32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 3 | 20231024 | 185600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231024 | 185500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231024 | 185400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231024 | 185300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231024 | 185200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231024 | 185100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231024 | 185000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231024 | 184900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231024 | 184800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231024 | 184700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231024 | 184600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231024 | 184500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231024 | 184400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231024 | 184300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231024 | 184200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231024 | 184100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231024 | 184000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231024 | 183900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231024 | 183800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231024 | 183700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231024 | 183600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231024 | 183500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231024 | 183400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231024 | 183300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231024 | 183200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231024 | 183100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231024 | 183000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231024 | 182900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231024 | 182800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231024 | 182700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 33 | 20231024 | 182600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231024 | 182500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231024 | 182400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231024 | 182300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231024 | 182200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231024 | 182100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231024 | 182000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231024 | 181900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231024 | 181800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231024 | 181700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231024 | 181600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231024 | 181500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231024 | 181400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231024 | 181300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231024 | 181200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231024 | 181100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231024 | 181000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231024 | 180900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231024 | 180800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231024 | 180700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231024 | 180600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231024 | 180500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231024 | 180400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231024 | 180300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231024 | 180200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231024 | 180100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231024 | 180000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231024 | 175900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231024 | 175800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231024 | 175700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 63 | 20231024 | 175600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231024 | 175500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231024 | 175400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231024 | 175300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231024 | 175200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231024 | 175100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231024 | 175000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231024 | 174900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231024 | 174800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231024 | 174700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231024 | 174600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231024 | 174500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231024 | 174400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231024 | 174300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231024 | 174200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231024 | 174100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231024 | 174000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231024 | 173900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231024 | 173800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231024 | 173700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231024 | 173600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231024 | 173500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231024 | 