 192000 | 23 |
| 388 | 20240220 | 123600 | 10376145400 | 192000 | 191900 | 192000 | 191900 | 150 |
| 389 | 20240220 | 123500 | 10347348400 | 191900 | 191900 | 191900 | 191900 | 49 |
| 390 | 20240220 | 123400 | 10337945300 | 191900 | 192000 | 192000 | 191900 | 82 |
| 391 | 20240220 | 123300 | 10322206300 | 192000 | 192000 | 192000 | 192000 | 0 |
| 392 | 20240220 | 123200 | 10322206300 | 192000 | 192000 | 192000 | 192000 | 22 |
| 393 | 20240220 | 123100 | 10317982300 | 192000 | 192000 | 192000 | 192000 | 18 |
| 394 | 20240220 | 123000 | 10314526300 | 191900 | 192000 | 192000 | 191900 | 25 |
| 395 | 20240220 | 122900 | 10309727500 | 192000 | 191900 | 192000 | 191900 | 11 |
| 396 | 20240220 | 122800 | 10307615800 | 191900 | 191900 | 191900 | 191900 | 18 |
| 397 | 20240220 | 122700 | 10304161600 | 192000 | 192000 | 192000 | 191900 | 23 |
| 398 | 20240220 | 122600 | 10299747000 | 192000 | 192200 | 192200 | 191900 | 9 |
| 399 | 20240220 | 122500 | 10298018500 | 192000 | 192000 | 192000 | 192000 | 354 |
| 400 | 20240220 | 122400 | 10230050500 | 192000 | 192100 | 192200 | 192000 | 80 |
| 401 | 20240220 | 122300 | 10214681600 | 192100 | 192100 | 192200 | 192100 | 140 |
| 402 | 20240220 | 122200 | 10187787200 | 192100 | 192200 | 192200 | 192100 | 52 |
| 403 | 20240220 | 122100 | 10177797800 | 192200 | 192100 | 192200 | 192100 | 29 |
| 404 | 20240220 | 122000 | 10172226400 | 192200 | 192300 | 192300 | 192200 | 31 |
| 405 | 20240220 | 121900 | 10166267000 | 192300 | 192300 | 192300 | 192300 | 1 |
| 406 | 20240220 | 121800 | 10166074700 | 192100 | 192500 | 192500 | 192100 | 9 |
| 407 | 20240220 | 121700 | 10164345400 | 192500 | 192300 | 192500 | 192100 | 130 |
| 408 | 20240220 | 121600 | 10139357900 | 192400 | 192400 | 192400 | 192300 | 78 |
| 409 | 20240220 | 121500 | 10124355000 | 192400 | 192500 | 192500 | 192400 | 109 |
| 410 | 20240220 | 121400 | 10103383200 | 192500 | 192600 | 192700 | 192500 | 18 |
| 411 | 20240220 | 121300 | 10099915700 | 192400 | 192600 | 192700 | 192400 | 36 |
| 412 | 20240220 | 121200 | 10092983600 | 192500 | 192500 | 192500 | 192500 | 11 |
| 413 | 20240220 | 121100 | 10090866100 | 192400 | 192500 | 192600 | 192400 | 23 |
| 414 | 20240220 | 121000 | 10086438900 | 192500 | 192600 | 192600 | 192500 | 39 |
| 415 | 20240220 | 120900 | 10078930900 | 192600 | 192600 | 192600 | 192600 | 8 |
| 416 | 20240220 | 120800 | 10077390100 | 192600 | 192500 | 192600 | 192500 | 27 |
| 417 | 20240220 | 120700 | 10072192200 | 192500 | 192500 | 192500 | 192400 | 7 |
| 418 | 20240220 | 120600 | 10070844800 | 192500 | 192500 | 192500 | 192500 | 9 |
| 419 | 20240220 | 120500 | 10069112300 | 192500 | 192400 | 192500 | 192400 | 8 |
| 420 | 20240220 | 120400 | 10067572600 | 192500 | 192500 | 192500 | 192500 | 16 |
| 421 | 20240220 | 120300 | 10064492600 | 192500 | 192500 | 192500 | 192400 | 24 |
| 422 | 20240220 | 120200 | 10059874100 | 192400 | 192400 | 192400 | 192400 | 24 |
| 423 | 20240220 | 120100 | 10055256500 | 192400 | 192500 | 192500 | 192400 | 10 |
