Files
KissMeData/017940/min/candle-20250221.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250221190500127592980066200662006620066200102
3202502211904001275929800662006620066200662000
4202502211903001275929800662006620066200662000
5202502211902001275929800662006620066200662000
6202502211901001275929800662006620066200662000
7202502211900001275929800662006620066200662000
8202502211859001275929800662006620066200662000
9202502211858001275929800662006620066200662000
10202502211857001275929800662006620066200662000
11202502211856001275929800662006620066200662000
12202502211855001275929800662006620066200662000
13202502211854001275929800662006620066200662000
14202502211853001275929800662006620066200662000
15202502211852001275929800662006620066200662000
16202502211851001275929800662006620066200662000
17202502211850001275929800662006620066200662000
18202502211849001275929800662006620066200662000
19202502211848001275929800662006620066200662000
20202502211847001275929800662006620066200662000
21202502211846001275929800662006620066200662000
22202502211845001275929800662006620066200662000
23202502211844001275929800662006620066200662000
24202502211843001275929800662006620066200662000
25202502211842001275929800662006620066200662000
26202502211841001275929800662006620066200662000
27202502211840001275929800662006620066200662000
28202502211839001275929800662006620066200662000
29202502211838001275929800662006620066200662000
30202502211837001275929800662006620066200662000
31202502211836001275929800662006620066200662000
3220250221183500127592980066200662006620066200102
33202502211834001275929800662006620066200662000
34202502211833001275929800662006620066200662000
35202502211832001275929800662006620066200662000
36202502211831001275929800662006620066200662000
37202502211830001275929800662006620066200662000
38202502211829001275929800662006620066200662000
39202502211828001275929800662006620066200662000
40202502211827001275929800662006620066200662000
41202502211826001275929800662006620066200662000
42202502211825001275929800662006620066200662000
43202502211824001275929800662006620066200662000
44202502211823001275929800662006620066200662000
45202502211822001275929800662006620066200662000
46202502211821001275929800662006620066200662000
47202502211820001275929800662006620066200662000
48202502211819001275929800662006620066200662000
49202502211818001275929800662006620066200662000
50202502211817001275929800662006620066200662000
51202502211816001275929800662006620066200662000
52202502211815001275929800662006620066200662000
53202502211814001275929800662006620066200662000
54202502211813001275929800662006620066200662000
55202502211812001275929800662006620066200662000
56202502211811001275929800662006620066200662000
57202502211810001275929800662006620066200662000
58202502211809001275929800662006620066200662000
59202502211808001275929800662006620066200662000
60202502211807001275929800662006620066200662000
61202502211806001275929800662006620066200662000
6220250221180500127592980066200662006620066200102
63202502211804001275929800662006620066200662000
64202502211803001275929800662006620066200662000
65202502211802001275929800662006620066200662000
66202502211801001275929800662006620066200662000
67202502211800001275929800662006620066200662000
68202502211759001275929800662006620066200662000
69202502211758001275929800662006620066200662000
70202502211757001275929800662006620066200662000
71202502211756001275929800662006620066200662000
72202502211755001275929800662006620066200662000
73202502211754001275929800662006620066200662000
74202502211753001275929800662006620066200662000
75202502211752001275929800662006620066200662000
76202502211751001275929800662006620066200662000
77202502211750001275929800662006620066200662000
78202502211749001275929800662006620066200662000
79202502211748001275929800662006620066200662000
80202502211747001275929800662006620066200662000
81202502211746001275929800662006620066200662000
82202502211745001275929800662006620066200662000
83202502211744001275929800662006620066200662000
84202502211743001275929800662006620066200662000
85202502211742001275929800662006620066200662000
86202502211741001275929800662006620066200662000
87202502211740001275929800662006620066200662000
88202502211739001275929800662006620066200662000
89202502211738001275929800662006620066200662000
90202502211737001275929800662006620066200662000
91202502211736001275929800662006620066200662000
9220250221173500127592980066200662006620066200102
93202502211734001275929800662006620066200662000
94202502211733001275929800662006620066200662000
95202502211732001275929800662006620066200662000
96202502211731001275929800662006620066200662000
97202502211730001275929800662006620066200662000
98202502211729001275929800662006620066200662000
99202502211728001275929800662006620066200662000
100202502211727001275929800662006620066200662000
101202502211726001275929800662006620066200662000
102202502211725001275929800662006620066200662000