173400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231024 | 173300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231024 | 173200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231024 | 173100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231024 | 173000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231024 | 172900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231024 | 172800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231024 | 172700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 93 | 20231024 | 172600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231024 | 172500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231024 | 172400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231024 | 172300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231024 | 172200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231024 | 172100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231024 | 172000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231024 | 171900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231024 | 171800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231024 | 171700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231024 | 171600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231024 | 171500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231024 | 171400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231024 | 171300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231024 | 171200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231024 | 171100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231024 | 171000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231024 | 170900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231024 | 170800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231024 | 170700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231024 | 170600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231024 | 170500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231024 | 170400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231024 | 170300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231024 | 170200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231024 | 170100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231024 | 170000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231024 | 165900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231024 | 165800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231024 | 165700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 123 | 20231024 | 165600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231024 | 165500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231024 | 165400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231024 | 165300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231024 | 165200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231024 | 165100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231024 | 165000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231024 | 164900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231024 | 164800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231024 | 164700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231024 | 164600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231024 | 164500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231024 | 164400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231024 | 164300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231024 | 164200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231024 | 164100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231024 | 164000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231024 | 163900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231024 | 163800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231024 | 163700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231024 | 163600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231024 | 163500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231024 | 163400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231024 | 163300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231024 | 163200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231024 | 163100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231024 | 163000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231024 | 162900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231024 | 162800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231024 | 162700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 153 | 20231024 | 162600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231024 | 162500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231024 | 162400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231024 | 162300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231024 | 162200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231024 | 162100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231024 | 162000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231024 | 161900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231024 | 161800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231024 | 161700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231024 | 161600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231024 | 161500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231024 | 161400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231024 | 161300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231024 | 161200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231024 | 