32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 3 | 20240418 | 185700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240418 | 185600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240418 | 185500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240418 | 185400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240418 | 185300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240418 | 185200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240418 | 185100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240418 | 185000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240418 | 184900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240418 | 184800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240418 | 184700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240418 | 184600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240418 | 184500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240418 | 184400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240418 | 184300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240418 | 184200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240418 | 184100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240418 | 184000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240418 | 183900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240418 | 183800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240418 | 183700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240418 | 183600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240418 | 183500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240418 | 183400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240418 | 183300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240418 | 183200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240418 | 183100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240418 | 183000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240418 | 182900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240418 | 182800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 33 | 20240418 | 182700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240418 | 182600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240418 | 182500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240418 | 182400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240418 | 182300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240418 | 182200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240418 | 182100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240418 | 182000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240418 | 181900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240418 | 181800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240418 | 181700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240418 | 181600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240418 | 181500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240418 | 181400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240418 | 181300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240418 | 181200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240418 | 181100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240418 | 181000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240418 | 180900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240418 | 180800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240418 | 180700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240418 | 180600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240418 | 180500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240418 | 180400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240418 | 180300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240418 | 180200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240418 | 180100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240418 | 180000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240418 | 175900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240418 | 175800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 63 | 20240418 | 175700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240418 | 175600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240418 | 175500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240418 | 175400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240418 | 175300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240418 | 175200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240418 | 175100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240418 | 175000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240418 | 174900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240418 | 174800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240418 | 174700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240418 | 174600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240418 | 174500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240418 | 174400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240418 | 174300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240418 | 174200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240418 | 174100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240418 | 174000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240418 | 173900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240418 | 173800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240418 | 173700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240418 | 173600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240418 | 173500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240418 | 173400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240418 | 173300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240418 | 173200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240418 | 173100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240418 | 173000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240418 | 172900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240418 | 172800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 93 | 20240418 | 172700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240418 | 172600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240418 | 172500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240418 | 172400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240418 | 172300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240418 | 172200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240418 | 172100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240418 | 172000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240418 | 171900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240418 | 171800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240418 | 171700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240418 | 171600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240418 | 171500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240418 | 171400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240418 | 171300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240418 | 171200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240418 | 171100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240418 | 171000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240418 | 170900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240418 | 170800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240418 | 170700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240418 | 170600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240418 | 170500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240418 | 170400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240418 | 170300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240418 | 170200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240418 | 170100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240418 | 170000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240418 | 165900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240418 | 165800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 123 | 20240418 | 165700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240418 | 165600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240418 | 165500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240418 | 165400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240418 | 165300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240418 | 165200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240418 | 165100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240418 | 165000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240418 | 164900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240418 | 164800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240418 | 164700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240418 | 164600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240418 | 164500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240418 | 164400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240418 | 164300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240418 | 164200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240418 | 164100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240418 | 164000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240418 | 163900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240418 | 163800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240418 | 163700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240418 | 163600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240418 | 163500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240418 | 163400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240418 | 163300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240418 | 163200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240418 | 163100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240418 | 163000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240418 | 162900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240418 | 162800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 153 | 20240418 | 162700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240418 | 162600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240418 | 162500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240418 | 162400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240418 | 162300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240418 | 162200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240418 | 162100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240418 | 162000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240418 | 161900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240418 | 161800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240418 | 161700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240418 | 161600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240418 | 161500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240418 | 161400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240418 | 