103202502211724001275929800662006620066200662000
104202502211723001275929800662006620066200662000
105202502211722001275929800662006620066200662000
106202502211721001275929800662006620066200662000
107202502211720001275929800662006620066200662000
108202502211719001275929800662006620066200662000
109202502211718001275929800662006620066200662000
110202502211717001275929800662006620066200662000
111202502211716001275929800662006620066200662000
112202502211715001275929800662006620066200662000
113202502211714001275929800662006620066200662000
114202502211713001275929800662006620066200662000
115202502211712001275929800662006620066200662000
116202502211711001275929800662006620066200662000
117202502211710001275929800662006620066200662000
118202502211709001275929800662006620066200662000
119202502211708001275929800662006620066200662000
120202502211707001275929800662006620066200662000
121202502211706001275929800662006620066200662000
12220250221170500127592980066200662006620066200102
123202502211704001275929800662006620066200662000
124202502211703001275929800662006620066200662000
125202502211702001275929800662006620066200662000
126202502211701001275929800662006620066200662000
127202502211700001275929800662006620066200662000
128202502211659001275929800662006620066200662000
129202502211658001275929800662006620066200662000
130202502211657001275929800662006620066200662000
131202502211656001275929800662006620066200662000
132202502211655001275929800662006620066200662000
133202502211654001275929800662006620066200662000
134202502211653001275929800662006620066200662000
135202502211652001275929800662006620066200662000
136202502211651001275929800662006620066200662000
137202502211650001275929800662006620066200662000
138202502211649001275929800662006620066200662000
139202502211648001275929800662006620066200662000
140202502211647001275929800662006620066200662000
141202502211646001275929800662006620066200662000
142202502211645001275929800662006620066200662000
143202502211644001275929800662006620066200662000
144202502211643001275929800662006620066200662000
145202502211642001275929800662006620066200662000
146202502211641001275929800662006620066200662000
147202502211640001275929800662006620066200662000
148202502211639001275929800662006620066200662000
149202502211638001275929800662006620066200662000
150202502211637001275929800662006620066200662000
151202502211636001275929800662006620066200662000
15220250221163500127592980066200662006620066200102
153202502211634001275929800662006620066200662000
154202502211633001275929800662006620066200662000
155202502211632001275929800662006620066200662000
156202502211631001275929800662006620066200662000
157202502211630001275929800662006620066200662000
158202502211629001275929800662006620066200662000
159202502211628001275929800662006620066200662000
160202502211627001275929800662006620066200662000
161202502211626001275929800662006620066200662000
162202502211625001275929800662006620066200662000
163202502211624001275929800662006620066200662000
164202502211623001275929800662006620066200662000
165202502211622001275929800662006620066200662000
166202502211621001275929800662006620066200662000
167202502211620001275929800662006620066200662000
168202502211619001275929800662006620066200662000
169202502211618001275929800662006620066200662000
170202502211617001275929800662006620066200662000
171202502211616001275929800662006620066200662000
172202502211615001275929800662006620066200662000
173202502211614001275929800662006620066200662000
174202502211613001275929800662006620066200662000
175202502211612001275929800662006620066200662000
176202502211611001275929800662006620066200662000
177202502211610001275929800662006620066200662000
178202502211609001275929800662006620066200662000
179202502211608001275929800662006620066200662000
180202502211607001275929800662006620066200662000
181202502211606001275929800662006620066200662000
18220250221160500127592980066200662006620066200102
183202502211604001275929800662006620066200662000
184202502211603001275929800662006620066200662000
185202502211602001275929800662006620066200662000
186202502211601001275929800662006620066200662000
187202502211600001275929800662006620066200662000
188202502211559001275929800662006620066200662000
189202502211558001275929800662006620066200662000
190202502211557001275929800662006620066200662000
191202502211556001275929800662006620066200662000
192202502211555001275929800662006620066200662000
193202502211554001275929800662006620066200662000
194202502211553001275929800662006620066200662000
195202502211552001275929800662006620066200662000
196202502211551001275929800662006620066200662000
197202502211550001275929800662006620066200662000
198202502211549001275929800662006620066200662000
199202502211548001275929800662006620066200662000
200202502211547001275929800662006620066200662000
201202502211546001275929800662006620066200662000
202202502211545001275929800662006620066200662000