161100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231024 | 161000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231024 | 160900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231024 | 160800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231024 | 160700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231024 | 160600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231024 | 160500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231024 | 160400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231024 | 160300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231024 | 160200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231024 | 160100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231024 | 160000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231024 | 155900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231024 | 155800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231024 | 155700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 183 | 20231024 | 155600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231024 | 155500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231024 | 155400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231024 | 155300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231024 | 155200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231024 | 155100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231024 | 155000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231024 | 154900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231024 | 154800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231024 | 154700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231024 | 154600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231024 | 154500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231024 | 154400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231024 | 154300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231024 | 154200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231024 | 154100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231024 | 154000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231024 | 153900 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231024 | 153800 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231024 | 153700 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231024 | 153600 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231024 | 153500 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231024 | 153400 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231024 | 153300 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231024 | 153200 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231024 | 153100 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231024 | 153000 | 14978798380 | 11950 | 11950 | 11950 | 11950 | 21122 |
| 210 | 20231024 | 152900 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20231024 | 152800 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20231024 | 152700 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 213 | 20231024 | 152600 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20231024 | 152500 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20231024 | 152400 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20231024 | 152300 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20231024 | 152200 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20231024 | 152100 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20231024 | 152000 | 14726390480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20231024 | 151900 | 14726390480 | 11980 | 11990 | 12000 | 11950 | 6039 |
| 221 | 20231024 | 151800 | 14654093400 | 12000 | 12010 | 12030 | 11980 | 7617 |
| 222 | 20231024 | 151700 | 14562713490 | 12030 | 12030 | 12040 | 12000 | 5577 |
| 223 | 20231024 | 151600 | 14495688720 | 12000 | 12040 | 12040 | 11990 | 7824 |
| 224 | 20231024 | 151500 | 14401766310 | 12040 | 12040 | 12040 | 12020 | 2144 |
| 225 | 20231024 | 151400 | 14375968220 | 12040 | 12040 | 12050 | 12020 | 2643 |
| 226 | 20231024 | 151300 | 14344145430 | 12030 | 12060 | 12060 | 11990 | 5216 |
| 227 | 20231024 | 151200 | 14281421700 | 12060 | 12020 | 12060 | 12010 | 1982 |
| 228 | 20231024 | 151100 | 14257567000 | 12020 | 12040 | 12040 | 12010 | 2329 |
| 229 | 20231024 | 151000 | 14229562950 | 12030 | 12050 | 12060 | 12030 | 4102 |
| 230 | 20231024 | 150900 | 14180142170 | 12050 | 12040 | 12050 | 12000 | 2405 |
| 231 | 20231024 | 150800 | 14151227740 | 12030 | 12050 | 12050 | 12000 | 4883 |
| 232 | 20231024 | 150700 | 14092561740 | 12060 | 12080 | 12090 | 12020 | 6072 |
| 233 | 20231024 | 150600 | 14019358840 | 12090 | 12110 | 12110 | 12070 | 1888 |
| 234 | 20231024 | 150500 | 13996535600 | 12100 | 12070 | 12100 | 12070 | 1137 |
| 235 | 20231024 | 150400 | 13982788170 | 12070 | 12080 | 12090 | 12060 | 1218 |
| 236 | 20231024 | 150300 | 13968075850 | 12090 | 12040 | 12090 | 12030 | 1047 |
| 237 | 20231024 | 150200 | 13955458430 | 12040 | 12030 | 12040 | 12000 | 4351 |
| 238 | 20231024 | 150100 | 13903175480 | 12020 | 12090 | 12090 | 12010 | 6974 |
| 239 | 20231024 | 150000 | 13819205590 | 12100 | 12090 | 12110 | 12090 | 1104 |
| 240 | 20231024 | 145900 | 13805849250 | 12110 | 12110 | 12110 | 12070 | 1516 |
| 241 | 20231024 | 145800 | 13787529040 | 12110 | 12110 | 12140 | 12080 | 7928 |
| 242 | 20231024 | 145700 | 13691479280 | 12120 | 12150 | 12160 | 12100 | 4368 |
| 243 | 20231024 | 145600 | 13638498360 | 12140 | 12110 | 12150 | 12110 | 7877 |
| 244 | 20231024 | 145500 | 13542948460 | 12120 | 12050 | 12140 | 12040 | 12586 |
| 245 | 20231024 | 145400 | 13390701280 | 12040 | 12030 | 12060 | 12030 | 3677 |
