32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 3 | 20240625 | 190300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240625 | 190200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240625 | 190100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240625 | 190000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240625 | 185900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240625 | 185800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240625 | 185700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240625 | 185600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240625 | 185500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240625 | 185400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240625 | 185300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240625 | 185200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240625 | 185100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240625 | 185000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240625 | 184900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240625 | 184800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240625 | 184700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240625 | 184600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240625 | 184500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240625 | 184400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240625 | 184300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240625 | 184200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240625 | 184100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240625 | 184000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240625 | 183900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240625 | 183800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240625 | 183700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240625 | 183600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240625 | 183500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240625 | 183400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 33 | 20240625 | 183300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240625 | 183200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240625 | 183100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240625 | 183000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240625 | 182900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240625 | 182800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240625 | 182700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240625 | 182600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240625 | 182500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240625 | 182400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240625 | 182300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240625 | 182200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240625 | 182100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240625 | 182000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240625 | 181900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240625 | 181800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240625 | 181700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240625 | 181600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240625 | 181500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240625 | 181400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240625 | 181300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240625 | 181200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240625 | 181100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240625 | 181000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240625 | 180900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240625 | 180800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240625 | 180700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240625 | 180600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240625 | 180500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240625 | 180400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 63 | 20240625 | 180300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240625 | 180200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240625 | 180100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240625 | 180000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240625 | 175900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240625 | 175800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240625 | 175700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240625 | 175600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240625 | 175500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240625 | 175400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240625 | 175300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240625 | 175200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240625 | 175100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240625 | 175000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240625 | 174900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240625 | 174800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240625 | 174700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240625 | 174600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240625 | 174500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240625 | 174400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240625 | 174300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240625 | 174200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240625 | 174100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240625 | 174000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240625 | 173900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240625 | 173800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240625 | 173700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240625 | 173600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240625 | 173500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240625 | 173400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 93 | 20240625 | 173300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240625 | 173200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240625 | 173100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240625 | 173000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240625 | 172900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240625 | 172800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240625 | 172700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240625 | 172600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240625 | 172500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240625 | 172400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240625 | 172300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240625 | 172200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240625 | 172100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240625 | 172000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240625 | 171900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240625 | 171800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240625 | 171700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240625 | 171600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240625 | 171500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240625 | 171400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240625 | 171300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240625 | 171200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240625 | 171100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240625 | 171000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240625 | 170900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240625 | 170800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240625 | 170700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240625 | 170600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240625 | 170500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240625 | 170400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 123 | 20240625 | 170300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240625 | 170200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240625 | 170100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240625 | 170000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240625 | 165900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240625 | 165800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240625 | 165700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240625 | 165600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240625 | 165500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240625 | 165400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240625 | 165300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240625 | 165200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240625 | 165100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240625 | 165000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240625 | 164900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240625 | 164800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240625 | 164700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240625 | 164600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240625 | 164500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240625 | 164400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240625 | 164300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240625 | 164200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240625 | 164100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240625 | 164000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240625 | 163900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240625 | 163800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240625 | 163700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240625 | 163600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240625 | 163500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240625 | 163400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 153 | 20240625 | 163300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240625 | 163200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240625 | 163100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240625 | 163000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240625 | 162900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240625 | 162800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240625 | 162700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240625 | 162600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240625 | 162500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240625 | 162400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240625 | 162300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240625 | 162200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240625 | 162100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240625 | 162000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240625 | 161900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240625 | 161800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240625 | 161700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240625 | 161600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240625 | 161500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240625 | 161400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240625 | 161300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240625 | 161200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240625 | 161100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240625 | 161000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240625 | 160900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240625 | 160800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240625 | 160700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240625 | 160600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240625 | 160500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240625 | 160400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 183 | 20240625 | 160300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240625 | 160200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240625 | 160100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240625 | 160000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240625 | 155900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240625 | 155800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240625 | 155700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240625 | 155600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240625 | 155500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240625 | 155400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240625 | 155300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240625 | 155200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240625 | 155100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240625 | 155000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240625 | 154900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240625 | 154800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240625 | 154700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240625 | 154600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240625 | 154500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240625 | 154400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240625 | 154300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240625 | 154200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240625 | 154100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240625 | 154000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240625 | 153900 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240625 | 153800 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240625 | 153700 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240625 | 153600 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240625 | 153500 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240625 | 153400 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 213 | 20240625 | 153300 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240625 | 153200 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240625 | 153100 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240625 | 153000 | 3655449870 | 10710 | 10710 | 10710 | 10710 | 5138 |
| 217 | 20240625 | 152900 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20240625 | 152800 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20240625 | 152700 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20240625 | 152600 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20240625 | 152500 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20240625 | 152400 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20240625 | 152300 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20240625 | 152200 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20240625 | 152100 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20240625 | 152000 | 3600421890 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20240625 | 151900 | 3600421890 | 10720 | 10730 | 10740 | 10720 | 614 |
| 228 | 20240625 | 151800 | 3593833480 | 10730 | 10730 | 10730 | 10730 | 151 |
| 229 | 20240625 | 151700 | 3592213250 | 10740 | 10720 | 10740 | 10720 | 568 |
| 230 | 20240625 | 151600 | 3586119430 | 10730 | 10730 | 10730 | 10730 | 742 |
| 231 | 20240625 | 151500 | 3578157770 | 10730 | 10730 | 10740 | 10730 | 951 |
| 232 | 20240625 | 151400 | 3567953470 | 10740 | 10740 | 10750 | 10740 | 472 |
| 233 | 20240625 | 151300 | 3562884180 | 10750 | 10750 | 10750 | 10750 | 261 |
| 234 | 20240625 | 151200 | 3560078430 | 10740 | 10740 | 10750 | 10740 | 89 |
| 235 | 20240625 | 151100 | 3559121980 | 10740 | 10740 | 10740 | 10740 | 83 |
| 236 | 20240625 | 151000 | 3558230560 | 10740 | 10740 | 10740 | 10740 | 273 |
| 237 | 20240625 | 150900 | 3555298540 | 10760 | 10760 | 10760 | 10760 | 226 |
| 238 | 20240625 | 150800 | 3552866780 | 10760 | 10740 | 10760 | 10740 | 1205 |
| 239 | 20240625 | 150700 | 3539907510 | 10730 | 10730 | 10740 | 10730 | 81 |
| 240 | 20240625 | 150600 | 3539038360 | 10720 | 10720 | 10730 | 10720 | 1105 |
| 241 | 20240625 | 150500 | 3527191750 | 10720 | 10720 | 10730 | 10720 | 250 |
| 242 | 20240625 | 150400 | 3524511740 | 10720 | 10720 | 10720 | 10720 | 204 |
| 243 | 20240625 | 150300 | 3522324860 | 10720 | 10720 | 10720 | 10720 | 1 |
| 244 | 20240625 | 150200 | 3522314140 | 10720 | 10710 | 10720 | 10710 | 175 |
| 245 | 20240625 | 150100 | 3520438890 | 10720 | 10710 | 10720 | 10710 | 52 |
| 246 | 20240625 | 150000 | 3519881960 | 10720 | 10710 | 10720 | 10710 | 106 |
| 247 | 20240625 | 145900 | 3518746690 | 10710 | 10710 | 10710 | 10710 | 9 |
| 248 | 20240625 | 145800 | 3518650300 | 10720 | 10710 | 10720 | 10710 | 354 |
| 249 | 20240625 | 145700 | 3514856310 | 10710 | 10710 | 10710 | 10710 | 10 |
| 250 | 20240625 | 145600 | 3514749210 | 10710 | 10700 | 10710 | 10700 | 41 |
| 251 | 20240625 | 145500 | 3514310390 | 10700 | 10700 | 10700 | 10700 | 39 |
| 252 | 20240625 | 145400 | 3513893090 | 10710 | 10710 | 10710 | 10710 | 33 |
| 253 | 20240625 | 145300 | 3513539660 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20240625 | 145200 | 3513539660 | 10720 | 10710 | 10720 | 10710 | 6 |
| 255 | 20240625 | 145100 | 3513475390 | 10720 | 10720 | 10720 | 10720 | 701 |