203202502211544001275929800662006620066200662000
204202502211543001275929800662006620066200662000
205202502211542001275929800662006620066200662000
206202502211541001275929800662006620066200662000
207202502211540001275929800662006620066200662000
208202502211539001275929800662006620066200662000
209202502211538001275929800662006620066200662000
210202502211537001275929800662006620066200662000
211202502211536001275929800662006620066200662000
21220250221153500127592980066200662006620066200102
213202502211534001275929800662006620066200662000
214202502211533001275929800662006620066200662000
215202502211532001275929800662006620066200662000
216202502211531001275929800662006620066200662000
21720250221153000127592980066200662006620066200102
218202502211529001269177400662006620066200662000
219202502211528001269177400662006620066200662000
220202502211527001269177400662006620066200662000
221202502211526001269177400662006620066200662000
222202502211525001269177400662006620066200662000
223202502211524001269177400662006620066200662000
224202502211523001269177400662006620066200662000
225202502211522001269177400662006620066200662000
226202502211521001269177400662006620066200662000
227202502211520001269177400662006620066200662000
2282025022115190012691774006620066200662006610050
2292025022115180012658716006620066100662006610083
230202502211517001260384800661006610066100661000
2312025022115160012603848006610066100661006610031
2322025022115150012583357006610066200662006610038
233202502211514001255822000662006620066200662004
2342025022115130012555572006620066200662006620013
2352025022115120012546966006620066200662006620038
236202502211511001252181000662006620066200662008
237202502211510001251651400662006620066200662006
2382025022115090012512542006620066200662006620047
2392025022115080012481428006620066200662006620010
240202502211507001247480800662006620066200662004
241202502211506001247216000662006620066200662004
2422025022115050012469512006630066200663006620086
243202502211504001241256700662006620066200662004
244202502211503001240991900662006620066200662007
245202502211502001240528500662006620066200662004
246202502211501001240263700662006620066200662004
247202502211500001239998900662006620066200662008
2482025022114590012394693006620066200662006620043
249202502211458001236622700662006620066200662004
250202502211457001236357900662006620066200662004
25120250221145600123609310066200663006640066200204
25220250221145500122255010066300661006630066100578
253202502211454001184257000661006610066100661004
254202502211453001183992600661006610066100661008
255202502211452001183463800661006610066100661004
256202502211451001183199400661006610066100661004
25720250221145000118293500066100661006610066100111
258202502211449001175597900661006610066100661004
259202502211448001175333500661006610066100661004
26020250221144700117506910066100662006620066100647
261202502211446001132302200661006610066100661004
2622025022114450011320378006610066100662006610019
263202502211444001130780800661006610066100661004
264202502211443001130516400661006610066100661004
265202502211442001130252000661006610066100661004
266202502211441001129987600661006610066100661004
267202502211440001129723200661006610066100661004
2682025022114390011294588006610066100662006610015
269202502211438001128466600661006610066100661004
2702025022114370011282022006620066200662006610056
27120250221143600112449540066200661006620066100214
272202502211435001110336900661006610066100661005
2732025022114340011100064006610066200662006610010
274202502211433001109344900661006610066100661005
2752025022114320011090144006610066100661006610010
276202502211431001108353400661006610066100661005
277202502211430001108022900661006610066100661005
27820250221142900110769240066200662006630066200315
279202502211428001086830900661006610066100661005
280202502211427001086500400661006610066100661005
2812025022114260010861699006610066100661006610010
28220250221142500108550890066100659006610065900155
283202502211424001075269300659006590065900659005
284202502211423001074939800660006590066000659007
2852025022114220010744783006600065900660006590084
286202502211421001068934800659006590065900659005
287202502211420001068605300659006590065900659005
2882025022114190010682758006590065900659006590010
289202502211418001067616800659006590065900659005
29020250221141700106728730065900660006600065900203
29120250221141600105390940066000660006600066000283
292202502211415001035231400660006600066000660005
293202502211414001034901400660006600066000660005
2942025022114130010345714006600066000660006600010
295202502211412001033911400660006600066000660005
296202502211411001033581400660006600066000660005
297202502211410001033251400660006600066000660005
29820250221140900103292140066000660006600065900304
2992025022114080010128579006600066000660006590012
300202502211407001012066500659006600066000659006
3012025022114060010116710006590065900659006590010
302202502211405001011012000659006590065900659005