161300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240418 | 161200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240418 | 161100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240418 | 161000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240418 | 160900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240418 | 160800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240418 | 160700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240418 | 160600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240418 | 160500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240418 | 160400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240418 | 160300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240418 | 160200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240418 | 160100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240418 | 160000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240418 | 155900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240418 | 155800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 183 | 20240418 | 155700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240418 | 155600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240418 | 155500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240418 | 155400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240418 | 155300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240418 | 155200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240418 | 155100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240418 | 155000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240418 | 154900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240418 | 154800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240418 | 154700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240418 | 154600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240418 | 154500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240418 | 154400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240418 | 154300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240418 | 154200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240418 | 154100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240418 | 154000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240418 | 153900 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240418 | 153800 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240418 | 153700 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240418 | 153600 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240418 | 153500 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240418 | 153400 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240418 | 153300 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240418 | 153200 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240418 | 153100 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240418 | 153000 | 6688871490 | 10840 | 10840 | 10840 | 10840 | 5066 |
| 211 | 20240418 | 152900 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240418 | 152800 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 213 | 20240418 | 152700 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240418 | 152600 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240418 | 152500 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240418 | 152400 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240418 | 152300 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240418 | 152200 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240418 | 152100 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240418 | 152000 | 6633956050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240418 | 151900 | 6633956050 | 10840 | 10830 | 10840 | 10830 | 203 |
| 222 | 20240418 | 151800 | 6631755850 | 10830 | 10820 | 10850 | 10820 | 1385 |
| 223 | 20240418 | 151700 | 6616755920 | 10830 | 10840 | 10850 | 10820 | 2819 |
| 224 | 20240418 | 151600 | 6586226890 | 10850 | 10860 | 10860 | 10840 | 322 |
| 225 | 20240418 | 151500 | 6582733200 | 10860 | 10840 | 10870 | 10840 | 1215 |
| 226 | 20240418 | 151400 | 6569539370 | 10850 | 10840 | 10850 | 10830 | 1710 |
| 227 | 20240418 | 151300 | 6551005410 | 10850 | 10840 | 10850 | 10840 | 2240 |
| 228 | 20240418 | 151200 | 6526719610 | 10840 | 10830 | 10840 | 10820 | 3808 |
| 229 | 20240418 | 151100 | 6485497860 | 10830 | 10840 | 10850 | 10830 | 2024 |
| 230 | 20240418 | 151000 | 6463558000 | 10840 | 10840 | 10840 | 10830 | 684 |
| 231 | 20240418 | 150900 | 6456143890 | 10840 | 10840 | 10850 | 10840 | 1297 |
| 232 | 20240418 | 150800 | 6442077660 | 10830 | 10830 | 10850 | 10830 | 962 |
| 233 | 20240418 | 150700 | 6431659180 | 10840 | 10840 | 10840 | 10830 | 2115 |
| 234 | 20240418 | 150600 | 6408742580 | 10840 | 10840 | 10840 | 10830 | 725 |
| 235 | 20240418 | 150500 | 6400887670 | 10840 | 10850 | 10850 | 10840 | 935 |
| 236 | 20240418 | 150400 | 6390751870 | 10850 | 10850 | 10860 | 10850 | 1119 |
| 237 | 20240418 | 150300 | 6378610690 | 10860 | 10860 | 10860 | 10850 | 626 |
| 238 | 20240418 | 150200 | 6371817500 | 10860 | 10860 | 10870 | 10850 | 1962 |
| 239 | 20240418 | 150100 | 6350513830 | 10860 | 10870 | 10880 | 10860 | 1032 |
| 240 | 20240418 | 150000 | 6339294490 | 10870 | 10880 | 10880 | 10860 | 311 |
| 241 | 20240418 | 145900 | 6335913970 | 10880 | 10890 | 10890 | 10870 | 1165 |
| 242 | 20240418 | 145800 | 6323248660 | 10890 | 10880 | 10890 | 10870 | 689 |
| 243 | 20240418 | 145700 | 6315752280 | 10880 | 10880 | 10890 | 10880 | 312 |
| 244 | 20240418 | 145600 | 6312356770 | 10880 | 10880 | 10890 | 10870 | 489 |