| 256 | 20240625 | 145000 | 3505960670 | 10710 | 10710 | 10710 | 10710 | 116 |
| 257 | 20240625 | 144900 | 3504718310 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240625 | 144800 | 3504718310 | 10710 | 10710 | 10710 | 10710 | 614 |
| 259 | 20240625 | 144700 | 3498142370 | 10710 | 10710 | 10710 | 10710 | 15 |
| 260 | 20240625 | 144600 | 3497981720 | 10710 | 10710 | 10710 | 10700 | 1186 |
| 261 | 20240625 | 144500 | 3485290180 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240625 | 144400 | 3485290180 | 10710 | 10710 | 10710 | 10710 | 5 |
| 263 | 20240625 | 144300 | 3485236630 | 10700 | 10710 | 10710 | 10700 | 65 |
| 264 | 20240625 | 144200 | 3484540980 | 10710 | 10710 | 10710 | 10710 | 1 |
| 265 | 20240625 | 144100 | 3484530270 | 10700 | 10710 | 10710 | 10700 | 296 |
| 266 | 20240625 | 144000 | 3481362750 | 10720 | 10720 | 10720 | 10720 | 2 |
| 267 | 20240625 | 143900 | 3481341310 | 10720 | 10710 | 10720 | 10710 | 7 |
| 268 | 20240625 | 143800 | 3481266330 | 10710 | 10710 | 10710 | 10710 | 975 |
| 269 | 20240625 | 143700 | 3470824080 | 10710 | 10700 | 10710 | 10700 | 485 |
| 270 | 20240625 | 143600 | 3465634570 | 10700 | 10710 | 10710 | 10700 | 15 |
| 271 | 20240625 | 143500 | 3465473970 | 10710 | 10710 | 10710 | 10700 | 98 |
| 272 | 20240625 | 143400 | 3464424420 | 10710 | 10700 | 10710 | 10700 | 151 |
| 273 | 20240625 | 143300 | 3462808710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240625 | 143200 | 3462808710 | 10700 | 10700 | 10700 | 10700 | 44 |
| 275 | 20240625 | 143100 | 3462337910 | 10690 | 10700 | 10700 | 10690 | 56 |
| 276 | 20240625 | 143000 | 3461739240 | 10700 | 10700 | 10700 | 10700 | 33 |
| 277 | 20240625 | 142900 | 3461386140 | 10700 | 10700 | 10700 | 10700 | 671 |
| 278 | 20240625 | 142800 | 3454206440 | 10710 | 10710 | 10710 | 10700 | 61 |
| 279 | 20240625 | 142700 | 3453553720 | 10710 | 10710 | 10710 | 10710 | 3 |
| 280 | 20240625 | 142600 | 3453521590 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20240625 | 142500 | 3453521590 | 10710 | 10710 | 10710 | 10710 | 1 |
| 282 | 20240625 | 142400 | 3453510880 | 10710 | 10710 | 10710 | 10700 | 28 |
| 283 | 20240625 | 142300 | 3453211170 | 10690 | 10690 | 10690 | 10690 | 100 |
| 284 | 20240625 | 142200 | 3452142170 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20240625 | 142100 | 3452142170 | 10710 | 10710 | 10710 | 10710 | 9 |
| 286 | 20240625 | 142000 | 3452045780 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20240625 | 141900 | 3452045780 | 10710 | 10710 | 10710 | 10710 | 2 |
| 288 | 20240625 | 141800 | 3452024360 | 10710 | 10710 | 10720 | 10710 | 1607 |
| 289 | 20240625 | 141700 | 3434801620 | 10710 | 10700 | 10710 | 10700 | 913 |
| 290 | 20240625 | 141600 | 3425032510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240625 | 141500 | 3425032510 | 10700 | 10700 | 10700 | 10700 | 50 |
| 292 | 20240625 | 141400 | 3424497510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240625 | 141300 | 3424497510 | 10700 | 10690 | 10700 | 10680 | 408 |
| 294 | 20240625 | 141200 | 3420136030 | 10690 | 10690 | 10690 | 10690 | 0 |
| 295 | 20240625 | 141100 | 3420136030 | 10690 | 10700 | 10700 | 10680 | 472 |
| 296 | 20240625 | 141000 | 3415094940 | 10690 | 10690 | 10690 | 10690 | 232 |
| 297 | 20240625 | 140900 | 3412614860 | 10690 | 10690 | 10690 | 10690 | 2 |
| 298 | 20240625 | 140800 | 3412593480 | 10690 | 10690 | 10690 | 10690 | 1166 |
| 299 | 20240625 | 140700 | 3400128940 | 10700 | 10690 | 10700 | 10690 | 303 |
| 300 | 20240625 | 140600 | 3396889840 | 10690 | 10680 | 10690 | 10680 | 402 |
| 301 | 20240625 | 140500 | 3392592470 | 10690 | 10690 | 10690 | 10690 | 1 |
| 302 | 20240625 | 140400 | 3392581780 | 10690 | 10690 | 10690 | 10690 | 148 |
| 303 | 20240625 | 140300 | 3390999660 | 10680 | 10680 | 10680 | 10680 | 10 |
| 304 | 20240625 | 140200 | 3390892860 | 10680 | 10680 | 10680 | 10680 | 1 |
| 305 | 20240625 | 140100 | 3390882180 | 10680 | 10680 | 10680 | 10680 | 76 |
| 306 | 20240625 | 140000 | 3390070500 | 10700 | 10700 | 10700 | 10700 | 1 |
| 307 | 20240625 | 135900 | 3390059800 | 10670 | 10670 | 10670 | 10670 | 14 |
| 308 | 20240625 | 135800 | 3389910420 | 10670 | 10690 | 10690 | 10670 | 531 |
| 309 | 20240625 | 135700 | 3384242650 | 10690 | 10680 | 10690 | 10680 | 10 |
| 310 | 20240625 | 135600 | 3384135810 | 10690 | 10680 | 10690 | 10680 | 5 |
| 311 | 20240625 | 135500 | 3384082390 | 10670 | 10690 | 10690 | 10670 | 202 |