303202502211404001010682500659006600066000659008
30420250221140300101015500066000660006600065900434
30520250221140200981534900660006600066000660005
306202502211401009812049006600066000660006600023
307202502211400009796869006600066000660006600010
30820250221135900979026900660006600066000660000
309202502211358009790269006600066100661006600079
31020250221135700973808100661006610066100661000
31120250221135600973808100661006610066100661000
31220250221135500973808100661006610066100661001
31320250221135400973742000661006610066100661001
3142025022113530097367590066100661006610066100156
31520250221135200963364300661006610066100661001
31620250221135100963298200661006610066100661000
317202502211350009632982006610066000661006600097
318202502211349009568961006610066100661006610052
31920250221134800953458900661006610066100661000
3202025022113470095345890066100663006630066100504
32120250221134600920120600663006630066300663000
32220250221134500920120600663006630066300663000
32320250221134400920120600663006630066300663000
32420250221134300920120600663006630066300663000
32520250221134200920120600663006630066300663002
32620250221134100919988000663006630066300663000
32720250221134000919988000663006630066300663000
32820250221133900919988000663006630066300663000
32920250221133800919988000663006630066300663000
33020250221133700919988000663006630066300663000
33120250221133600919988000663006630066300663000
33220250221133500919988000663006630066300663000
33320250221133400919988000663006630066300663000
33420250221133300919988000663006630066300663000
33520250221133200919988000663006630066300663000
33620250221133100919988000663006630066300663000
3372025022113300091998800066300663006630066300158
33820250221132900909512600663006630066300663000
33920250221132800909512600663006630066300663000
34020250221132700909512600663006630066300663001
34120250221132600909446300663006630066300663000
34220250221132500909446300663006630066300663000
34320250221132400909446300663006630066300663000
34420250221132300909446300663006630066300663000
34520250221132200909446300663006630066300663000
346202502211321009094463006630066300663006630040
34720250221132000906794300664006640066400664000
34820250221131900906794300664006640066400664001
34920250221131800906727900664006640066400664000
35020250221131700906727900664006640066400664001
351202502211316009066615006640066400664006640051
35220250221131500903275100663006630066300663000
35320250221131400903275100663006630066300663000
354202502211313009032751006630066300663006630050
35520250221131200899960100662006620066200662000
3562025022113110089996010066200662006620066200222
357202502211310008852637006620066200662006610037
35820250221130900882815300662006620066200662005
359202502211308008824843006620066200662006620050
36020250221130700879174300662006620066200662000
3612025022113060087917430066200662006620066200113
36220250221130500871693700662006620066200662001
36320250221130400871627500662006620066200662000
36420250221130300871627500662006620066200662001
36520250221130200871561300662006620066200662000
36620250221130100871561300662006620066200662000
367202502211300008715613006620066200662006620017
36820250221125900870435900662006610066300661009
369202502211258008698407006620066200662006620034
3702025022112570086758990066200662006620066200105
37120250221125600860638900662006620066200662000
37220250221125500860638900662006620066200662001
37320250221125400860572700662006620066200662000
37420250221125300860572700662006620066200662000
37520250221125200860572700662006620066200662000
37620250221125100860572700662006620066200662000
37720250221125000860572700662006620066200662000
37820250221124900860572700662006620066200662000
37920250221124800860572700662006620066200662000
38020250221124700860572700662006620066200662001
38120250221124600860506500663006630066300663000
38220250221124500860506500663006630066300663000
38320250221124400860506500663006630066300663001
38420250221124300860440200663006630066300663003
3852025022112420086024130066300663006630066300133
38620250221124100851423400663006630066300663001
38720250221124000851357100662006620066200662000
38820250221123900851357100662006620066200662000
38920250221123800851357100662006620066200662006
39020250221123700850959900663006630066300663000
39120250221123600850959900663006630066300663000
39220250221123500850959900663006630066300663000
39320250221123400850959900663006630066300663004
3942025022112330085069470066300663006630066300100
39520250221123200844064700662006620066200662000
396202502211231008440647006620066200662006620059
3972025022112300084015890066200662006620066200136
39820250221122900831155700663006630066300663000
399202502211228008311557006630066300663006630010
40020250221122700830492700663006630066300663000
40120250221122600830492700663006630066300663000
40220250221122500830492700663006630066300663000
4032025022112240083049270066300663006630066300227
40420250221122300815442600663006630066300663000