| 245 | 20240418 | 145500 | 6307036230 | 10880 | 10880 | 10890 | 10880 | 96 |
| 246 | 20240418 | 145400 | 6305991290 | 10880 | 10880 | 10890 | 10870 | 575 |
| 247 | 20240418 | 145300 | 6299735220 | 10880 | 10880 | 10880 | 10870 | 691 |
| 248 | 20240418 | 145200 | 6292217570 | 10870 | 10870 | 10880 | 10860 | 462 |
| 249 | 20240418 | 145100 | 6287195740 | 10870 | 10870 | 10880 | 10870 | 912 |
| 250 | 20240418 | 145000 | 6277279730 | 10870 | 10870 | 10880 | 10860 | 1052 |
| 251 | 20240418 | 144900 | 6265847930 | 10870 | 10870 | 10880 | 10860 | 190 |
| 252 | 20240418 | 144800 | 6263782240 | 10880 | 10880 | 10880 | 10870 | 409 |
| 253 | 20240418 | 144700 | 6259335480 | 10870 | 10880 | 10880 | 10870 | 306 |
| 254 | 20240418 | 144600 | 6256006500 | 10880 | 10870 | 10880 | 10860 | 569 |
| 255 | 20240418 | 144500 | 6249825860 | 10880 | 10880 | 10890 | 10870 | 440 |
| 256 | 20240418 | 144400 | 6245036150 | 10880 | 10880 | 10880 | 10850 | 693 |
| 257 | 20240418 | 144300 | 6237510830 | 10870 | 10880 | 10880 | 10860 | 246 |
| 258 | 20240418 | 144200 | 6234836380 | 10900 | 10890 | 10900 | 10870 | 798 |
| 259 | 20240418 | 144100 | 6226155330 | 10890 | 10890 | 10890 | 10880 | 268 |
| 260 | 20240418 | 144000 | 6223238020 | 10890 | 10910 | 10910 | 10890 | 331 |
| 261 | 20240418 | 143900 | 6219631590 | 10910 | 10920 | 10920 | 10900 | 1685 |
| 262 | 20240418 | 143800 | 6201237780 | 10920 | 10920 | 10920 | 10900 | 1165 |
| 263 | 20240418 | 143700 | 6188526790 | 10910 | 10920 | 10920 | 10890 | 711 |
| 264 | 20240418 | 143600 | 6180768350 | 10920 | 10910 | 10920 | 10900 | 1529 |
| 265 | 20240418 | 143500 | 6164091840 | 10920 | 10910 | 10920 | 10900 | 230 |
| 266 | 20240418 | 143400 | 6161581950 | 10920 | 10920 | 10920 | 10910 | 1278 |
| 267 | 20240418 | 143300 | 6147638120 | 10910 | 10920 | 10920 | 10910 | 215 |
| 268 | 20240418 | 143200 | 6145290630 | 10910 | 10920 | 10920 | 10890 | 3079 |
| 269 | 20240418 | 143100 | 6111724340 | 10920 | 10920 | 10920 | 10910 | 754 |
| 270 | 20240418 | 143000 | 6103493270 | 10920 | 10920 | 10930 | 10920 | 759 |
| 271 | 20240418 | 142900 | 6095202940 | 10930 | 10910 | 10930 | 10910 | 2119 |
| 272 | 20240418 | 142800 | 6072062480 | 10920 | 10920 | 10930 | 10900 | 6548 |
| 273 | 20240418 | 142700 | 6000548720 | 10920 | 10910 | 10920 | 10900 | 3452 |
| 274 | 20240418 | 142600 | 5962889840 | 10900 | 10900 | 10910 | 10900 | 1227 |
| 275 | 20240418 | 142500 | 5949513160 | 10910 | 10900 | 10910 | 10900 | 1609 |
| 276 | 20240418 | 142400 | 5931962220 | 10910 | 10890 | 10910 | 10890 | 6311 |
| 277 | 20240418 | 142300 | 5863170780 | 10900 | 10890 | 10900 | 10890 | 1479 |
| 278 | 20240418 | 142200 | 5847050420 | 10900 | 10890 | 10900 | 10880 | 5201 |
| 279 | 20240418 | 142100 | 5790366570 | 10890 | 10880 | 10900 | 10870 | 11765 |
| 280 | 20240418 | 142000 | 5662301740 | 10870 | 10870 | 10880 | 10870 | 3861 |
| 281 | 20240418 | 141900 | 5620304820 | 10870 | 10870 | 10870 | 10860 | 216 |
| 282 | 20240418 | 141800 | 5617957050 | 10860 | 10870 | 10870 | 10860 | 816 |
| 283 | 20240418 | 141700 | 5609091560 | 10860 | 10870 | 10870 | 10860 | 108 |
| 284 | 20240418 | 141600 | 5607917740 | 10860 | 10860 | 10870 | 10850 | 1007 |
| 285 | 20240418 | 141500 | 5596976710 | 10860 | 10870 | 10870 | 10860 | 268 |
| 286 | 20240418 | 141400 | 5594064910 | 10870 | 10860 | 10870 | 10850 | 1118 |
| 287 | 20240418 | 141300 | 5581926270 | 10870 | 10860 | 10870 | 10850 | 344 |
| 288 | 20240418 | 141200 | 5578190330 | 10860 | 10860 | 10870 | 10850 | 579 |
| 289 | 20240418 | 141100 | 5571902080 | 10860 | 10840 | 10860 | 10840 | 2322 |
| 290 | 20240418 | 141000 | 5546708800 | 10840 | 10860 | 10860 | 10840 | 1455 |
| 291 | 20240418 | 140900 | 5530933990 | 10870 | 10860 | 10870 | 10840 | 1747 |
| 292 | 20240418 | 140800 | 5511974370 | 10870 | 10860 | 10870 | 10850 | 1059 |
| 293 | 20240418 | 140700 | 5500476330 | 10860 | 10860 | 10870 | 10850 | 1046 |
| 294 | 20240418 | 140600 | 5489118290 | 10860 | 10850 | 10860 | 10850 | 222 |
| 295 | 20240418 | 140500 | 5486707500 | 10850 | 10860 | 10860 | 10850 | 274 |
| 296 | 20240418 | 140400 | 5483732660 | 10850 | 10860 | 10870 | 10850 | 589 |
| 297 | 20240418 | 140300 | 5477336420 | 10860 | 10870 | 10870 | 10860 | 477 |
| 298 | 20240418 | 140200 | 5472152490 | 10860 | 10870 | 10870 | 10860 | 219 |
| 299 | 20240418 | 140100 | 5469772460 | 10870 | 10870 | 10870 | 10860 | 2278 |
| 300 | 20240418 | 140000 | 5445012910 | 10860 | 10850 | 10860 | 10840 | 723 |
| 301 | 20240418 | 135900 | 5437165940 | 10850 | 10850 | 10870 | 10840 | 567 |
| 302 | 20240418 | 135800 | 5431009060 | 10860 | 10860 | 10870 | 10850 | 459 |
| 303 | 20240418 | 135700 | 5426023820 | 10860 | 10850 | 10860 | 10840 | 630 |
| 304 | 20240418 | 135600 | 5419188500 | 10850 | 10860 | 10860 | 10840 | 620 |
| 305 | 20240418 | 135500 | 5412460480 | 10870 | 10860 | 10870 | 10850 | 711 |
| 306 | 20240418 | 135400 | 5404738210 | 10860 | 10850 | 10860 | 10850 | 740 |
| 307 | 20240418 | 135300 | 5396707960 | 10850 | 10850 | 10860 | 10840 | 416 |
| 308 | 20240418 | 135200 | 5392193050 | 10840 | 10850 | 10860 | 10840 | 717 |
| 309 | 20240418 | 135100 | 5384413550 | 10850 | 10850 | 10860 | 10840 | 1045 |
| 310 | 20240418 | 135000 | 5373073470 | 10840 | 10850 | 10860 | 10840 | 851 |
| 311 | 20240418 | 134900 | 5363843240 | 10840 | 10860 | 10860 | 10840 | 7192 |
| 312 | 20240418 | 134800 | 5285874180 | 10860 | 10870 | 10870 | 10850 | 903 |
| 313 | 20240418 | 134700 | 5276067410 | 10860 | 10860 | 10870 | 10860 | 257 |
| 314 | 20240418 | 134600 | 5273274910 | 10860 | 10870 | 10870 | 10850 | 855 |
| 315 | 20240418 | 134500 | 5263989110 | 10860 | 10860 | 10870 | 10850 | 1389 |