| 246 | 20231024 | 145300 | 13346398900 | 12030 | 12050 | 12060 | 12020 | 5436 |
| 247 | 20231024 | 145200 | 13280917970 | 12050 | 12050 | 12070 | 12040 | 3768 |
| 248 | 20231024 | 145100 | 13235500260 | 12040 | 11980 | 12080 | 11980 | 31691 |
| 249 | 20231024 | 145000 | 12854458040 | 11980 | 11980 | 12000 | 11970 | 10924 |
| 250 | 20231024 | 144900 | 12723403940 | 11980 | 11970 | 11980 | 11970 | 1075 |
| 251 | 20231024 | 144800 | 12710526440 | 11990 | 11960 | 11990 | 11950 | 1829 |
| 252 | 20231024 | 144700 | 12688620070 | 11960 | 12020 | 12020 | 11960 | 3745 |
| 253 | 20231024 | 144600 | 12643707900 | 12020 | 11960 | 12020 | 11950 | 5032 |
| 254 | 20231024 | 144500 | 12583328110 | 11950 | 11950 | 11950 | 11940 | 1951 |
| 255 | 20231024 | 144400 | 12560015710 | 11950 | 11950 | 11960 | 11950 | 392 |
| 256 | 20231024 | 144300 | 12555328780 | 11950 | 11950 | 11960 | 11930 | 1804 |
| 257 | 20231024 | 144200 | 12533782430 | 11950 | 11950 | 11960 | 11940 | 429 |
| 258 | 20231024 | 144100 | 12528655520 | 11960 | 11960 | 11960 | 11940 | 1087 |
| 259 | 20231024 | 144000 | 12515666280 | 11960 | 12020 | 12020 | 11960 | 2075 |
| 260 | 20231024 | 143900 | 12490820370 | 12020 | 11940 | 12020 | 11930 | 6180 |
| 261 | 20231024 | 143800 | 12416811060 | 11940 | 11940 | 11980 | 11930 | 5708 |
| 262 | 20231024 | 143700 | 12348520670 | 11920 | 11950 | 11950 | 11920 | 1808 |
| 263 | 20231024 | 143600 | 12326947380 | 11930 | 11910 | 11950 | 11910 | 2891 |
| 264 | 20231024 | 143500 | 12292432690 | 11920 | 11860 | 11940 | 11850 | 3196 |
| 265 | 20231024 | 143400 | 12254395940 | 11850 | 11860 | 11860 | 11850 | 109 |
| 266 | 20231024 | 143300 | 12253103290 | 11860 | 11820 | 11860 | 11820 | 1303 |
| 267 | 20231024 | 143200 | 12237687680 | 11820 | 11830 | 11850 | 11820 | 1750 |
| 268 | 20231024 | 143100 | 12216994080 | 11820 | 11860 | 11860 | 11820 | 3178 |
| 269 | 20231024 | 143000 | 12179404910 | 11850 | 11880 | 11890 | 11850 | 2322 |
| 270 | 20231024 | 142900 | 12151842430 | 11890 | 11890 | 11900 | 11880 | 569 |
| 271 | 20231024 | 142800 | 12145077780 | 11900 | 11900 | 11910 | 11890 | 311 |
| 272 | 20231024 | 142700 | 12141375980 | 11900 | 11860 | 11900 | 11860 | 1050 |
| 273 | 20231024 | 142600 | 12128917250 | 11860 | 11830 | 11860 | 11830 | 999 |
| 274 | 20231024 | 142500 | 12117089980 | 11840 | 11840 | 11860 | 11840 | 965 |
| 275 | 20231024 | 142400 | 12105654510 | 11840 | 11840 | 11840 | 11840 | 574 |
| 276 | 20231024 | 142300 | 12098858350 | 11840 | 11860 | 11860 | 11840 | 299 |
| 277 | 20231024 | 142200 | 12095318090 | 11860 | 11840 | 11860 | 11840 | 845 |
| 278 | 20231024 | 142100 | 12085309790 | 11840 | 11860 | 11860 | 11840 | 281 |
| 279 | 20231024 | 142000 | 12081982730 | 11830 | 11860 | 11860 | 11830 | 1601 |
| 280 | 20231024 | 141900 | 12063034440 | 11830 | 11840 | 11860 | 11830 | 1237 |
| 281 | 20231024 | 141800 | 12048391820 | 11850 | 11870 | 11870 | 11850 | 395 |
| 282 | 20231024 | 141700 | 12043708470 | 11870 | 11870 | 11870 | 11850 | 480 |
| 283 | 20231024 | 141600 | 12038014890 | 11860 | 11890 | 11910 | 11860 | 1190 |
| 284 | 20231024 | 141500 | 12023874650 | 11890 | 11840 | 11890 | 11840 | 1162 |
| 285 | 20231024 | 141400 | 12010078640 | 11840 | 11830 | 11840 | 11830 | 1331 |
| 286 | 20231024 | 141300 | 11994319610 | 11840 | 11850 | 11850 | 11840 | 180 |
| 287 | 20231024 | 141200 | 11992188360 | 11850 | 11840 | 11850 | 11830 | 297 |
| 288 | 20231024 | 141100 | 11988672850 | 11810 | 11800 | 11810 | 11790 | 1585 |
| 289 | 20231024 | 141000 | 11969981460 | 11800 | 11810 | 11810 | 11800 | 106 |
| 290 | 20231024 | 140900 | 11968729880 | 11800 | 11820 | 11820 | 11800 | 893 |
| 291 | 20231024 | 140800 | 11958184650 | 11820 | 11810 | 11820 | 11810 | 60 |
| 292 | 20231024 | 140700 | 11957475610 | 11790 | 11820 | 11820 | 11790 | 936 |
| 293 | 20231024 | 140600 | 11946437940 | 11820 | 11810 | 11820 | 11790 | 1175 |
| 294 | 20231024 | 140500 | 11932573900 | 11810 | 11800 | 11810 | 11800 | 1463 |
| 295 | 20231024 | 140400 | 11915309950 | 11800 | 11870 | 11870 | 11800 | 1639 |
| 296 | 20231024 | 140300 | 11895937630 | 11870 | 11870 | 11870 | 11850 | 1067 |
| 297 | 20231024 | 140200 | 11883286930 | 11870 | 11870 | 11880 | 11870 | 1101 |
| 298 | 20231024 | 140100 | 11870213060 | 11880 | 11880 | 11880 | 11870 | 326 |
| 299 | 20231024 | 140000 | 11866340210 | 11880 | 11880 | 11900 | 11880 | 2321 |
| 300 | 20231024 | 135900 | 11838749370 | 11900 | 11900 | 11900 | 11890 | 614 |
| 301 | 20231024 | 135800 | 11831442810 | 11890 | 11840 | 11890 | 11840 | 321 |
| 302 | 20231024 | 135700 | 11827631690 | 11840 | 11830 | 11860 | 11830 | 955 |
| 303 | 20231024 | 135600 | 11816324100 | 11830 | 11840 | 11840 | 11830 | 256 |
| 304 | 20231024 | 135500 | 11813294820 | 11840 | 11810 | 11840 | 11800 | 68 |
| 305 | 20231024 | 135400 | 11812490830 | 11810 | 11820 | 11820 | 11800 | 1400 |
| 306 | 20231024 | 135300 | 11795960170 | 11820 | 11840 | 11850 | 11820 | 1105 |
| 307 | 20231024 | 135200 | 11782880730 | 11840 | 11840 | 11850 | 11840 | 314 |
| 308 | 20231024 | 135100 | 11779160950 | 11850 | 11830 | 11850 | 11830 | 332 |
| 309 | 20231024 | 135000 | 11775228950 | 11850 | 11840 | 11850 | 11840 | 375 |
| 310 | 20231024 | 134900 | 11770787200 | 11840 | 11860 | 11860 | 11840 | 1106 |
| 311 | 20231024 | 134800 | 11757686360 | 11860 | 11870 | 11870 | 11860 | 102 |
| 312 | 20231024 | 134700 | 11756476510 | 11860 | 11830 | 11860 | 11820 | 85 |
| 313 | 20231024 | 134600 | 11755471030 | 11870 | 11840 | 11870 | 11800 | 2884 |
| 314 | 20231024 | 134500 | 11721395340 | 11820 | 11860 | 11860 | 11820 | 1408 |
| 315 | 20231024 | 134400 | 11704728210 | 11850 | 11870 | 11880 | 11850 | 652 |