| 312 | 20240625 | 135400 | 3381923050 | 10690 | 10690 | 10690 | 10690 | 9 |
| 313 | 20240625 | 135300 | 3381826840 | 10690 | 10670 | 10690 | 10670 | 2 |
| 314 | 20240625 | 135200 | 3381805480 | 10690 | 10670 | 10690 | 10670 | 179 |
| 315 | 20240625 | 135100 | 3379895490 | 10670 | 10670 | 10670 | 10670 | 57 |
| 316 | 20240625 | 135000 | 3379287300 | 10670 | 10670 | 10670 | 10670 | 129 |
| 317 | 20240625 | 134900 | 3377910870 | 10660 | 10670 | 10670 | 10660 | 360 |
| 318 | 20240625 | 134800 | 3374072670 | 10670 | 10680 | 10680 | 10670 | 1354 |
| 319 | 20240625 | 134700 | 3359612410 | 10690 | 10690 | 10690 | 10690 | 200 |
| 320 | 20240625 | 134600 | 3357474410 | 10680 | 10690 | 10690 | 10680 | 52 |
| 321 | 20240625 | 134500 | 3356918550 | 10690 | 10680 | 10690 | 10680 | 1125 |
| 322 | 20240625 | 134400 | 3344902550 | 10670 | 10670 | 10680 | 10670 | 829 |
| 323 | 20240625 | 134300 | 3336057110 | 10660 | 10670 | 10670 | 10660 | 102 |
| 324 | 20240625 | 134200 | 3334968860 | 10670 | 10670 | 10670 | 10670 | 102 |
| 325 | 20240625 | 134100 | 3333880520 | 10670 | 10670 | 10670 | 10670 | 103 |
| 326 | 20240625 | 134000 | 3332781510 | 10670 | 10670 | 10670 | 10670 | 28 |
| 327 | 20240625 | 133900 | 3332482750 | 10670 | 10670 | 10670 | 10660 | 2018 |
| 328 | 20240625 | 133800 | 3310970720 | 10670 | 10680 | 10680 | 10670 | 469 |
| 329 | 20240625 | 133700 | 3305966340 | 10670 | 10680 | 10680 | 10670 | 312 |
| 330 | 20240625 | 133600 | 3302637200 | 10680 | 10680 | 10680 | 10680 | 15 |
| 331 | 20240625 | 133500 | 3302477000 | 10670 | 10670 | 10670 | 10670 | 10 |
| 332 | 20240625 | 133400 | 3302370300 | 10680 | 10680 | 10680 | 10680 | 30 |
| 333 | 20240625 | 133300 | 3302049900 | 10680 | 10680 | 10680 | 10680 | 100 |
| 334 | 20240625 | 133200 | 3300981900 | 10680 | 10690 | 10690 | 10680 | 983 |
| 335 | 20240625 | 133100 | 3290483450 | 10690 | 10690 | 10690 | 10690 | 105 |
| 336 | 20240625 | 133000 | 3289361000 | 10690 | 10700 | 10700 | 10690 | 1583 |
| 337 | 20240625 | 132900 | 3272438630 | 10700 | 10710 | 10710 | 10700 | 1444 |
| 338 | 20240625 | 132800 | 3256987160 | 10710 | 10710 | 10710 | 10710 | 50 |
| 339 | 20240625 | 132700 | 3256451660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 340 | 20240625 | 132600 | 3256451660 | 10710 | 10710 | 10710 | 10710 | 795 |
| 341 | 20240625 | 132500 | 3247937210 | 10720 | 10720 | 10720 | 10720 | 3 |
| 342 | 20240625 | 132400 | 3247905050 | 10710 | 10710 | 10710 | 10710 | 2904 |
| 343 | 20240625 | 132300 | 3216803210 | 10710 | 10710 | 10710 | 10710 | 108 |
| 344 | 20240625 | 132200 | 3215646530 | 10710 | 10710 | 10720 | 10710 | 247 |
| 345 | 20240625 | 132100 | 3212998950 | 10710 | 10710 | 10710 | 10710 | 496 |
| 346 | 20240625 | 132000 | 3207686790 | 10720 | 10720 | 10720 | 10720 | 1170 |
| 347 | 20240625 | 131900 | 3195144390 | 10720 | 10720 | 10720 | 10720 | 0 |
| 348 | 20240625 | 131800 | 3195144390 | 10720 | 10720 | 10720 | 10720 | 11 |
| 349 | 20240625 | 131700 | 3195026470 | 10720 | 10720 | 10720 | 10720 | 0 |
| 350 | 20240625 | 131600 | 3195026470 | 10720 | 10720 | 10720 | 10710 | 708 |
| 351 | 20240625 | 131500 | 3187443720 | 10710 | 10710 | 10710 | 10710 | 9 |
| 352 | 20240625 | 131400 | 3187347330 | 10720 | 10720 | 10720 | 10720 | 41 |
| 353 | 20240625 | 131300 | 3186907810 | 10720 | 10720 | 10720 | 10720 | 130 |
| 354 | 20240625 | 131200 | 3185514210 | 10720 | 10720 | 10720 | 10720 | 1023 |
| 355 | 20240625 | 131100 | 3174547650 | 10720 | 10720 | 10720 | 10720 | 100 |
| 356 | 20240625 | 131000 | 3173475650 | 10720 | 10710 | 10720 | 10710 | 509 |
| 357 | 20240625 | 130900 | 3168024170 | 10720 | 10720 | 10720 | 10720 | 3 |
| 358 | 20240625 | 130800 | 3167992010 | 10720 | 10720 | 10720 | 10720 | 120 |
| 359 | 20240625 | 130700 | 3166705610 | 10720 | 10720 | 10720 | 10720 | 20 |
| 360 | 20240625 | 130600 | 3166491210 | 10720 | 10710 | 10720 | 10710 | 344 |
| 361 | 20240625 | 130500 | 3162803540 | 10710 | 10710 | 10710 | 10710 | 18 |
| 362 | 20240625 | 130400 | 3162610760 | 10720 | 10720 | 10720 | 10710 | 1038 |
| 363 | 20240625 | 130300 | 3151488540 | 10730 | 10730 | 10730 | 10730 | 1 |
| 364 | 20240625 | 130200 | 3151477810 | 10730 | 10730 | 10730 | 10720 | 162 |
| 365 | 20240625 | 130100 | 3149739650 | 10730 | 10730 | 10730 | 10730 | 0 |
| 366 | 20240625 | 130000 | 3149739650 | 10730 | 10730 | 10730 | 10730 | 300 |
| 367 | 20240625 | 125900 | 3146520650 | 10720 | 10720 | 10730 | 10720 | 37 |
| 368 | 20240625 | 125800 | 3146123960 | 10730 | 10730 | 10730 | 10730 | 1 |