| 424 | 20240220 | 120000 | 10053331800 | 192500 | 192500 | 192500 | 192500 | 34 |
| 425 | 20240220 | 115900 | 10046786800 | 192600 | 192800 | 192800 | 192600 | 35 |
| 426 | 20240220 | 115800 | 10040043400 | 192800 | 192700 | 192800 | 192600 | 72 |
| 427 | 20240220 | 115700 | 10026167300 | 192600 | 192700 | 193000 | 192500 | 597 |
| 428 | 20240220 | 115600 | 9911055400 | 192700 | 192500 | 192700 | 192500 | 18 |
| 429 | 20240220 | 115500 | 9907587600 | 192300 | 192300 | 192300 | 192300 | 125 |
| 430 | 20240220 | 115400 | 9883550100 | 192300 | 192700 | 192900 | 192300 | 156 |
| 431 | 20240220 | 115300 | 9853465300 | 192100 | 192200 | 192200 | 192100 | 10 |
| 432 | 20240220 | 115200 | 9851543700 | 192000 | 192200 | 192200 | 192000 | 56 |
| 433 | 20240220 | 115100 | 9840785500 | 192100 | 192400 | 192800 | 192100 | 25 |
| 434 | 20240220 | 115000 | 9835980300 | 192400 | 192300 | 192800 | 192300 | 207 |
| 435 | 20240220 | 114900 | 9796095400 | 192400 | 192000 | 192400 | 192000 | 175 |
| 436 | 20240220 | 114800 | 9762451900 | 192000 | 192000 | 192000 | 192000 | 0 |
| 437 | 20240220 | 114700 | 9762451900 | 192000 | 192000 | 192000 | 191700 | 13 |
| 438 | 20240220 | 114600 | 9759956800 | 191600 | 191700 | 191700 | 191600 | 168 |
| 439 | 20240220 | 114500 | 9727760800 | 191700 | 191600 | 191700 | 191500 | 36 |
| 440 | 20240220 | 114400 | 9720865200 | 191600 | 191700 | 191700 | 191500 | 150 |
| 441 | 20240220 | 114300 | 9692132900 | 191700 | 191700 | 191700 | 191600 | 17 |
| 442 | 20240220 | 114200 | 9688874600 | 191700 | 191900 | 191900 | 191700 | 170 |
| 443 | 20240220 | 114100 | 9656276200 | 191900 | 191900 | 192000 | 191900 | 98 |
| 444 | 20240220 | 114000 | 9637469900 | 192000 | 192000 | 192000 | 191900 | 245 |
| 445 | 20240220 | 113900 | 9590430000 | 192000 | 192100 | 192100 | 192000 | 36 |
| 446 | 20240220 | 113800 | 9583515700 | 192100 | 192100 | 192100 | 192000 | 73 |
| 447 | 20240220 | 113700 | 9569494500 | 192100 | 192100 | 192100 | 192100 | 26 |
| 448 | 20240220 | 113600 | 9564499900 | 192000 | 192100 | 192200 | 192000 | 38 |
| 449 | 20240220 | 113500 | 9557203000 | 192100 | 192100 | 192100 | 192000 | 41 |
| 450 | 20240220 | 113400 | 9549328900 | 191900 | 192000 | 192100 | 191900 | 17 |
| 451 | 20240220 | 113300 | 9546064200 | 192100 | 191800 | 192100 | 191800 | 47 |
| 452 | 20240220 | 113200 | 9537038300 | 192000 | 191700 | 192000 | 191700 | 405 |
| 453 | 20240220 | 113100 | 9459319800 | 191700 | 191700 | 191800 | 191700 | 37 |
| 454 | 20240220 | 113000 | 9452225900 | 191700 | 191800 | 191800 | 191700 | 102 |
| 455 | 20240220 | 112900 | 9432671700 | 191800 | 191900 | 191900 | 191800 | 39 |
| 456 | 20240220 | 112800 | 9425191200 | 191800 | 192000 | 192000 | 191700 | 116 |
| 457 | 20240220 | 112700 | 9402939900 | 192000 | 192000 | 192000 | 192000 | 56 |
| 458 | 20240220 | 112600 | 9392187900 | 192000 | 191900 | 192000 | 191800 | 61 |
| 459 | 20240220 | 112500 | 9380482500 | 191900 | 192000 | 192000 | 191800 | 32 |