| 316 | 20231024 | 134300 | 11696992580 | 11900 | 11900 | 11900 | 11870 | 851 |
| 317 | 20231024 | 134200 | 11686872360 | 11900 | 11910 | 11910 | 11900 | 375 |
| 318 | 20231024 | 134100 | 11682407840 | 11900 | 11900 | 11900 | 11890 | 1205 |
| 319 | 20231024 | 134000 | 11668071820 | 11910 | 11890 | 11910 | 11890 | 101 |
| 320 | 20231024 | 133900 | 11666870410 | 11900 | 11880 | 11910 | 11880 | 484 |
| 321 | 20231024 | 133800 | 11661110550 | 11880 | 11850 | 11880 | 11850 | 97 |
| 322 | 20231024 | 133700 | 11659960170 | 11850 | 11850 | 11890 | 11850 | 148 |
| 323 | 20231024 | 133600 | 11658206170 | 11820 | 11850 | 11850 | 11810 | 265 |
| 324 | 20231024 | 133500 | 11655073660 | 11820 | 11830 | 11830 | 11820 | 657 |
| 325 | 20231024 | 133400 | 11647307600 | 11820 | 11890 | 11890 | 11820 | 1054 |
| 326 | 20231024 | 133300 | 11634808280 | 11900 | 11880 | 11900 | 11880 | 589 |
| 327 | 20231024 | 133200 | 11627800910 | 11840 | 11820 | 11880 | 11810 | 300 |
| 328 | 20231024 | 133100 | 11624252990 | 11840 | 11910 | 11920 | 11810 | 2773 |
| 329 | 20231024 | 133000 | 11591346750 | 11910 | 11910 | 11910 | 11910 | 218 |
| 330 | 20231024 | 132900 | 11588750370 | 11900 | 11950 | 11950 | 11900 | 1911 |
| 331 | 20231024 | 132800 | 11565966630 | 11950 | 11960 | 11970 | 11950 | 1022 |
| 332 | 20231024 | 132700 | 11553742190 | 11960 | 11930 | 11960 | 11930 | 674 |
| 333 | 20231024 | 132600 | 11545694610 | 11930 | 11910 | 11930 | 11910 | 317 |
| 334 | 20231024 | 132500 | 11541913740 | 11920 | 11900 | 11920 | 11900 | 453 |
| 335 | 20231024 | 132400 | 11536518810 | 11890 | 11860 | 11900 | 11860 | 545 |
| 336 | 20231024 | 132300 | 11530037600 | 11860 | 11880 | 11890 | 11860 | 901 |
| 337 | 20231024 | 132200 | 11519349840 | 11890 | 11890 | 11890 | 11890 | 175 |
| 338 | 20231024 | 132100 | 11517269090 | 11880 | 11860 | 11880 | 11860 | 301 |
| 339 | 20231024 | 132000 | 11513697250 | 11880 | 11890 | 11910 | 11860 | 1817 |
| 340 | 20231024 | 131900 | 11492097520 | 11890 | 11890 | 11900 | 11880 | 925 |
| 341 | 20231024 | 131800 | 11481105220 | 11880 | 11870 | 11880 | 11870 | 1124 |
| 342 | 20231024 | 131700 | 11467762910 | 11850 | 11850 | 11870 | 11850 | 232 |
| 343 | 20231024 | 131600 | 11465010130 | 11850 | 11830 | 11850 | 11830 | 306 |
| 344 | 20231024 | 131500 | 11461386690 | 11830 | 11820 | 11840 | 11810 | 630 |
| 345 | 20231024 | 131400 | 11453940530 | 11830 | 11820 | 11850 | 11820 | 1447 |
| 346 | 20231024 | 131300 | 11436819180 | 11800 | 11790 | 11800 | 11790 | 485 |
| 347 | 20231024 | 131200 | 11431098490 | 11770 | 11780 | 11790 | 11770 | 1128 |
| 348 | 20231024 | 131100 | 11417818370 | 11780 | 11820 | 11820 | 11780 | 6724 |
| 349 | 20231024 | 131000 | 11338514280 | 11800 | 11800 | 11800 | 11800 | 7 |
| 350 | 20231024 | 130900 | 11338431680 | 11830 | 11820 | 11850 | 11800 | 3295 |
| 351 | 20231024 | 130800 | 11299520350 | 11820 | 11830 | 11830 | 11820 | 1719 |
| 352 | 20231024 | 130700 | 11279196470 | 11860 | 11850 | 11860 | 11840 | 2578 |
| 353 | 20231024 | 130600 | 11248658140 | 11850 | 11870 | 11870 | 11850 | 1020 |
| 354 | 20231024 | 130500 | 11236560850 | 11870 | 11860 | 11870 | 11860 | 1601 |
| 355 | 20231024 | 130400 | 11217572980 | 11860 | 11910 | 11910 | 11860 | 530 |
| 356 | 20231024 | 130300 | 11211273560 | 11910 | 11910 | 11930 | 11900 | 1319 |
| 357 | 20231024 | 130200 | 11195572700 | 11900 | 11890 | 11900 | 11890 | 64 |
| 358 | 20231024 | 130100 | 11194811290 | 11890 | 11900 | 11910 | 11870 | 2341 |
| 359 | 20231024 | 130000 | 11166968400 | 11910 | 11930 | 11930 | 11910 | 1433 |
| 360 | 20231024 | 125900 | 11149890880 | 11930 | 11950 | 11950 | 11930 | 453 |
| 361 | 20231024 | 125800 | 11144483350 | 11970 | 11950 | 11970 | 11950 | 235 |
| 362 | 20231024 | 125700 | 11141670440 | 11970 | 11920 | 11970 | 11920 | 196 |
| 363 | 20231024 | 125600 | 11139329720 | 11920 | 11980 | 11990 | 11920 | 2234 |
| 364 | 20231024 | 125500 | 11112576780 | 11990 | 11950 | 11990 | 11950 | 2279 |
| 365 | 20231024 | 125400 | 11085267860 | 11950 | 11900 | 11950 | 11890 | 1019 |
| 366 | 20231024 | 125300 | 11073111200 | 11890 | 11890 | 11940 | 11890 | 2435 |
| 367 | 20231024 | 125200 | 11044099530 | 11880 | 11870 | 11880 | 11870 | 45 |
| 368 | 20231024 | 125100 | 11043565010 | 11870 | 11870 | 11880 | 11870 | 355 |
| 369 | 20231024 | 125000 | 11039347870 | 11870 | 11870 | 11900 | 11850 | 668 |
| 370 | 20231024 | 124900 | 11031417190 | 11880 | 11900 | 11900 | 11880 | 599 |
| 371 | 20231024 | 124800 | 11024292270 | 11920 | 11940 | 11940 | 11920 | 115 |
| 372 | 20231024 | 124700 | 11022920470 | 11940 | 11920 | 11940 | 11900 | 457 |
| 373 | 20231024 | 124600 | 11017472340 | 11910 | 11970 | 11970 | 11910 | 2796 |
| 374 | 20231024 | 124500 | 10984090290 | 11970 | 11970 | 11970 | 11970 | 175 |
| 375 | 20231024 | 124400 | 10981995540 | 11960 | 11940 | 11960 | 11930 | 4032 |
| 376 | 20231024 | 124300 | 10933845890 | 11930 | 11940 | 11950 | 11930 | 1035 |
| 377 | 20231024 | 124200 | 10921488620 | 11940 | 11940 | 11950 | 11930 | 326 |
| 378 | 20231024 | 124100 | 10917597050 | 11930 | 11920 | 11930 | 11920 | 318 |
| 379 | 20231024 | 124000 | 10913805260 | 11920 | 11890 | 11920 | 11880 | 1286 |
| 380 | 20231024 | 123900 | 10898505120 | 11880 | 11860 | 11880 | 11860 | 325 |
| 381 | 20231024 | 123800 | 10894646340 | 11870 | 11870 | 11870 | 11870 | 12 |
| 382 | 20231024 | 123700 | 10894503900 | 11860 | 11870 | 11870 | 11850 | 122 |
| 383 | 20231024 | 123600 | 10893055810 | 11870 | 11860 | 11870 | 11860 | 175 |
| 384 | 20231024 | 123500 | 10890979910 | 11840 | 11840 | 11840 | 11840 | 119 |
| 385 | 20231024 | 123400 | 10889570950 | 11840 | 11870 | 11870 | 11840 | 69 |
| 386 | 20231024 | 123300 | 10888753300 | 11870 | 11850 | 11870 | 11810 | 1356 |