| 316 | 20240418 | 134400 | 5248894910 | 10860 | 10870 | 10870 | 10860 | 600 |
| 317 | 20240418 | 134300 | 5242377810 | 10860 | 10850 | 10870 | 10850 | 182 |
| 318 | 20240418 | 134200 | 5240401490 | 10850 | 10860 | 10870 | 10850 | 996 |
| 319 | 20240418 | 134100 | 5229583270 | 10870 | 10860 | 10870 | 10860 | 156 |
| 320 | 20240418 | 134000 | 5227888010 | 10860 | 10860 | 10870 | 10860 | 697 |
| 321 | 20240418 | 133900 | 5220317010 | 10860 | 10860 | 10870 | 10860 | 1692 |
| 322 | 20240418 | 133800 | 5201927410 | 10860 | 10860 | 10870 | 10850 | 995 |
| 323 | 20240418 | 133700 | 5191118120 | 10860 | 10860 | 10860 | 10850 | 5880 |
| 324 | 20240418 | 133600 | 5127263260 | 10860 | 10850 | 10860 | 10830 | 1742 |
| 325 | 20240418 | 133500 | 5108360690 | 10850 | 10850 | 10860 | 10840 | 425 |
| 326 | 20240418 | 133400 | 5103749110 | 10850 | 10840 | 10860 | 10840 | 3272 |
| 327 | 20240418 | 133300 | 5068249180 | 10840 | 10840 | 10850 | 10840 | 513 |
| 328 | 20240418 | 133200 | 5062687410 | 10840 | 10830 | 10840 | 10820 | 1760 |
| 329 | 20240418 | 133100 | 5043623260 | 10830 | 10830 | 10840 | 10830 | 277 |
| 330 | 20240418 | 133000 | 5040622940 | 10840 | 10840 | 10850 | 10830 | 1254 |
| 331 | 20240418 | 132900 | 5027037900 | 10830 | 10830 | 10840 | 10830 | 277 |
| 332 | 20240418 | 132800 | 5024035980 | 10830 | 10830 | 10840 | 10810 | 963 |
| 333 | 20240418 | 132700 | 5013611180 | 10840 | 10830 | 10840 | 10830 | 158 |
| 334 | 20240418 | 132600 | 5011899010 | 10830 | 10830 | 10840 | 10830 | 718 |
| 335 | 20240418 | 132500 | 5004121260 | 10830 | 10840 | 10840 | 10830 | 278 |
| 336 | 20240418 | 132400 | 5001109600 | 10840 | 10840 | 10850 | 10830 | 228 |
| 337 | 20240418 | 132300 | 4998637950 | 10830 | 10830 | 10840 | 10830 | 1447 |
| 338 | 20240418 | 132200 | 4982961150 | 10820 | 10830 | 10840 | 10810 | 923 |
| 339 | 20240418 | 132100 | 4972970490 | 10840 | 10830 | 10840 | 10830 | 601 |
| 340 | 20240418 | 132000 | 4966460190 | 10820 | 10830 | 10840 | 10820 | 195 |
| 341 | 20240418 | 131900 | 4964348240 | 10830 | 10830 | 10840 | 10830 | 812 |
| 342 | 20240418 | 131800 | 4955552380 | 10830 | 10840 | 10840 | 10830 | 138 |
| 343 | 20240418 | 131700 | 4954056520 | 10850 | 10840 | 10850 | 10830 | 391 |
| 344 | 20240418 | 131600 | 4949819140 | 10840 | 10850 | 10850 | 10840 | 615 |
| 345 | 20240418 | 131500 | 4943151620 | 10840 | 10850 | 10850 | 10840 | 588 |
| 346 | 20240418 | 131400 | 4936772540 | 10840 | 10840 | 10850 | 10840 | 1929 |
| 347 | 20240418 | 131300 | 4915850890 | 10840 | 10830 | 10850 | 10830 | 958 |
| 348 | 20240418 | 131200 | 4905466030 | 10840 | 10840 | 10850 | 10840 | 249 |
| 349 | 20240418 | 131100 | 4902766330 | 10840 | 10850 | 10850 | 10840 | 720 |
| 350 | 20240418 | 131000 | 4894960570 | 10850 | 10850 | 10860 | 10840 | 600 |
| 351 | 20240418 | 130900 | 4888449590 | 10850 | 10850 | 10860 | 10850 | 250 |
| 352 | 20240418 | 130800 | 4885735450 | 10860 | 10850 | 10870 | 10850 | 7539 |
| 353 | 20240418 | 130700 | 4803856250 | 10840 | 10840 | 10850 | 10830 | 5505 |
| 354 | 20240418 | 130600 | 4744162770 | 10840 | 10830 | 10840 | 10830 | 577 |
| 355 | 20240418 | 130500 | 4737913850 | 10840 | 10830 | 10840 | 10830 | 323 |
| 356 | 20240418 | 130400 | 4734415060 | 10830 | 10840 | 10840 | 10830 | 715 |
| 357 | 20240418 | 130300 | 4726670900 | 10840 | 10820 | 10840 | 10820 | 1981 |
| 358 | 20240418 | 130200 | 4705217660 | 10820 | 10830 | 10830 | 10820 | 2191 |
| 359 | 20240418 | 130100 | 4681493210 | 10830 | 10830 | 10840 | 10830 | 386 |
| 360 | 20240418 | 130000 | 4677312410 | 10840 | 10840 | 10850 | 10820 | 908 |
| 361 | 20240418 | 125900 | 4667471480 | 10850 | 10830 | 10850 | 10830 | 663 |
| 362 | 20240418 | 125800 | 4660283990 | 10840 | 10850 | 10850 | 10840 | 496 |
| 363 | 20240418 | 125700 | 4654906300 | 10850 | 10830 | 10850 | 10830 | 4635 |
| 364 | 20240418 | 125600 | 4604663280 | 10840 | 10820 | 10840 | 10820 | 4303 |
| 365 | 20240418 | 125500 | 4558035500 | 10830 | 10820 | 10830 | 10810 | 218 |
| 366 | 20240418 | 125400 | 4555678080 | 10810 | 10810 | 10820 | 10810 | 475 |
| 367 | 20240418 | 125300 | 4550542580 | 10810 | 10810 | 10830 | 10800 | 848 |
| 368 | 20240418 | 125200 | 4541363870 | 10810 | 10810 | 10820 | 10810 | 245 |
| 369 | 20240418 | 125100 | 4538714770 | 10810 | 10790 | 10820 | 10790 | 6531 |
| 370 | 20240418 | 125000 | 4468142540 | 10790 | 10790 | 10800 | 10790 | 329 |
| 371 | 20240418 | 124900 | 4464591990 | 10800 | 10800 | 10810 | 10790 | 529 |
| 372 | 20240418 | 124800 | 4458878960 | 10800 | 10800 | 10810 | 10800 | 520 |
| 373 | 20240418 | 124700 | 4453262310 | 10800 | 10800 | 10800 | 10790 | 379 |
| 374 | 20240418 | 124600 | 4449169430 | 10800 | 10800 | 10810 | 10790 | 351 |
| 375 | 20240418 | 124500 | 4445379420 | 10800 | 10800 | 10800 | 10790 | 287 |
| 376 | 20240418 | 124400 | 4442280100 | 10800 | 10790 | 10810 | 10790 | 1320 |
| 377 | 20240418 | 124300 | 4428024470 | 10790 | 10800 | 10800 | 10790 | 514 |
| 378 | 20240418 | 124200 | 4422473320 | 10800 | 10800 | 10810 | 10800 | 457 |
| 379 | 20240418 | 124100 | 4417537010 | 10800 | 10810 | 10810 | 10790 | 373 |
| 380 | 20240418 | 124000 | 4413508570 | 10810 | 10800 | 10810 | 10800 | 493 |
| 381 | 20240418 | 123900 | 4408182890 | 10800 | 10800 | 10810 | 10800 | 209 |
| 382 | 20240418 | 123800 | 4405925440 | 10800 | 10800 | 10810 | 10800 | 440 |
| 383 | 20240418 | 123700 | 4401172810 | 10800 | 10810 | 10810 | 10800 | 663 |
| 384 | 20240418 | 123600 | 4394010330 | 10800 | 10800 | 10810 | 10800 | 312 |
| 385 | 20240418 | 123500 | 4390640050 | 10800 | 10810 | 10820 | 10800 | 261 |
| 386 | 20240418 | 123400 | 4387818020 | 10810 | 10810 | 10820 | 10810 | 484 |
| 387 | 20240418 | 123300 | 4382585540 | 10810 | 10820 | 10820 | 10810 | 614 |