| 460 | 20240220 | 112400 | 9374342600 | 192000 | 191900 | 192000 | 191800 | 64 |
| 461 | 20240220 | 112300 | 9362062800 | 191900 | 191800 | 191900 | 191800 | 238 |
| 462 | 20240220 | 112200 | 9316414200 | 191800 | 191600 | 191800 | 191500 | 61 |
| 463 | 20240220 | 112100 | 9304724700 | 191800 | 191500 | 191800 | 191500 | 61 |
| 464 | 20240220 | 112000 | 9293033900 | 191500 | 191800 | 191800 | 191500 | 116 |
| 465 | 20240220 | 111900 | 9270815700 | 191800 | 191700 | 191800 | 191500 | 858 |
| 466 | 20240220 | 111800 | 9106415700 | 191800 | 191700 | 191900 | 191700 | 62 |
| 467 | 20240220 | 111700 | 9094526700 | 191700 | 192000 | 192100 | 191600 | 350 |
| 468 | 20240220 | 111600 | 9027396700 | 192000 | 192100 | 192200 | 192000 | 415 |
| 469 | 20240220 | 111500 | 8947708700 | 192200 | 192100 | 192200 | 192100 | 88 |
| 470 | 20240220 | 111400 | 8930802900 | 192100 | 192200 | 192200 | 192100 | 128 |
| 471 | 20240220 | 111300 | 8906212200 | 192200 | 192300 | 192300 | 192200 | 114 |
| 472 | 20240220 | 111200 | 8884295600 | 192300 | 192400 | 192400 | 192300 | 18 |
| 473 | 20240220 | 111100 | 8880833500 | 192400 | 192200 | 192400 | 192200 | 99 |
| 474 | 20240220 | 111000 | 8861800500 | 192200 | 192300 | 192400 | 192200 | 68 |
| 475 | 20240220 | 110900 | 8848727700 | 192300 | 192200 | 192300 | 192200 | 61 |
| 476 | 20240220 | 110800 | 8836998500 | 192200 | 192200 | 192400 | 192200 | 63 |
| 477 | 20240220 | 110700 | 8824889600 | 192200 | 192200 | 192200 | 192200 | 78 |
| 478 | 20240220 | 110600 | 8809898000 | 192300 | 192300 | 192500 | 192300 | 85 |
| 479 | 20240220 | 110500 | 8793552300 | 192500 | 192400 | 192500 | 192300 | 231 |
| 480 | 20240220 | 110400 | 8749118200 | 192500 | 192500 | 192500 | 192400 | 101 |
| 481 | 20240220 | 110300 | 8729684900 | 192400 | 192400 | 192500 | 192400 | 22 |
| 482 | 20240220 | 110200 | 8725451700 | 192400 | 192500 | 192600 | 192400 | 220 |
| 483 | 20240220 | 110100 | 8683120200 | 192600 | 192800 | 192800 | 192600 | 56 |
| 484 | 20240220 | 110000 | 8672331300 | 192600 | 192800 | 192800 | 192600 | 41 |
| 485 | 20240220 | 105900 | 8664427100 | 192800 | 192700 | 192800 | 192400 | 137 |
| 486 | 20240220 | 105800 | 8638038800 | 192700 | 192700 | 192700 | 192700 | 99 |
| 487 | 20240220 | 105700 | 8618961500 | 192600 | 192600 | 192600 | 192600 | 1 |
| 488 | 20240220 | 105600 | 8618768900 | 192600 | 192500 | 192600 | 192400 | 138 |
| 489 | 20240220 | 105500 | 8592209800 | 192500 | 192600 | 192600 | 192400 | 42 |
| 490 | 20240220 | 105400 | 8584124600 | 192500 | 192400 | 192600 | 192400 | 54 |
| 491 | 20240220 | 105300 | 8573725900 | 192400 | 192600 | 192600 | 192300 | 274 |
| 492 | 20240220 | 105200 | 8520979100 | 192500 | 192600 | 192600 | 192500 | 155 |
| 493 | 20240220 | 105100 | 8491130900 | 192600 | 192900 | 192900 | 192500 | 27 |
| 494 | 20240220 | 105000 | 8485927200 | 192800 | 192800 | 192800 | 192500 | 39 |
| 495 | 20240220 | 104900 | 8478417500 | 192500 | 192600 | 192600 | 192500 | 60 |
| 496 | 20240220 | 104800 | 8466866900 | 192600 | 192500 | 192600 | 192400 | 41 |