| 387 | 20231024 | 123200 | 10872726700 | 11830 | 11830 | 11850 | 11820 | 245 |
| 388 | 20231024 | 123100 | 10869828180 | 11830 | 11880 | 11880 | 11830 | 302 |
| 389 | 20231024 | 123000 | 10866241000 | 11860 | 11840 | 11870 | 11820 | 766 |
| 390 | 20231024 | 122900 | 10857176550 | 11840 | 11870 | 11880 | 11840 | 1387 |
| 391 | 20231024 | 122800 | 10840741000 | 11870 | 11830 | 11870 | 11800 | 3513 |
| 392 | 20231024 | 122700 | 10799232670 | 11840 | 11910 | 11910 | 11840 | 2287 |
| 393 | 20231024 | 122600 | 10772107560 | 11910 | 11910 | 11910 | 11890 | 258 |
| 394 | 20231024 | 122500 | 10769038820 | 11910 | 11920 | 11920 | 11870 | 1717 |
| 395 | 20231024 | 122400 | 10748650540 | 11920 | 11890 | 11920 | 11870 | 2012 |
| 396 | 20231024 | 122300 | 10724755580 | 11880 | 11860 | 11880 | 11860 | 614 |
| 397 | 20231024 | 122200 | 10717466860 | 11850 | 11870 | 11870 | 11810 | 2876 |
| 398 | 20231024 | 122100 | 10683415800 | 11870 | 11910 | 11910 | 11870 | 1338 |
| 399 | 20231024 | 122000 | 10667514590 | 11910 | 11920 | 11930 | 11910 | 988 |
| 400 | 20231024 | 121900 | 10655740680 | 11920 | 11940 | 11950 | 11890 | 1198 |
| 401 | 20231024 | 121800 | 10641473900 | 11950 | 11950 | 11950 | 11930 | 1552 |
| 402 | 20231024 | 121700 | 10622941070 | 11950 | 11960 | 12000 | 11950 | 3326 |
| 403 | 20231024 | 121600 | 10583179260 | 11960 | 11980 | 11990 | 11960 | 1820 |
| 404 | 20231024 | 121500 | 10561378110 | 11980 | 12050 | 12050 | 11980 | 2103 |
| 405 | 20231024 | 121400 | 10536090020 | 12050 | 12030 | 12060 | 12020 | 5895 |
| 406 | 20231024 | 121300 | 10465123420 | 12020 | 11960 | 12020 | 11960 | 9578 |
| 407 | 20231024 | 121200 | 10350265940 | 11950 | 11970 | 11970 | 11950 | 557 |
| 408 | 20231024 | 121100 | 10343604330 | 11970 | 11980 | 11980 | 11970 | 197 |
| 409 | 20231024 | 121000 | 10341244290 | 11960 | 11980 | 11990 | 11960 | 311 |
| 410 | 20231024 | 120900 | 10337518490 | 12000 | 11930 | 12000 | 11920 | 5578 |
| 411 | 20231024 | 120800 | 10270818160 | 11930 | 11930 | 11930 | 11930 | 981 |
| 412 | 20231024 | 120700 | 10259114830 | 11930 | 11950 | 11950 | 11920 | 748 |
| 413 | 20231024 | 120600 | 10250188270 | 11950 | 11940 | 11950 | 11940 | 1242 |
| 414 | 20231024 | 120500 | 10235352330 | 11940 | 11930 | 11940 | 11930 | 1529 |
| 415 | 20231024 | 120400 | 10217106120 | 11940 | 11960 | 11960 | 11940 | 284 |
| 416 | 20231024 | 120300 | 10213710240 | 11950 | 11940 | 11950 | 11920 | 920 |
| 417 | 20231024 | 120200 | 10202727760 | 11950 | 11970 | 11970 | 11950 | 1095 |
| 418 | 20231024 | 120100 | 10189641800 | 11970 | 11970 | 11970 | 11950 | 1866 |
| 419 | 20231024 | 120000 | 10167330740 | 11960 | 11860 | 11980 | 11860 | 4514 |
| 420 | 20231024 | 115900 | 10113439390 | 11850 | 11890 | 11890 | 11850 | 1604 |
| 421 | 20231024 | 115800 | 10094409650 | 11890 | 11910 | 11920 | 11890 | 335 |
| 422 | 20231024 | 115700 | 10090423010 | 11910 | 11890 | 11910 | 11870 | 2489 |
| 423 | 20231024 | 115600 | 10060830670 | 11890 | 11920 | 11930 | 11890 | 660 |
| 424 | 20231024 | 115500 | 10052969610 | 11930 | 11950 | 11950 | 11900 | 4019 |
| 425 | 20231024 | 115400 | 10005051700 | 11960 | 11970 | 11990 | 11950 | 4161 |
| 426 | 20231024 | 115300 | 9955238950 | 11970 | 11970 | 11980 | 11930 | 2715 |
| 427 | 20231024 | 115200 | 9922773720 | 11970 | 11970 | 11980 | 11950 | 994 |
| 428 | 20231024 | 115100 | 9910877710 | 11970 | 11930 | 11980 | 11930 | 5597 |
| 429 | 20231024 | 115000 | 9843996780 | 11930 | 11920 | 11940 | 11920 | 4938 |
| 430 | 20231024 | 114900 | 9785066710 | 11920 | 11890 | 11930 | 11890 | 2360 |
| 431 | 20231024 | 114800 | 9756932910 | 11890 | 11860 | 11920 | 11810 | 5037 |
| 432 | 20231024 | 114700 | 9697020400 | 11860 | 11850 | 11860 | 11840 | 2540 |
| 433 | 20231024 | 114600 | 9666906710 | 11850 | 11850 | 11850 | 11840 | 336 |
| 434 | 20231024 | 114500 | 9662925120 | 11840 | 11840 | 11850 | 11830 | 690 |
| 435 | 20231024 | 114400 | 9654756800 | 11850 | 11830 | 11850 | 11830 | 706 |
| 436 | 20231024 | 114300 | 9646401870 | 11830 | 11830 | 11830 | 11830 | 112 |
| 437 | 20231024 | 114200 | 9645076910 | 11830 | 11840 | 11850 | 11830 | 1170 |
| 438 | 20231024 | 114100 | 9631229160 | 11840 | 11850 | 11850 | 11830 | 1487 |
| 439 | 20231024 | 114000 | 9613616120 | 11850 | 11820 | 11860 | 11820 | 2314 |
| 440 | 20231024 | 113900 | 9586208290 | 11820 | 11810 | 11820 | 11810 | 797 |
| 441 | 20231024 | 113800 | 9576792400 | 11810 | 11800 | 11810 | 11800 | 1123 |
| 442 | 20231024 | 113700 | 9563531250 | 11800 | 11790 | 11800 | 11790 | 149 |
| 443 | 20231024 | 113600 | 9561774330 | 11790 | 11780 | 11790 | 11780 | 1056 |
| 444 | 20231024 | 113500 | 9549329550 | 11780 | 11800 | 11800 | 11780 | 103 |
| 445 | 20231024 | 113400 | 9548115380 | 11790 | 11790 | 11820 | 11790 | 2425 |
| 446 | 20231024 | 113300 | 9519496200 | 11810 | 11750 | 11810 | 11750 | 1108 |
| 447 | 20231024 | 113200 | 9506452880 | 11750 | 11750 | 11750 | 11750 | 1 |
| 448 | 20231024 | 113100 | 9506441130 | 11750 | 11760 | 11790 | 11750 | 650 |
| 449 | 20231024 | 113000 | 9498791930 | 11750 | 11750 | 11750 | 11750 | 293 |
| 450 | 20231024 | 112900 | 9495349180 | 11750 | 11740 | 11750 | 11740 | 65 |
| 451 | 20231024 | 112800 | 9494585970 | 11720 | 11700 | 11740 | 11690 | 1949 |
| 452 | 20231024 | 112700 | 9471787310 | 11700 | 11720 | 11730 | 11700 | 617 |
| 453 | 20231024 | 112600 | 9464563090 | 11720 | 11720 | 11720 | 11720 | 163 |
| 454 | 20231024 | 112500 | 9462652730 | 11730 | 11730 | 11740 | 11700 | 1983 |
| 455 | 20231024 | 112400 | 9439411730 | 11730 | 11740 | 11750 | 11730 | 127 |
| 456 | 20231024 | 112300 | 9437921320 | 11740 | 11720 | 11740 | 11720 | 459 |
| 457 | 20231024 | 112200 | 9432535020 | 11720 | 11720 | 11730 | 11720 | 762 |