40520250221122200815442600663006630066300663000
40620250221122100815442600663006630066300663000
40720250221122000815442600663006630066300663001
40820250221121900815376300662006620066200662002
40920250221121800815243900663006630066300663001
41020250221121700815177600663006630066300663001
41120250221121600815111300663006630066300663000
412202502211215008151113006630066300663006630031
41320250221121400813056000663006630066300663000
41420250221121300813056000663006630066300663006
4152025022112120081265820066300663006630066300254
41620250221121100795818000663006630066300663000
417202502211210007958180006630066200663006620036
418202502211209007934322006630066300663006630013
419202502211208007925703006640066400664006640012
420202502211207007917735006640066300664006630010
42120250221120600791109900662006620066200662000
4222025022112050079110990066200663006630066200207
42320250221120400777394600663006630066300663000
42420250221120300777394600663006630066300663000
42520250221120200777394600663006630066300663001
426202502211201007773283006610066300663006610053
42720250221120000773823600662006620066200662002
42820250221115900773691200662006620066200662000
42920250221115800773691200662006620066200662001
4302025022111570077362500066300663006630066300100
43120250221115600766995000662006620066200662002
43220250221115500766862600662006620066200662000
43320250221115400766862600662006620066200662001
43420250221115300766796400662006620066200662000
4352025022111520076679640066200663006630066200192
43620250221115100754076000662006620066200662000
43720250221115000754076000662006630066300662003
43820250221114900753877300661006610066100661002
43920250221114800753745100661006610066100661000
44020250221114700753745100661006610066100661002
44120250221114600753612900663006630066300663000
442202502211145007536129006630066200663006620026
44320250221114400751890000661006610066100661004
44420250221114300751625600661006610066100661002
44520250221114200751493400661006610066100661000
4462025022111410075149340066100664006640066000828
4472025022111400069672720066400664006640066400101
44820250221113900690020800662006620066200662002
44920250221113800689888400662006620066200662001
4502025022111370068982220066100663006630066100196
45120250221113600676855000661006610066100661001
45220250221113500676788900661006610066100661000
45320250221113400676788900661006610066100661002
45420250221113300676656700661006610066100661000
45520250221113200676656700661006610066100661001
45620250221113100676590600661006610066100661000
45720250221113000676590600661006610066100661002
45820250221112900676458400661006610066100661001
459202502211128006763923006630066100663006610061
46020250221112700672359800661006610066100661002
46120250221112600672227600661006610066100661000
46220250221112500672227600661006610066100661001
46320250221112400672161500661006610066100661000
46420250221112300672161500661006610066100661001
46520250221112200672095400661006610066100661003
46620250221112100671897100661006610066100661002
46720250221112000671764900661006610066100661000
46820250221111900671764900661006610066100661001
46920250221111800671698800661006610066100661002
47020250221111700671566600661006610066100661000
471202502211116006715666006610066100661006610062
47220250221111500667468400661006610066100661000
47320250221111400667468400661006610066100661002
47420250221111300667336200662006620066200662004
47520250221111200667071400662006620066200662001
47620250221111100667005200661006610066100661000
4772025022111100066700520066100661006630066100122
47820250221110900658919900660006600066000660000
47920250221110800658919900660006600066000660002
48020250221110700658787900660006600066000660001
481202502211106006587219006600066000660006600017
4822025022111050065759990066200660006620065900207
48320250221110400643921800659006590065900659000
48420250221110300643921800659006590065900659001
485202502211102006438559006590066000660006590077
48620250221110100638780600659006590065900659001
487202502211100006387147006590065900660006590032
488202502211059006366058006590065900660006590022
489202502211058006351559006590066000660006590045
490202502211057006321861006600066000660006600031
491202502211056006301401006600066000661006600049
492202502211055006269059006600066000660006600016
493202502211054006258499006600066000660006600042
494202502211053006230779006600066000660006600061
4952025022110520061905190066000660006600066000107
496202502211051006119899006600066000660006600042
4972025022110500060921790066000660006600066000122
498202502211049006011659006600066000660006600046
499202502211048005981299006600066000660006600049
500202502211047005948959006600066100661006600034
501202502211046005926518006600066000660006600044
5022025022110450058974780066000660006600066000345
503202502211044005669778006600066000661006600070
504202502211043005623550006600066100661006600041
5052025022110420055964790066100661006610066100107
506202502211041005525752006610066100661006610027