| 497 | 20240220 | 104700 | 8458974400 | 192500 | 192900 | 192900 | 192400 | 65 |
| 498 | 20240220 | 104600 | 8446460200 | 193000 | 192600 | 193000 | 192500 | 23 |
| 499 | 20240220 | 104500 | 8442031200 | 192500 | 192600 | 192600 | 192500 | 2 |
| 500 | 20240220 | 104400 | 8441646100 | 192400 | 192500 | 192500 | 192400 | 49 |
| 501 | 20240220 | 104300 | 8432216500 | 192500 | 192600 | 192600 | 192500 | 25 |
| 502 | 20240220 | 104200 | 8427403900 | 192600 | 192700 | 192700 | 192600 | 81 |
| 503 | 20240220 | 104100 | 8411803000 | 192700 | 192700 | 193100 | 192600 | 60 |
| 504 | 20240220 | 104000 | 8400237400 | 192700 | 193200 | 193200 | 192700 | 50 |
| 505 | 20240220 | 103900 | 8390593100 | 193200 | 193000 | 193300 | 193000 | 48 |
| 506 | 20240220 | 103800 | 8381321800 | 193100 | 193000 | 193100 | 192500 | 78 |
| 507 | 20240220 | 103700 | 8366266600 | 192500 | 192500 | 192500 | 192300 | 72 |
| 508 | 20240220 | 103600 | 8352412100 | 192500 | 192800 | 192800 | 192400 | 267 |
| 509 | 20240220 | 103500 | 8301018500 | 192800 | 192900 | 192900 | 192800 | 165 |
| 510 | 20240220 | 103400 | 8269202600 | 192800 | 192900 | 192900 | 192800 | 127 |
| 511 | 20240220 | 103300 | 8244709100 | 192900 | 193200 | 193200 | 192400 | 68 |
| 512 | 20240220 | 103200 | 8231621200 | 192400 | 193700 | 193700 | 192100 | 1228 |
| 513 | 20240220 | 103100 | 7995023300 | 193700 | 193400 | 193700 | 193400 | 160 |
| 514 | 20240220 | 103000 | 7964052600 | 193400 | 193300 | 193500 | 193200 | 141 |
| 515 | 20240220 | 102900 | 7936795100 | 193300 | 193100 | 193300 | 193100 | 89 |
| 516 | 20240220 | 102800 | 7919599000 | 193100 | 192900 | 193100 | 192900 | 57 |
| 517 | 20240220 | 102700 | 7908597600 | 192900 | 192700 | 193000 | 192700 | 56 |
| 518 | 20240220 | 102600 | 7897792800 | 192600 | 192700 | 192700 | 192600 | 149 |
| 519 | 20240220 | 102500 | 7869089300 | 192800 | 192600 | 192800 | 192600 | 97 |
| 520 | 20240220 | 102400 | 7850400000 | 192900 | 192600 | 192900 | 192500 | 104 |
| 521 | 20240220 | 102300 | 7830367800 | 192600 | 192600 | 192700 | 192500 | 115 |
| 522 | 20240220 | 102200 | 7808219400 | 192600 | 192700 | 192800 | 192600 | 154 |
| 523 | 20240220 | 102100 | 7778553100 | 192700 | 192900 | 192900 | 192700 | 104 |
| 524 | 20240220 | 102000 | 7758498100 | 192900 | 193100 | 193100 | 192900 | 68 |
| 525 | 20240220 | 101900 | 7745376500 | 193100 | 193200 | 193200 | 193100 | 52 |
| 526 | 20240220 | 101800 | 7735331900 | 193200 | 193100 | 193200 | 193100 | 70 |
| 527 | 20240220 | 101700 | 7721814800 | 193000 | 193000 | 193000 | 192900 | 94 |
| 528 | 20240220 | 101600 | 7703673600 | 192700 | 192900 | 193000 | 192700 | 38 |
| 529 | 20240220 | 101500 | 7696345400 | 192800 | 192600 | 192800 | 192500 | 113 |
| 530 | 20240220 | 101400 | 7674584400 | 192600 | 192900 | 192900 | 192600 | 98 |
| 531 | 20240220 | 101300 | 7655698100 | 192900 | 193100 | 193100 | 192900 | 56 |
| 532 | 20240220 | 101200 | 7644889700 | 193100 | 192800 | 193100 | 192800 | 159 |