| 388 | 20240418 | 123200 | 4375946170 | 10810 | 10810 | 10830 | 10810 | 418 |
| 389 | 20240418 | 123100 | 4371426970 | 10820 | 10830 | 10830 | 10810 | 712 |
| 390 | 20240418 | 123000 | 4363720190 | 10830 | 10830 | 10840 | 10830 | 250 |
| 391 | 20240418 | 122900 | 4361012580 | 10830 | 10830 | 10840 | 10820 | 710 |
| 392 | 20240418 | 122800 | 4353316740 | 10830 | 10830 | 10840 | 10820 | 2663 |
| 393 | 20240418 | 122700 | 4324466150 | 10830 | 10820 | 10840 | 10820 | 686 |
| 394 | 20240418 | 122600 | 4317037650 | 10820 | 10790 | 10830 | 10790 | 1082 |
| 395 | 20240418 | 122500 | 4305334070 | 10800 | 10790 | 10800 | 10790 | 329 |
| 396 | 20240418 | 122400 | 4301782820 | 10790 | 10800 | 10800 | 10790 | 256 |
| 397 | 20240418 | 122300 | 4299020070 | 10800 | 10800 | 10810 | 10790 | 218 |
| 398 | 20240418 | 122200 | 4296665640 | 10810 | 10790 | 10810 | 10780 | 473 |
| 399 | 20240418 | 122100 | 4291560130 | 10790 | 10790 | 10790 | 10780 | 261 |
| 400 | 20240418 | 122000 | 4288744370 | 10790 | 10800 | 10810 | 10790 | 767 |
| 401 | 20240418 | 121900 | 4280461160 | 10800 | 10790 | 10800 | 10790 | 176 |
| 402 | 20240418 | 121800 | 4278561380 | 10800 | 10790 | 10810 | 10780 | 2146 |
| 403 | 20240418 | 121700 | 4255388150 | 10790 | 10800 | 10810 | 10790 | 671 |
| 404 | 20240418 | 121600 | 4248145900 | 10800 | 10790 | 10810 | 10790 | 324 |
| 405 | 20240418 | 121500 | 4244647720 | 10790 | 10790 | 10800 | 10790 | 326 |
| 406 | 20240418 | 121400 | 4241129350 | 10790 | 10780 | 10800 | 10780 | 393 |
| 407 | 20240418 | 121300 | 4236889550 | 10790 | 10780 | 10800 | 10780 | 431 |
| 408 | 20240418 | 121200 | 4232237670 | 10780 | 10770 | 10790 | 10770 | 1222 |
| 409 | 20240418 | 121100 | 4219055040 | 10770 | 10770 | 10790 | 10770 | 607 |
| 410 | 20240418 | 121000 | 4212514170 | 10780 | 10780 | 10780 | 10770 | 173 |
| 411 | 20240418 | 120900 | 4210649460 | 10780 | 10780 | 10790 | 10770 | 510 |
| 412 | 20240418 | 120800 | 4205151080 | 10770 | 10770 | 10780 | 10760 | 1128 |
| 413 | 20240418 | 120700 | 4193003570 | 10770 | 10780 | 10780 | 10770 | 742 |
| 414 | 20240418 | 120600 | 4185010630 | 10780 | 10790 | 10790 | 10780 | 354 |
| 415 | 20240418 | 120500 | 4181193860 | 10780 | 10780 | 10790 | 10780 | 638 |
| 416 | 20240418 | 120400 | 4174315620 | 10780 | 10780 | 10790 | 10780 | 367 |
| 417 | 20240418 | 120300 | 4170358540 | 10780 | 10790 | 10790 | 10780 | 900 |
| 418 | 20240418 | 120200 | 4160655170 | 10790 | 10790 | 10810 | 10790 | 648 |
| 419 | 20240418 | 120100 | 4153658920 | 10790 | 10800 | 10800 | 10790 | 1635 |
| 420 | 20240418 | 120000 | 4136016380 | 10800 | 10820 | 10820 | 10790 | 616 |
| 421 | 20240418 | 115900 | 4129364190 | 10810 | 10810 | 10810 | 10800 | 521 |
| 422 | 20240418 | 115800 | 4123733900 | 10810 | 10800 | 10810 | 10790 | 263 |
| 423 | 20240418 | 115700 | 4120892680 | 10800 | 10810 | 10810 | 10800 | 325 |
| 424 | 20240418 | 115600 | 4117381500 | 10810 | 10810 | 10820 | 10810 | 640 |
| 425 | 20240418 | 115500 | 4110461010 | 10810 | 10810 | 10810 | 10800 | 5002 |
| 426 | 20240418 | 115400 | 4056425560 | 10820 | 10830 | 10840 | 10810 | 1634 |
| 427 | 20240418 | 115300 | 4038741090 | 10830 | 10830 | 10840 | 10820 | 254 |
| 428 | 20240418 | 115200 | 4035990890 | 10830 | 10820 | 10840 | 10820 | 1714 |
| 429 | 20240418 | 115100 | 4017437100 | 10820 | 10850 | 10850 | 10820 | 2766 |
| 430 | 20240418 | 115000 | 3987478410 | 10850 | 10840 | 10850 | 10840 | 5093 |
| 431 | 20240418 | 114900 | 3932246390 | 10850 | 10830 | 10850 | 10820 | 6045 |
| 432 | 20240418 | 114800 | 3866751210 | 10830 | 10820 | 10830 | 10810 | 588 |
| 433 | 20240418 | 114700 | 3860390560 | 10830 | 10810 | 10830 | 10810 | 591 |
| 434 | 20240418 | 114600 | 3853995240 | 10810 | 10820 | 10820 | 10810 | 372 |
| 435 | 20240418 | 114500 | 3849971850 | 10820 | 10830 | 10840 | 10820 | 581 |
| 436 | 20240418 | 114400 | 3843680710 | 10830 | 10820 | 10830 | 10820 | 468 |
| 437 | 20240418 | 114300 | 3838614010 | 10820 | 10820 | 10830 | 10820 | 591 |
| 438 | 20240418 | 114200 | 3832216140 | 10810 | 10830 | 10830 | 10800 | 1080 |
| 439 | 20240418 | 114100 | 3820536330 | 10830 | 10820 | 10830 | 10810 | 699 |
| 440 | 20240418 | 114000 | 3812972430 | 10830 | 10810 | 10830 | 10810 | 1086 |
| 441 | 20240418 | 113900 | 3801215270 | 10810 | 10820 | 10830 | 10810 | 755 |
| 442 | 20240418 | 113800 | 3793050370 | 10820 | 10810 | 10820 | 10810 | 976 |
| 443 | 20240418 | 113700 | 3782491330 | 10810 | 10830 | 10840 | 10810 | 651 |
| 444 | 20240418 | 113600 | 3775440440 | 10830 | 10840 | 10840 | 10830 | 552 |
| 445 | 20240418 | 113500 | 3769458250 | 10840 | 10830 | 10840 | 10820 | 1343 |
| 446 | 20240418 | 113400 | 3754911640 | 10830 | 10840 | 10840 | 10830 | 440 |
| 447 | 20240418 | 113300 | 3750143170 | 10840 | 10840 | 10850 | 10830 | 469 |
| 448 | 20240418 | 113200 | 3745056460 | 10840 | 10840 | 10850 | 10840 | 827 |
| 449 | 20240418 | 113100 | 3736091160 | 10840 | 10850 | 10850 | 10840 | 5370 |
| 450 | 20240418 | 113000 | 3677839020 | 10840 | 10840 | 10840 | 10840 | 1379 |
| 451 | 20240418 | 112900 | 3662890660 | 10840 | 10840 | 10840 | 10830 | 1047 |
| 452 | 20240418 | 112800 | 3651543960 | 10830 | 10830 | 10850 | 10830 | 994 |
| 453 | 20240418 | 112700 | 3640766620 | 10840 | 10830 | 10840 | 10800 | 10995 |
| 454 | 20240418 | 112600 | 3521897310 | 10830 | 10830 | 10840 | 10830 | 775 |
| 455 | 20240418 | 112500 | 3513501980 | 10830 | 10840 | 10850 | 10830 | 541 |
| 456 | 20240418 | 112400 | 3507637840 | 10850 | 10830 | 10850 | 10830 | 1786 |
| 457 | 20240418 | 112300 | 3488278660 | 10840 | 10840 | 10850 | 10840 | 1231 |
| 458 | 20240418 | 112200 | 3474927570 | 10850 | 10850 | 10850 | 10840 | 2643 |