| 369 | 20240625 | 125700 | 3146113230 | 10720 | 10720 | 10720 | 10720 | 258 |
| 370 | 20240625 | 125600 | 3143347470 | 10720 | 10720 | 10720 | 10720 | 15 |
| 371 | 20240625 | 125500 | 3143186670 | 10720 | 10710 | 10720 | 10710 | 293 |
| 372 | 20240625 | 125400 | 3140048630 | 10710 | 10710 | 10710 | 10710 | 528 |
| 373 | 20240625 | 125300 | 3134393750 | 10700 | 10700 | 10700 | 10700 | 3 |
| 374 | 20240625 | 125200 | 3134361650 | 10710 | 10710 | 10710 | 10710 | 1 |
| 375 | 20240625 | 125100 | 3134350940 | 10700 | 10700 | 10700 | 10700 | 643 |
| 376 | 20240625 | 125000 | 3127470840 | 10700 | 10710 | 10710 | 10700 | 15 |
| 377 | 20240625 | 124900 | 3127310240 | 10700 | 10710 | 10710 | 10700 | 556 |
| 378 | 20240625 | 124800 | 3121360030 | 10710 | 10710 | 10710 | 10710 | 9 |
| 379 | 20240625 | 124700 | 3121263640 | 10770 | 10730 | 10770 | 10700 | 567 |
| 380 | 20240625 | 124600 | 3115191700 | 10730 | 10770 | 10770 | 10730 | 235 |
| 381 | 20240625 | 124500 | 3112663640 | 10770 | 10770 | 10770 | 10770 | 1 |
| 382 | 20240625 | 124400 | 3112652870 | 10770 | 10770 | 10770 | 10770 | 4675 |
| 383 | 20240625 | 124300 | 3062303120 | 10730 | 10770 | 10770 | 10730 | 5538 |
| 384 | 20240625 | 124200 | 3002680340 | 10710 | 10750 | 10770 | 10710 | 5149 |
| 385 | 20240625 | 124100 | 2947236630 | 10770 | 10740 | 10770 | 10700 | 1251 |
| 386 | 20240625 | 124000 | 2933789730 | 10700 | 10700 | 10700 | 10700 | 231 |
| 387 | 20240625 | 123900 | 2931318030 | 10700 | 10760 | 10770 | 10700 | 696 |
| 388 | 20240625 | 123800 | 2923850940 | 10700 | 10700 | 10760 | 10700 | 713 |
| 389 | 20240625 | 123700 | 2916197170 | 10700 | 10700 | 10700 | 10700 | 38 |
| 390 | 20240625 | 123600 | 2915790570 | 10700 | 10700 | 10700 | 10700 | 260 |
| 391 | 20240625 | 123500 | 2913008570 | 10700 | 10700 | 10700 | 10700 | 1 |
| 392 | 20240625 | 123400 | 2912997870 | 10700 | 10690 | 10700 | 10690 | 13 |
| 393 | 20240625 | 123300 | 2912858780 | 10690 | 10690 | 10690 | 10690 | 40 |
| 394 | 20240625 | 123200 | 2912431180 | 10690 | 10690 | 10690 | 10690 | 112 |
| 395 | 20240625 | 123100 | 2911233900 | 10690 | 10690 | 10690 | 10690 | 0 |
| 396 | 20240625 | 123000 | 2911233900 | 10690 | 10690 | 10690 | 10690 | 64 |
| 397 | 20240625 | 122900 | 2910549740 | 10690 | 10680 | 10690 | 10680 | 110 |
| 398 | 20240625 | 122800 | 2909374090 | 10690 | 10690 | 10690 | 10690 | 45 |
| 399 | 20240625 | 122700 | 2908893040 | 10690 | 10690 | 10690 | 10690 | 73 |
| 400 | 20240625 | 122600 | 2908112670 | 10700 | 10700 | 10700 | 10700 | 1006 |
| 401 | 20240625 | 122500 | 2897348470 | 10710 | 10680 | 10710 | 10680 | 77 |
| 402 | 20240625 | 122400 | 2896526080 | 10680 | 10680 | 10680 | 10680 | 260 |
| 403 | 20240625 | 122300 | 2893749280 | 10680 | 10690 | 10690 | 10680 | 183 |
| 404 | 20240625 | 122200 | 2891794740 | 10690 | 10700 | 10700 | 10690 | 58 |
| 405 | 20240625 | 122100 | 2891174620 | 10690 | 10700 | 10710 | 10690 | 44 |
| 406 | 20240625 | 122000 | 2890703810 | 10710 | 10710 | 10710 | 10710 | 1 |
| 407 | 20240625 | 121900 | 2890693100 | 10710 | 10710 | 10710 | 10710 | 2 |
| 408 | 20240625 | 121800 | 2890671680 | 10670 | 10710 | 10710 | 10670 | 31 |
| 409 | 20240625 | 121700 | 2890340870 | 10700 | 10700 | 10700 | 10700 | 101 |
| 410 | 20240625 | 121600 | 2889260170 | 10670 | 10690 | 10690 | 10660 | 1199 |
| 411 | 20240625 | 121500 | 2876467110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 412 | 20240625 | 121400 | 2876467110 | 10680 | 10690 | 10690 | 10680 | 253 |
| 413 | 20240625 | 121300 | 2873764480 | 10690 | 10690 | 10690 | 10690 | 97 |
| 414 | 20240625 | 121200 | 2872727550 | 10690 | 10680 | 10690 | 10680 | 820 |
| 415 | 20240625 | 121100 | 2863967550 | 10690 | 10710 | 10710 | 10690 | 8576 |
| 416 | 20240625 | 121000 | 2772209220 | 10710 | 10710 | 10710 | 10710 | 124 |
| 417 | 20240625 | 120900 | 2770881180 | 10710 | 10710 | 10710 | 10710 | 585 |
| 418 | 20240625 | 120800 | 2764615830 | 10700 | 10710 | 10710 | 10700 | 575 |
| 419 | 20240625 | 120700 | 2758458080 | 10700 | 10720 | 10720 | 10700 | 3544 |
| 420 | 20240625 | 120600 | 2720493140 | 10730 | 10740 | 10740 | 10730 | 1071 |
| 421 | 20240625 | 120500 | 2709000290 | 10740 | 10740 | 10740 | 10740 | 1 |
| 422 | 20240625 | 120400 | 2708989550 | 10740 | 10740 | 10740 | 10740 | 10 |
| 423 | 20240625 | 120300 | 2708882150 | 10740 | 10740 | 10740 | 10740 | 0 |
| 424 | 20240625 | 120200 | 2708882150 | 10740 | 10750 | 10750 | 10740 | 1652 |