| 533 | 20240220 | 101100 | 7614210400 | 192800 | 192700 | 192800 | 192700 | 33 |
| 534 | 20240220 | 101000 | 7607848300 | 192700 | 192600 | 192700 | 192500 | 22 |
| 535 | 20240220 | 100900 | 7603609600 | 192500 | 192500 | 192600 | 192500 | 29 |
| 536 | 20240220 | 100800 | 7598026600 | 192500 | 192300 | 192500 | 192200 | 141 |
| 537 | 20240220 | 100700 | 7570897800 | 192300 | 192200 | 192300 | 192200 | 107 |
| 538 | 20240220 | 100600 | 7550324100 | 192200 | 192300 | 192400 | 192200 | 69 |
| 539 | 20240220 | 100500 | 7537055200 | 192400 | 192700 | 192700 | 192400 | 25 |
| 540 | 20240220 | 100400 | 7532242300 | 192700 | 192500 | 192900 | 192000 | 92 |
| 541 | 20240220 | 100300 | 7514519800 | 192500 | 191700 | 192500 | 191600 | 625 |
| 542 | 20240220 | 100200 | 7394446400 | 191700 | 191900 | 191900 | 191400 | 143 |
| 543 | 20240220 | 100100 | 7367059800 | 191900 | 191600 | 191900 | 191500 | 232 |
| 544 | 20240220 | 100000 | 7322607100 | 191600 | 192300 | 192300 | 191600 | 246 |
| 545 | 20240220 | 095900 | 7275396400 | 192300 | 192500 | 192500 | 192000 | 128 |
| 546 | 20240220 | 095800 | 7250788500 | 192500 | 192400 | 192700 | 192400 | 135 |
| 547 | 20240220 | 095700 | 7224795900 | 192400 | 192700 | 192700 | 192300 | 86 |
| 548 | 20240220 | 095600 | 7208239100 | 192700 | 193000 | 193000 | 192700 | 228 |
| 549 | 20240220 | 095500 | 7164263400 | 193000 | 192900 | 193000 | 192900 | 161 |
| 550 | 20240220 | 095400 | 7133198100 | 192900 | 192500 | 192900 | 192500 | 313 |
| 551 | 20240220 | 095300 | 7072889400 | 192500 | 192200 | 192500 | 192000 | 123 |
| 552 | 20240220 | 095200 | 7049233700 | 192000 | 191900 | 192000 | 191800 | 126 |
| 553 | 20240220 | 095100 | 7025044700 | 191700 | 191500 | 191800 | 191200 | 417 |
| 554 | 20240220 | 095000 | 6945184900 | 191500 | 191500 | 191800 | 191300 | 289 |
| 555 | 20240220 | 094900 | 6889879100 | 191500 | 191400 | 191600 | 191400 | 72 |
| 556 | 20240220 | 094800 | 6876098000 | 191400 | 191400 | 191400 | 191300 | 85 |
| 557 | 20240220 | 094700 | 6859829800 | 192000 | 191100 | 192000 | 191100 | 152 |
| 558 | 20240220 | 094600 | 6830756100 | 191100 | 191200 | 191200 | 191100 | 249 |
| 559 | 20240220 | 094500 | 6783168000 | 191100 | 191500 | 191500 | 191100 | 1336 |
| 560 | 20240220 | 094400 | 6527669700 | 191600 | 191700 | 191700 | 191500 | 455 |
| 561 | 20240220 | 094300 | 6440497100 | 191600 | 191800 | 191800 | 191600 | 437 |
| 562 | 20240220 | 094200 | 6356750400 | 191800 | 192000 | 192000 | 191700 | 416 |
| 563 | 20240220 | 094100 | 6276976100 | 191900 | 192200 | 192200 | 191900 | 417 |
| 564 | 20240220 | 094000 | 6196890900 | 192200 | 192100 | 192200 | 192100 | 117 |
| 565 | 20240220 | 093900 | 6174410800 | 192100 | 192100 | 192200 | 192100 | 111 |
| 566 | 20240220 | 093800 | 6153086200 | 192000 | 192000 | 192200 | 192000 | 125 |
| 567 | 20240220 | 093700 | 6129078700 | 192000 | 192000 | 192000 | 191900 | 60 |
| 568 | 20240220 | 093600 | 6117559800 | 192100 | 192300 | 192300 | 191800 | 220 |