| 459 | 20240418 | 112100 | 3446262930 | 10850 | 10850 | 10850 | 10840 | 2930 |
| 460 | 20240418 | 112000 | 3414484750 | 10850 | 10830 | 10860 | 10830 | 11011 |
| 461 | 20240418 | 111900 | 3295023300 | 10840 | 10790 | 10850 | 10790 | 13775 |
| 462 | 20240418 | 111800 | 3145886020 | 10800 | 10790 | 10800 | 10790 | 379 |
| 463 | 20240418 | 111700 | 3141795850 | 10800 | 10800 | 10800 | 10790 | 157 |
| 464 | 20240418 | 111600 | 3140101370 | 10800 | 10800 | 10810 | 10800 | 781 |
| 465 | 20240418 | 111500 | 3131661040 | 10800 | 10770 | 10800 | 10770 | 3332 |
| 466 | 20240418 | 111400 | 3095703620 | 10760 | 10760 | 10760 | 10750 | 260 |
| 467 | 20240418 | 111300 | 3092906700 | 10770 | 10770 | 10770 | 10760 | 408 |
| 468 | 20240418 | 111200 | 3088514250 | 10780 | 10780 | 10790 | 10760 | 503 |
| 469 | 20240418 | 111100 | 3083093330 | 10780 | 10780 | 10780 | 10780 | 1749 |
| 470 | 20240418 | 111000 | 3064239110 | 10780 | 10760 | 10790 | 10760 | 1583 |
| 471 | 20240418 | 110900 | 3047180570 | 10760 | 10750 | 10760 | 10740 | 1698 |
| 472 | 20240418 | 110800 | 3028926090 | 10750 | 10760 | 10760 | 10700 | 3515 |
| 473 | 20240418 | 110700 | 2991189780 | 10760 | 10760 | 10760 | 10740 | 357 |
| 474 | 20240418 | 110600 | 2987351990 | 10750 | 10750 | 10750 | 10750 | 448 |
| 475 | 20240418 | 110500 | 2982535990 | 10750 | 10730 | 10750 | 10730 | 378 |
| 476 | 20240418 | 110400 | 2978476790 | 10740 | 10740 | 10750 | 10720 | 981 |
| 477 | 20240418 | 110300 | 2967946250 | 10750 | 10760 | 10770 | 10750 | 2671 |
| 478 | 20240418 | 110200 | 2939222980 | 10760 | 10780 | 10780 | 10760 | 3591 |
| 479 | 20240418 | 110100 | 2900574080 | 10780 | 10780 | 10790 | 10780 | 833 |
| 480 | 20240418 | 110000 | 2891592700 | 10780 | 10780 | 10800 | 10780 | 1108 |
| 481 | 20240418 | 105900 | 2879638530 | 10780 | 10770 | 10780 | 10770 | 536 |
| 482 | 20240418 | 105800 | 2873861290 | 10770 | 10780 | 10780 | 10770 | 400 |
| 483 | 20240418 | 105700 | 2869552980 | 10780 | 10780 | 10790 | 10770 | 1602 |
| 484 | 20240418 | 105600 | 2852281260 | 10780 | 10790 | 10790 | 10770 | 618 |
| 485 | 20240418 | 105500 | 2845617970 | 10800 | 10820 | 10820 | 10800 | 1007 |
| 486 | 20240418 | 105400 | 2834728650 | 10820 | 10790 | 10830 | 10790 | 7709 |
| 487 | 20240418 | 105300 | 2751441940 | 10790 | 10760 | 10800 | 10760 | 14108 |
| 488 | 20240418 | 105200 | 2599297160 | 10770 | 10760 | 10770 | 10760 | 1379 |
| 489 | 20240418 | 105100 | 2584457420 | 10760 | 10750 | 10760 | 10750 | 4098 |
| 490 | 20240418 | 105000 | 2540368570 | 10750 | 10730 | 10760 | 10720 | 11780 |
| 491 | 20240418 | 104900 | 2413815350 | 10730 | 10710 | 10740 | 10710 | 16992 |
| 492 | 20240418 | 104800 | 2231424970 | 10710 | 10700 | 10710 | 10700 | 1567 |
| 493 | 20240418 | 104700 | 2214647550 | 10700 | 10700 | 10710 | 10700 | 679 |
| 494 | 20240418 | 104600 | 2207381630 | 10700 | 10700 | 10710 | 10700 | 368 |
| 495 | 20240418 | 104500 | 2203442830 | 10700 | 10710 | 10720 | 10700 | 1830 |
| 496 | 20240418 | 104400 | 2183845210 | 10700 | 10700 | 10720 | 10700 | 2043 |
| 497 | 20240418 | 104300 | 2161957920 | 10700 | 10700 | 10720 | 10700 | 1587 |
| 498 | 20240418 | 104200 | 2144971150 | 10710 | 10690 | 10710 | 10690 | 1627 |
| 499 | 20240418 | 104100 | 2127553920 | 10700 | 10700 | 10700 | 10690 | 156 |
| 500 | 20240418 | 104000 | 2125886090 | 10690 | 10690 | 10700 | 10690 | 341 |
| 501 | 20240418 | 103900 | 2122240010 | 10700 | 10680 | 10700 | 10680 | 1645 |
| 502 | 20240418 | 103800 | 2104645650 | 10680 | 10670 | 10680 | 10670 | 503 |
| 503 | 20240418 | 103700 | 2099275630 | 10670 | 10680 | 10680 | 10670 | 261 |
| 504 | 20240418 | 103600 | 2096489690 | 10690 | 10680 | 10690 | 10680 | 339 |
| 505 | 20240418 | 103500 | 2092868350 | 10680 | 10690 | 10690 | 10680 | 662 |
| 506 | 20240418 | 103400 | 2085793970 | 10690 | 10680 | 10690 | 10680 | 738 |
| 507 | 20240418 | 103300 | 2077906350 | 10690 | 10690 | 10700 | 10690 | 1191 |
| 508 | 20240418 | 103200 | 2065164130 | 10690 | 10690 | 10690 | 10670 | 981 |
| 509 | 20240418 | 103100 | 2054682440 | 10700 | 10700 | 10700 | 10700 | 390 |
| 510 | 20240418 | 103000 | 2050509440 | 10700 | 10700 | 10700 | 10690 | 389 |
| 511 | 20240418 | 102900 | 2046348160 | 10700 | 10690 | 10700 | 10690 | 383 |
| 512 | 20240418 | 102800 | 2042251650 | 10680 | 10700 | 10700 | 10680 | 633 |
| 513 | 20240418 | 102700 | 2035483620 | 10700 | 10710 | 10720 | 10700 | 1471 |
| 514 | 20240418 | 102600 | 2019733610 | 10710 | 10710 | 10720 | 10700 | 811 |
| 515 | 20240418 | 102500 | 2011047510 | 10720 | 10700 | 10720 | 10690 | 536 |
| 516 | 20240418 | 102400 | 2005309640 | 10700 | 10700 | 10700 | 10680 | 1637 |
| 517 | 20240418 | 102300 | 1987805860 | 10700 | 10700 | 10710 | 10690 | 269 |
| 518 | 20240418 | 102200 | 1984929020 | 10700 | 10700 | 10710 | 10690 | 719 |
| 519 | 20240418 | 102100 | 1977238000 | 10700 | 10700 | 10720 | 10690 | 3701 |
| 520 | 20240418 | 102000 | 1937588500 | 10710 | 10700 | 10710 | 10690 | 2846 |
| 521 | 20240418 | 101900 | 1907116530 | 10700 | 10680 | 10710 | 10680 | 2585 |
| 522 | 20240418 | 101800 | 1879459010 | 10690 | 10670 | 10690 | 10650 | 1072 |
| 523 | 20240418 | 101700 | 1868018030 | 10670 | 10690 | 10690 | 10670 | 527 |
| 524 | 20240418 | 101600 | 1862386690 | 10690 | 10690 | 10690 | 10670 | 3035 |
| 525 | 20240418 | 101500 | 1829951580 | 10690 | 10690 | 10710 | 10680 | 4173 |
| 526 | 20240418 | 101400 | 1785309210 | 10680 | 10700 | 10700 | 10670 | 356 |
| 527 | 20240418 | 101300 | 1781506660 | 10690 | 10650 | 10690 | 10630 | 10102 |
| 528 | 20240418 | 101200 | 1673764220 | 10640 | 10630 | 10640 | 10630 | 521 |