| 458 | 20231024 | 112100 | 9423604360 | 11750 | 11790 | 11790 | 11730 | 1284 |
| 459 | 20231024 | 112000 | 9408495240 | 11790 | 11790 | 11810 | 11790 | 926 |
| 460 | 20231024 | 111900 | 9397571150 | 11790 | 11810 | 11810 | 11790 | 3751 |
| 461 | 20231024 | 111800 | 9353311650 | 11810 | 11810 | 11840 | 11810 | 2849 |
| 462 | 20231024 | 111700 | 9319640170 | 11810 | 11760 | 11840 | 11760 | 6702 |
| 463 | 20231024 | 111600 | 9240534100 | 11760 | 11770 | 11770 | 11730 | 1342 |
| 464 | 20231024 | 111500 | 9224765340 | 11760 | 11750 | 11770 | 11720 | 4152 |
| 465 | 20231024 | 111400 | 9176002400 | 11750 | 11730 | 11760 | 11730 | 2560 |
| 466 | 20231024 | 111300 | 9145930040 | 11730 | 11730 | 11740 | 11710 | 2349 |
| 467 | 20231024 | 111200 | 9118367510 | 11730 | 11680 | 11730 | 11680 | 2774 |
| 468 | 20231024 | 111100 | 9085907410 | 11680 | 11670 | 11700 | 11660 | 1419 |
| 469 | 20231024 | 111000 | 9069333940 | 11670 | 11640 | 11680 | 11640 | 2782 |
| 470 | 20231024 | 110900 | 9036881180 | 11650 | 11610 | 11660 | 11610 | 2166 |
| 471 | 20231024 | 110800 | 9011684030 | 11610 | 11620 | 11620 | 11600 | 351 |
| 472 | 20231024 | 110700 | 9007610400 | 11630 | 11630 | 11660 | 11620 | 3102 |
| 473 | 20231024 | 110600 | 8971505590 | 11630 | 11600 | 11630 | 11600 | 3273 |
| 474 | 20231024 | 110500 | 8933513770 | 11610 | 11550 | 11610 | 11550 | 1803 |
| 475 | 20231024 | 110400 | 8912616040 | 11560 | 11550 | 11570 | 11550 | 1878 |
| 476 | 20231024 | 110300 | 8890912970 | 11550 | 11550 | 11550 | 11540 | 176 |
| 477 | 20231024 | 110200 | 8888880930 | 11550 | 11550 | 11550 | 11500 | 1190 |
| 478 | 20231024 | 110100 | 8875183380 | 11550 | 11570 | 11580 | 11510 | 2949 |
| 479 | 20231024 | 110000 | 8841170370 | 11570 | 11590 | 11590 | 11570 | 1849 |
| 480 | 20231024 | 105900 | 8819751770 | 11590 | 11570 | 11600 | 11560 | 1298 |
| 481 | 20231024 | 105800 | 8804724980 | 11570 | 11570 | 11590 | 11560 | 2077 |
| 482 | 20231024 | 105700 | 8780673960 | 11570 | 11540 | 11580 | 11540 | 3423 |
| 483 | 20231024 | 105600 | 8741107320 | 11540 | 11480 | 11550 | 11480 | 2710 |
| 484 | 20231024 | 105500 | 8709891850 | 11470 | 11470 | 11470 | 11450 | 660 |
| 485 | 20231024 | 105400 | 8702329690 | 11450 | 11450 | 11470 | 11450 | 328 |
| 486 | 20231024 | 105300 | 8698573070 | 11480 | 11450 | 11490 | 11440 | 2356 |
| 487 | 20231024 | 105200 | 8671592070 | 11470 | 11450 | 11470 | 11450 | 173 |
| 488 | 20231024 | 105100 | 8669610400 | 11440 | 11470 | 11490 | 11440 | 850 |
| 489 | 20231024 | 105000 | 8659856590 | 11490 | 11450 | 11490 | 11450 | 3160 |
| 490 | 20231024 | 104900 | 8623653530 | 11420 | 11410 | 11450 | 11410 | 3124 |
| 491 | 20231024 | 104800 | 8587958320 | 11420 | 11440 | 11440 | 11400 | 1110 |
| 492 | 20231024 | 104700 | 8575276310 | 11450 | 11450 | 11450 | 11400 | 2135 |
| 493 | 20231024 | 104600 | 8550899590 | 11450 | 11470 | 11470 | 11420 | 1610 |
| 494 | 20231024 | 104500 | 8532472560 | 11480 | 11400 | 11480 | 11340 | 7409 |
| 495 | 20231024 | 104400 | 8448184140 | 11430 | 11440 | 11440 | 11390 | 1241 |
| 496 | 20231024 | 104300 | 8434027070 | 11440 | 11500 | 11500 | 11410 | 5029 |
| 497 | 20231024 | 104200 | 8376434990 | 11500 | 11510 | 11530 | 11500 | 1827 |
| 498 | 20231024 | 104100 | 8355397590 | 11510 | 11510 | 11530 | 11510 | 1689 |
| 499 | 20231024 | 104000 | 8335944280 | 11500 | 11520 | 11530 | 11460 | 7624 |
| 500 | 20231024 | 103900 | 8248181520 | 11520 | 11450 | 11530 | 11440 | 4895 |
| 501 | 20231024 | 103800 | 8191986890 | 11450 | 11420 | 11470 | 11410 | 6174 |
| 502 | 20231024 | 103700 | 8121388260 | 11420 | 11560 | 11570 | 11340 | 43841 |
| 503 | 20231024 | 103600 | 7618835660 | 11560 | 11610 | 11640 | 11560 | 8059 |
| 504 | 20231024 | 103500 | 7525377350 | 11600 | 11600 | 11630 | 11600 | 6193 |
| 505 | 20231024 | 103400 | 7453515500 | 11610 | 11640 | 11650 | 11600 | 3114 |
| 506 | 20231024 | 103300 | 7417327000 | 11630 | 11670 | 11670 | 11600 | 12663 |
| 507 | 20231024 | 103200 | 7270312160 | 11670 | 11670 | 11700 | 11630 | 12129 |
| 508 | 20231024 | 103100 | 7129037440 | 11680 | 11650 | 11750 | 11650 | 16949 |
| 509 | 20231024 | 103000 | 6930994110 | 11710 | 11750 | 12280 | 11600 | 107261 |
| 510 | 20231024 | 102900 | 5653812450 | 11700 | 11720 | 11760 | 11690 | 4406 |
| 511 | 20231024 | 102800 | 5602230790 | 11700 | 11810 | 11830 | 11700 | 3656 |
| 512 | 20231024 | 102700 | 5559302550 | 11820 | 11680 | 11820 | 11650 | 12214 |
| 513 | 20231024 | 102600 | 5416007450 | 11680 | 11700 | 11700 | 11670 | 575 |
| 514 | 20231024 | 102500 | 5409289310 | 11700 | 11710 | 11720 | 11680 | 1140 |
| 515 | 20231024 | 102400 | 5395966620 | 11720 | 11680 | 11720 | 11670 | 1362 |
| 516 | 20231024 | 102300 | 5380028490 | 11680 | 11730 | 11730 | 11670 | 4135 |
| 517 | 20231024 | 102200 | 5331704780 | 11710 | 11760 | 11760 | 11710 | 1058 |
| 518 | 20231024 | 102100 | 5319285470 | 11710 | 11680 | 11760 | 11680 | 758 |
| 519 | 20231024 | 102000 | 5310395930 | 11680 | 11700 | 11750 | 11680 | 2001 |
| 520 | 20231024 | 101900 | 5287002270 | 11710 | 11740 | 11750 | 11700 | 2452 |
| 521 | 20231024 | 101800 | 5258281910 | 11750 | 11770 | 11780 | 11740 | 1642 |
| 522 | 20231024 | 101700 | 5238970620 | 11760 | 11780 | 11780 | 11760 | 1177 |
| 523 | 20231024 | 101600 | 5225125320 | 11780 | 11770 | 11780 | 11770 | 1121 |
| 524 | 20231024 | 101500 | 5211929230 | 11770 | 11790 | 11790 | 11770 | 1834 |
| 525 | 20231024 | 101400 | 5190330580 | 11770 | 11720 | 11770 | 11720 | 973 |
| 526 | 20231024 | 101300 | 5178913120 | 11710 | 11700 | 11720 | 11690 | 473 |
| 527 | 20231024 | 101200 | 5173378430 | 11700 | 11700 | 11700 | 11690 | 1160 |
| 528 | 20231024 | 101100 | 5159807430 | 11690 | 11710 | 11710 | 11680 | 5964 |