507202502211040005507905006610066100661006610030
508202502211039005488075006610066000661006600070
509202502211038005441848006600066000660006600044
510202502211037005412808006600066100661006600053
511202502211036005377827006610066000661006600018
512202502211035005365941006610066100661006600052
513202502211034005331591006600066000660006600058
514202502211033005293311006600066000660006600033
515202502211032005271531006600066000661006600051
516202502211031005237845006600066000661006600046
517202502211030005207480006610066100661006600038
518202502211029005182393006600066000661006600046
5192025022110280051520280066000660006610066000117
520202502211027005074722006600066100661006600024
521202502211026005058871006610066100661006610066
522202502211025005015245006610066100661006610035
523202502211024004992110006610066100661006610045
524202502211023004962365006610066100661006610032
525202502211022004941213006610066100661006610027
5262025022110210049233660066200660006620066000584
527202502211020004537301006600066100661006600096
528202502211019004473876006600066100661006600064
5292025022110180044315730066100661006620066100282
5302025022110170042451680066100662006630066100122
5312025022110160041644430066100660006610066000109
53220250221101500409239500661006610066100660001174
5332025022110140033174720066100661006610066100246
5342025022110130031548660066100661006610066100313
535202502211012002947973006620066200662006620047
536202502211011002916859006620066200662006620032
537202502211010002895675006620066300663006620080
538202502211009002842689006620066200662006620046
539202502211008002812237006630066200663006620018
540202502211007002800319006620066200662006620046
541202502211006002769867006620066200662006620031
542202502211005002749345006620066200664006620065
5432025022110040027063020066300663006630066300103
544202502211003002638013006630066400664006630035
545202502211002002614792006640066500665006630067
5462025022110010025703370066400665006650066400112
5472025022110000024959580066500665006650066500121
548202502210959002415493006650066500665006650020
549202502210958002402193006650066600666006650081
550202502210957002348259006660066600666006660036
5512025022109560023242830066600665006660066500196
552202502210955002193753006660066600666006660050
55320250221095400216045300664006640066400664001
5542025022109530021597890066600665006660066500301
5552025022109520019593650066600664006660066400929
55620250221095100134145700664006640066400664000
557202502210950001341457006640066300664006630033
55820250221094900131957700663006630066300663005
5592025022109480013162620066300665006650066300111
56020250221094700124245900665006630066500663007
561202502210946001237816006630066300663006630016
562202502210945001227208006630066300663006630022
56320250221094400121262200663006630066300663000
564202502210943001212622006630066500665006630020
56520250221094200119933400663006650066500663005
56620250221094100119601100663006630066300663001
56720250221094000119534800663006630066300663000
56820250221093900119534800663006630066300663002
56920250221093800119402200663006630066300663000
57020250221093700119402200663006630066300663001
57120250221093600119335900662006620066200662001
57220250221093500119269700664006640066400664001
5732025022109340011920330066200664006640066200207
57420250221093300105463600664006640066400664005
57520250221093200105131600664006650066500664002
576202502210931001049987006640066300664006630056
577202502210930001012817006650066400665006630039
5782025022109290098692200663006630066300663000
57920250221092800986922006630066400665006630051
5802025022109270095305500664006640066400664007
58120250221092600948407006630066400664006630010
582202502210925009417700066400662006640066200159
583202502210924008363970066400663006640066300180
5842025022109230071690700664006610066400661004
5852025022109220071425400660006600066000660000
58620250221092100714254006600066100662006600052
58720250221092000679841006610066100661006610056
5882025022109190064282500660006600066000660001
58920250221091800642165006590065900659006590091
590202502210917005821960066000661006610066000190
59120250221091600456632006620066300663006620089
592202502210915003976760066500665006650066500206
59320250221091400260686006630066400664006630064
59420250221091300218204006630066400664006630022
59520250221091200203603006630066200663006610067
5962025022109110015920400662006620066200662004
59720250221091000156556006610066200662006610043
59820250221090900128091006610066100661006610010
5992025022109080012148100661006610066100661002
6002025022109070012015900661006610066100661000
6012025022109060012015900661006610066100661001
6022025022109050011949800661006610066100661002
6032025022109040011817600661006610066100661000
60420250221090300118176006610065900661006590016
60520250221090200107602006590065900659006590023
60620250221090100924450065900661006610065900116
6072025022109000015874006620066100662006610024