| 529 | 20240418 | 101100 | 1668223030 | 10640 | 10640 | 10640 | 10630 | 1254 |
| 530 | 20240418 | 101000 | 1654882890 | 10640 | 10650 | 10650 | 10640 | 664 |
| 531 | 20240418 | 100900 | 1647816330 | 10650 | 10660 | 10660 | 10610 | 3664 |
| 532 | 20240418 | 100800 | 1608777710 | 10650 | 10640 | 10650 | 10630 | 2868 |
| 533 | 20240418 | 100700 | 1578252100 | 10630 | 10630 | 10640 | 10620 | 802 |
| 534 | 20240418 | 100600 | 1569726790 | 10620 | 10610 | 10620 | 10610 | 391 |
| 535 | 20240418 | 100500 | 1565576820 | 10600 | 10610 | 10630 | 10600 | 3186 |
| 536 | 20240418 | 100400 | 1531755410 | 10600 | 10630 | 10630 | 10600 | 290 |
| 537 | 20240418 | 100300 | 1528679230 | 10610 | 10640 | 10660 | 10610 | 2178 |
| 538 | 20240418 | 100200 | 1505511850 | 10640 | 10650 | 10660 | 10640 | 1457 |
| 539 | 20240418 | 100100 | 1489992200 | 10670 | 10660 | 10670 | 10640 | 719 |
| 540 | 20240418 | 100000 | 1482332260 | 10660 | 10670 | 10680 | 10660 | 309 |
| 541 | 20240418 | 095900 | 1479037250 | 10680 | 10680 | 10690 | 10670 | 1437 |
| 542 | 20240418 | 095800 | 1463693350 | 10680 | 10670 | 10690 | 10650 | 359 |
| 543 | 20240418 | 095700 | 1459865580 | 10690 | 10700 | 10700 | 10680 | 4238 |
| 544 | 20240418 | 095600 | 1414526280 | 10700 | 10680 | 10700 | 10670 | 1916 |
| 545 | 20240418 | 095500 | 1394044490 | 10710 | 10630 | 10710 | 10630 | 21304 |
| 546 | 20240418 | 095400 | 1166641790 | 10630 | 10610 | 10630 | 10610 | 1406 |
| 547 | 20240418 | 095300 | 1151700740 | 10610 | 10610 | 10610 | 10600 | 1568 |
| 548 | 20240418 | 095200 | 1135066620 | 10600 | 10600 | 10610 | 10580 | 989 |
| 549 | 20240418 | 095100 | 1124586640 | 10590 | 10580 | 10590 | 10580 | 1553 |
| 550 | 20240418 | 095000 | 1108141560 | 10590 | 10590 | 10600 | 10590 | 385 |
| 551 | 20240418 | 094900 | 1104063940 | 10600 | 10590 | 10600 | 10580 | 349 |
| 552 | 20240418 | 094800 | 1100368210 | 10590 | 10590 | 10590 | 10590 | 210 |
| 553 | 20240418 | 094700 | 1098144310 | 10590 | 10600 | 10600 | 10590 | 173 |
| 554 | 20240418 | 094600 | 1096310640 | 10600 | 10590 | 10610 | 10580 | 1684 |
| 555 | 20240418 | 094500 | 1078460510 | 10590 | 10590 | 10590 | 10570 | 1405 |
| 556 | 20240418 | 094400 | 1063603150 | 10600 | 10600 | 10600 | 10580 | 831 |
| 557 | 20240418 | 094300 | 1054803920 | 10590 | 10580 | 10600 | 10580 | 26 |
| 558 | 20240418 | 094200 | 1054528430 | 10590 | 10610 | 10620 | 10590 | 595 |
| 559 | 20240418 | 094100 | 1048216170 | 10610 | 10610 | 10620 | 10610 | 503 |
| 560 | 20240418 | 094000 | 1042876690 | 10620 | 10620 | 10620 | 10600 | 1133 |
| 561 | 20240418 | 093900 | 1030865700 | 10620 | 10600 | 10620 | 10600 | 609 |
| 562 | 20240418 | 093800 | 1024403530 | 10600 | 10590 | 10600 | 10590 | 517 |
| 563 | 20240418 | 093700 | 1018926090 | 10590 | 10590 | 10590 | 10570 | 190 |
| 564 | 20240418 | 093600 | 1016916550 | 10580 | 10590 | 10600 | 10570 | 1201 |
| 565 | 20240418 | 093500 | 1004214780 | 10590 | 10610 | 10620 | 10590 | 600 |
| 566 | 20240418 | 093400 | 997849490 | 10620 | 10610 | 10620 | 10590 | 1171 |
| 567 | 20240418 | 093300 | 985421050 | 10610 | 10620 | 10620 | 10600 | 357 |
| 568 | 20240418 | 093200 | 981634110 | 10620 | 10630 | 10630 | 10610 | 245 |
| 569 | 20240418 | 093100 | 979033610 | 10630 | 10620 | 10630 | 10610 | 367 |
| 570 | 20240418 | 093000 | 975139630 | 10610 | 10620 | 10630 | 10610 | 664 |
| 571 | 20240418 | 092900 | 968085370 | 10620 | 10620 | 10620 | 10610 | 63 |
| 572 | 20240418 | 092800 | 967416870 | 10620 | 10620 | 10630 | 10610 | 87 |
| 573 | 20240418 | 092700 | 966492590 | 10620 | 10620 | 10630 | 10610 | 1227 |
| 574 | 20240418 | 092600 | 953455060 | 10620 | 10600 | 10680 | 10570 | 6633 |
| 575 | 20240418 | 092500 | 882825240 | 10630 | 10580 | 10630 | 10570 | 13822 |
| 576 | 20240418 | 092400 | 736275270 | 10580 | 10560 | 10580 | 10560 | 477 |
| 577 | 20240418 | 092300 | 731232760 | 10560 | 10530 | 10580 | 10530 | 9471 |
| 578 | 20240418 | 092200 | 631222860 | 10530 | 10520 | 10530 | 10510 | 1592 |
| 579 | 20240418 | 092100 | 614475470 | 10520 | 10520 | 10530 | 10520 | 463 |
| 580 | 20240418 | 092000 | 609604520 | 10520 | 10510 | 10520 | 10500 | 167 |
| 581 | 20240418 | 091900 | 607849790 | 10520 | 10520 | 10520 | 10510 | 146 |
| 582 | 20240418 | 091800 | 606314870 | 10520 | 10530 | 10530 | 10520 | 282 |
| 583 | 20240418 | 091700 | 603348200 | 10530 | 10540 | 10540 | 10530 | 118 |
| 584 | 20240418 | 091600 | 602104540 | 10550 | 10540 | 10550 | 10530 | 2591 |
| 585 | 20240418 | 091500 | 574802450 | 10550 | 10560 | 10590 | 10550 | 3705 |
| 586 | 20240418 | 091400 | 535624470 | 10560 | 10520 | 10570 | 10520 | 1071 |
| 587 | 20240418 | 091300 | 524328320 | 10520 | 10550 | 10550 | 10480 | 5853 |
| 588 | 20240418 | 091200 | 462746260 | 10550 | 10580 | 10580 | 10550 | 2886 |
| 589 | 20240418 | 091100 | 432242080 | 10570 | 10560 | 10580 | 10550 | 3336 |
| 590 | 20240418 | 091000 | 396991150 | 10590 | 10550 | 10600 | 10530 | 6823 |
| 591 | 20240418 | 090900 | 324850430 | 10550 | 10430 | 10560 | 10430 | 6616 |
| 592 | 20240418 | 090800 | 255196910 | 10430 | 10390 | 10430 | 10380 | 14919 |
| 593 | 20240418 | 090700 | 100088370 | 10380 | 10340 | 10390 | 10340 | 1749 |
| 594 | 20240418 | 090600 | 81983400 | 10340 | 10320 | 10340 | 10320 | 3013 |
| 595 | 20240418 | 090500 | 50833530 | 10330 | 10290 | 10330 | 10290 | 1284 |
| 596 | 20240418 | 090400 | 37594780 | 10250 | 10280 | 10300 | 10250 | 325 |
| 597 | 20240418 | 090300 | 34256300 | 10280 | 10280 | 10280 | 10280 | 27 |
| 598 | 20240418 | 090200 | 33978740 | 10280 | 10230 | 10280 | 10220 | 9 |
| 599 | 20240418 | 090100 | 33886670 | 10290 | 10230 | 10300 | 10230 | 604 |
| 600 | 20240418 | 090000 | 27677380 | 10300 | 10230 | 10300 | 10230 | 2580 |