| 529 | 20231024 | 101000 | 5090031690 | 11710 | 11710 | 11720 | 11710 | 712 |
| 530 | 20231024 | 100900 | 5081690020 | 11720 | 11710 | 11720 | 11710 | 508 |
| 531 | 20231024 | 100800 | 5075739490 | 11720 | 11730 | 11730 | 11710 | 3216 |
| 532 | 20231024 | 100700 | 5038061850 | 11730 | 11730 | 11760 | 11710 | 5106 |
| 533 | 20231024 | 100600 | 4978233720 | 11730 | 11730 | 11740 | 11720 | 1498 |
| 534 | 20231024 | 100500 | 4960662650 | 11720 | 11740 | 11750 | 11720 | 1520 |
| 535 | 20231024 | 100400 | 4942837370 | 11730 | 11780 | 11800 | 11730 | 2834 |
| 536 | 20231024 | 100300 | 4909520710 | 11780 | 11770 | 11780 | 11710 | 5096 |
| 537 | 20231024 | 100200 | 4849718030 | 11760 | 11790 | 11820 | 11760 | 1342 |
| 538 | 20231024 | 100100 | 4833914950 | 11800 | 11810 | 11820 | 11770 | 4365 |
| 539 | 20231024 | 100000 | 4782430670 | 11800 | 11830 | 11830 | 11800 | 1759 |
| 540 | 20231024 | 095900 | 4761639020 | 11840 | 11870 | 11870 | 11840 | 1949 |
| 541 | 20231024 | 095800 | 4738539680 | 11860 | 11850 | 11900 | 11840 | 1527 |
| 542 | 20231024 | 095700 | 4720436700 | 11850 | 11890 | 11890 | 11850 | 2934 |
| 543 | 20231024 | 095600 | 4685611490 | 11900 | 11890 | 11910 | 11890 | 1253 |
| 544 | 20231024 | 095500 | 4670701390 | 11900 | 11960 | 11960 | 11870 | 8439 |
| 545 | 20231024 | 095400 | 4570029680 | 11970 | 11910 | 11970 | 11900 | 1775 |
| 546 | 20231024 | 095300 | 4548879410 | 11910 | 11960 | 11980 | 11910 | 3088 |
| 547 | 20231024 | 095200 | 4511989860 | 11990 | 12000 | 12010 | 11950 | 3229 |
| 548 | 20231024 | 095100 | 4473333440 | 12000 | 11970 | 12060 | 11960 | 18227 |
| 549 | 20231024 | 095000 | 4254199150 | 11970 | 11960 | 12010 | 11940 | 12429 |
| 550 | 20231024 | 094900 | 4105375100 | 11960 | 11900 | 11970 | 11900 | 1713 |
| 551 | 20231024 | 094800 | 4084919880 | 11910 | 11960 | 11960 | 11870 | 5823 |
| 552 | 20231024 | 094700 | 4015525480 | 11950 | 11860 | 11990 | 11850 | 9514 |
| 553 | 20231024 | 094600 | 3901835070 | 11860 | 11870 | 11870 | 11850 | 2066 |
| 554 | 20231024 | 094500 | 3877320210 | 11870 | 11810 | 11920 | 11780 | 9986 |
| 555 | 20231024 | 094400 | 3759152070 | 11810 | 11750 | 11810 | 11730 | 1045 |
| 556 | 20231024 | 094300 | 3746850520 | 11740 | 11750 | 11750 | 11720 | 930 |
| 557 | 20231024 | 094200 | 3735944950 | 11750 | 11760 | 11760 | 11750 | 2478 |
| 558 | 20231024 | 094100 | 3706817520 | 11760 | 11770 | 11800 | 11760 | 1692 |
| 559 | 20231024 | 094000 | 3686889710 | 11780 | 11700 | 11780 | 11700 | 1241 |
| 560 | 20231024 | 093900 | 3672310210 | 11720 | 11690 | 11720 | 11690 | 1009 |
| 561 | 20231024 | 093800 | 3660510340 | 11690 | 11740 | 11750 | 11690 | 6735 |
| 562 | 20231024 | 093700 | 3581549030 | 11750 | 11760 | 11760 | 11720 | 1629 |
| 563 | 20231024 | 093600 | 3562416720 | 11760 | 11710 | 11760 | 11710 | 1171 |
| 564 | 20231024 | 093500 | 3548688340 | 11710 | 11700 | 11710 | 11690 | 3944 |
| 565 | 20231024 | 093400 | 3502518920 | 11700 | 11810 | 11810 | 11690 | 10186 |
| 566 | 20231024 | 093300 | 3383098430 | 11820 | 11820 | 11840 | 11800 | 3642 |
| 567 | 20231024 | 093200 | 3340079610 | 11830 | 11810 | 11840 | 11800 | 3315 |
| 568 | 20231024 | 093100 | 3300915640 | 11820 | 11850 | 11860 | 11800 | 1685 |
| 569 | 20231024 | 093000 | 3280996080 | 11850 | 11880 | 11890 | 11850 | 1565 |
| 570 | 20231024 | 092900 | 3262422940 | 11890 | 11930 | 11930 | 11860 | 1968 |
| 571 | 20231024 | 092800 | 3239035750 | 11930 | 11890 | 12000 | 11820 | 10085 |
| 572 | 20231024 | 092700 | 3118805660 | 11930 | 11770 | 11930 | 11690 | 7329 |
| 573 | 20231024 | 092600 | 3032526750 | 11760 | 11750 | 11760 | 11650 | 23107 |
| 574 | 20231024 | 092500 | 2762129020 | 11750 | 11750 | 11810 | 11740 | 7832 |
| 575 | 20231024 | 092400 | 2669994520 | 11750 | 11840 | 11840 | 11750 | 17202 |
| 576 | 20231024 | 092300 | 2467303410 | 11840 | 11900 | 11900 | 11840 | 4545 |
| 577 | 20231024 | 092200 | 2413360940 | 11900 | 11980 | 11980 | 11890 | 2620 |
| 578 | 20231024 | 092100 | 2382136200 | 11980 | 11990 | 12000 | 11950 | 2624 |
| 579 | 20231024 | 092000 | 2350696730 | 11990 | 12010 | 12010 | 11970 | 2758 |
| 580 | 20231024 | 091900 | 2317633350 | 12010 | 12030 | 12070 | 12010 | 4571 |
| 581 | 20231024 | 091800 | 2262609150 | 12040 | 11930 | 12040 | 11920 | 3939 |
| 582 | 20231024 | 091700 | 2215467600 | 11950 | 11970 | 11970 | 11920 | 6804 |
| 583 | 20231024 | 091600 | 2134260760 | 11980 | 11980 | 12000 | 11980 | 2271 |
| 584 | 20231024 | 091500 | 2107018320 | 11980 | 11840 | 12060 | 11830 | 5978 |
| 585 | 20231024 | 091400 | 2035834780 | 11840 | 11880 | 11880 | 11830 | 5971 |
| 586 | 20231024 | 091300 | 1965051480 | 11910 | 11950 | 11950 | 11850 | 9907 |
| 587 | 20231024 | 091200 | 1847293480 | 11950 | 12070 | 12110 | 11950 | 10013 |
| 588 | 20231024 | 091100 | 1726847220 | 12070 | 12060 | 12080 | 12040 | 2818 |
| 589 | 20231024 | 091000 | 1692875170 | 12070 | 11930 | 12110 | 11930 | 6966 |
| 590 | 20231024 | 090900 | 1608917500 | 11930 | 11980 | 11990 | 11810 | 21713 |
| 591 | 20231024 | 090800 | 1350557770 | 11990 | 12000 | 12010 | 11970 | 3692 |
| 592 | 20231024 | 090700 | 1306278520 | 12000 | 12000 | 12090 | 11990 | 4211 |
| 593 | 20231024 | 090600 | 1255616900 | 11990 | 12000 | 12090 | 11950 | 9517 |
| 594 | 20231024 | 090500 | 1141516710 | 12000 | 12060 | 12090 | 12000 | 7974 |
| 595 | 20231024 | 090400 | 1045556660 | 12050 | 12050 | 12100 | 12030 | 6784 |
| 596 | 20231024 | 090300 | 963797800 | 12040 | 12050 | 12080 | 12020 | 6441 |
| 597 | 20231024 | 090200 | 886222220 | 12030 | 12160 | 12170 | 12030 | 12413 |
| 598 | 20231024 | 090100 | 736062090 | 12170 | 12120 | 12190 | 12000 | 21044 |
| 599 | 20231024 | 090000 | 481947890 | 12110 | 12300 | 12390 | 12080 | 39270 |