| 569 | 20240220 | 093500 | 6075338700 | 192300 | 192200 | 192300 | 191900 | 393 |
| 570 | 20240220 | 093400 | 5999881500 | 192300 | 192200 | 192300 | 192200 | 30 |
| 571 | 20240220 | 093300 | 5994114500 | 192000 | 192000 | 192200 | 191800 | 244 |
| 572 | 20240220 | 093200 | 5947274000 | 192000 | 192500 | 192500 | 191800 | 217 |
| 573 | 20240220 | 093100 | 5905555000 | 192500 | 192100 | 192700 | 192100 | 61 |
| 574 | 20240220 | 093000 | 5893830300 | 192400 | 191700 | 192400 | 191600 | 138 |
| 575 | 20240220 | 092900 | 5867366100 | 191800 | 191200 | 191800 | 191200 | 194 |
| 576 | 20240220 | 092800 | 5830218800 | 191300 | 191200 | 191400 | 191100 | 1469 |
| 577 | 20240220 | 092700 | 5549376600 | 191300 | 191900 | 191900 | 191200 | 668 |
| 578 | 20240220 | 092600 | 5421459400 | 191900 | 192300 | 192300 | 191800 | 1356 |
| 579 | 20240220 | 092500 | 5160938500 | 192300 | 192900 | 192900 | 192300 | 284 |
| 580 | 20240220 | 092400 | 5106262900 | 193000 | 193100 | 193200 | 192600 | 240 |
| 581 | 20240220 | 092300 | 5059955800 | 193200 | 193100 | 193700 | 193100 | 392 |
| 582 | 20240220 | 092200 | 4984225500 | 193200 | 193800 | 193900 | 193200 | 501 |
| 583 | 20240220 | 092100 | 4887240100 | 193700 | 192700 | 193800 | 192700 | 239 |
| 584 | 20240220 | 092000 | 4841112800 | 192700 | 192500 | 192700 | 192400 | 140 |
| 585 | 20240220 | 091900 | 4814160200 | 192500 | 192700 | 192700 | 192200 | 334 |
| 586 | 20240220 | 091800 | 4749888200 | 192100 | 192000 | 192700 | 192000 | 396 |
| 587 | 20240220 | 091700 | 4673816700 | 192100 | 191300 | 192200 | 191100 | 522 |
| 588 | 20240220 | 091600 | 4573817600 | 191200 | 192000 | 192000 | 191200 | 1143 |
| 589 | 20240220 | 091500 | 4354829900 | 191900 | 192500 | 192700 | 191900 | 1189 |
| 590 | 20240220 | 091400 | 4126392700 | 192500 | 192500 | 192800 | 192300 | 690 |
| 591 | 20240220 | 091300 | 3993574400 | 192700 | 192900 | 193400 | 192400 | 631 |
| 592 | 20240220 | 091200 | 3871952400 | 193000 | 192000 | 193000 | 192000 | 879 |
| 593 | 20240220 | 091100 | 3702866200 | 192000 | 192900 | 193000 | 191700 | 1996 |
| 594 | 20240220 | 091000 | 3318572200 | 192900 | 193600 | 193900 | 192800 | 1560 |
| 595 | 20240220 | 090900 | 3017311100 | 193900 | 194700 | 194700 | 193700 | 1999 |
| 596 | 20240220 | 090800 | 2628883100 | 194700 | 195100 | 195100 | 194600 | 1134 |
| 597 | 20240220 | 090700 | 2407920800 | 195100 | 195400 | 195400 | 194600 | 1657 |
| 598 | 20240220 | 090600 | 2084808200 | 195400 | 196800 | 196800 | 195200 | 3561 |
| 599 | 20240220 | 090500 | 1387401100 | 196500 | 197600 | 197600 | 196500 | 438 |
| 600 | 20240220 | 090400 | 1301205900 | 197600 | 196800 | 197600 | 196600 | 854 |
| 601 | 20240220 | 090300 | 1132925000 | 196600 | 197600 | 197700 | 196300 | 1994 |
| 602 | 20240220 | 090200 | 740257100 | 197600 | 198000 | 198000 | 197000 | 1068 |
| 603 | 20240220 | 090100 | 529272700 | 198000 | 199700 | 199700 | 197800 | 1387 |
| 604 | 20240220 | 090000 | 253862900 | 199700 | 200000 | 200000 | 198700 | 1237 |