| 425 | 20240625 | 120100 | 2691132940 | 10760 | 10760 | 10760 | 10760 | 93 |
| 426 | 20240625 | 120000 | 2690132260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 427 | 20240625 | 115900 | 2690132260 | 10760 | 10760 | 10760 | 10760 | 130 |
| 428 | 20240625 | 115800 | 2688733460 | 10760 | 10760 | 10760 | 10760 | 0 |
| 429 | 20240625 | 115700 | 2688733460 | 10760 | 10760 | 10760 | 10760 | 37 |
| 430 | 20240625 | 115600 | 2688335340 | 10760 | 10760 | 10760 | 10760 | 29 |
| 431 | 20240625 | 115500 | 2688023300 | 10800 | 10750 | 10800 | 10750 | 12 |
| 432 | 20240625 | 115400 | 2687894020 | 10740 | 10740 | 10740 | 10740 | 76 |
| 433 | 20240625 | 115300 | 2687077780 | 10750 | 10750 | 10750 | 10750 | 240 |
| 434 | 20240625 | 115200 | 2684497780 | 10750 | 10750 | 10750 | 10750 | 30 |
| 435 | 20240625 | 115100 | 2684175280 | 10750 | 10750 | 10750 | 10750 | 340 |
| 436 | 20240625 | 115000 | 2680520280 | 10740 | 10740 | 10740 | 10740 | 0 |
| 437 | 20240625 | 114900 | 2680520280 | 10740 | 10740 | 10740 | 10740 | 410 |
| 438 | 20240625 | 114800 | 2676116880 | 10750 | 10750 | 10750 | 10750 | 502 |
| 439 | 20240625 | 114700 | 2670720380 | 10740 | 10750 | 10750 | 10740 | 44 |
| 440 | 20240625 | 114600 | 2670247510 | 10750 | 10760 | 10760 | 10750 | 1692 |
| 441 | 20240625 | 114500 | 2652041620 | 10800 | 10750 | 10800 | 10750 | 471 |
| 442 | 20240625 | 114400 | 2646978120 | 10750 | 10750 | 10750 | 10750 | 21 |
| 443 | 20240625 | 114300 | 2646752370 | 10750 | 10750 | 10750 | 10750 | 21 |
| 444 | 20240625 | 114200 | 2646526620 | 10740 | 10740 | 10740 | 10740 | 1 |
| 445 | 20240625 | 114100 | 2646515880 | 10740 | 10740 | 10740 | 10740 | 151 |
| 446 | 20240625 | 114000 | 2644894140 | 10740 | 10740 | 10740 | 10740 | 6 |
| 447 | 20240625 | 113900 | 2644829700 | 10720 | 10720 | 10720 | 10720 | 0 |
| 448 | 20240625 | 113800 | 2644829700 | 10720 | 10730 | 10790 | 10720 | 965 |
| 449 | 20240625 | 113700 | 2634466920 | 10730 | 10720 | 10730 | 10720 | 58 |
| 450 | 20240625 | 113600 | 2633844810 | 10720 | 10720 | 10770 | 10720 | 2194 |
| 451 | 20240625 | 113500 | 2610286350 | 10720 | 10720 | 10730 | 10720 | 1021 |
| 452 | 20240625 | 113400 | 2599336040 | 10720 | 10730 | 10730 | 10720 | 561 |
| 453 | 20240625 | 113300 | 2593321620 | 10730 | 10730 | 10730 | 10730 | 3 |
| 454 | 20240625 | 113200 | 2593289430 | 10720 | 10730 | 10730 | 10720 | 502 |
| 455 | 20240625 | 113100 | 2587905980 | 10720 | 10730 | 10730 | 10720 | 376 |
| 456 | 20240625 | 113000 | 2583871950 | 10730 | 10750 | 10750 | 10730 | 2854 |
| 457 | 20240625 | 112900 | 2553211660 | 10760 | 10760 | 10760 | 10760 | 975 |
| 458 | 20240625 | 112800 | 2542720660 | 10760 | 10760 | 10760 | 10760 | 123 |
| 459 | 20240625 | 112700 | 2541397180 | 10770 | 10780 | 10780 | 10770 | 707 |
| 460 | 20240625 | 112600 | 2533782780 | 10770 | 10770 | 10770 | 10770 | 566 |
| 461 | 20240625 | 112500 | 2527686960 | 10770 | 10770 | 10770 | 10770 | 105 |
| 462 | 20240625 | 112400 | 2526556110 | 10770 | 10770 | 10770 | 10770 | 12 |
| 463 | 20240625 | 112300 | 2526426870 | 10760 | 10770 | 10770 | 10760 | 1232 |
| 464 | 20240625 | 112200 | 2513160480 | 10780 | 10780 | 10780 | 10780 | 148 |
| 465 | 20240625 | 112100 | 2511565040 | 10790 | 10790 | 10790 | 10790 | 1 |
| 466 | 20240625 | 112000 | 2511554250 | 10790 | 10790 | 10790 | 10780 | 167 |
| 467 | 20240625 | 111900 | 2509753870 | 10790 | 10780 | 10790 | 10780 | 7 |
| 468 | 20240625 | 111800 | 2509678370 | 10780 | 10790 | 10790 | 10780 | 841 |
| 469 | 20240625 | 111700 | 2500609540 | 10790 | 10800 | 10800 | 10790 | 163 |
| 470 | 20240625 | 111600 | 2498849580 | 10810 | 10810 | 10810 | 10810 | 96 |
| 471 | 20240625 | 111500 | 2497811820 | 10800 | 10810 | 10810 | 10800 | 242 |
| 472 | 20240625 | 111400 | 2495198020 | 10810 | 10810 | 10810 | 10810 | 541 |
| 473 | 20240625 | 111300 | 2489349810 | 10810 | 10810 | 10810 | 10810 | 228 |
| 474 | 20240625 | 111200 | 2486885130 | 10800 | 10810 | 10820 | 10800 | 429 |
| 475 | 20240625 | 111100 | 2482246990 | 10810 | 10820 | 10820 | 10810 | 109 |
| 476 | 20240625 | 111000 | 2481068460 | 10820 | 10820 | 10820 | 10820 | 3 |
| 477 | 20240625 | 110900 | 2481036000 | 10830 | 10820 | 10830 | 10810 | 46 |
| 478 | 20240625 | 110800 | 2480538370 | 10810 | 10830 | 10830 | 10810 | 107 |
| 479 | 20240625 | 110700 | 2479381680 | 10820 | 10820 | 10820 | 10820 | 26 |
| 480 | 20240625 | 110600 | 2479100360 | 10830 | 10830 | 10830 | 10830 | 0 |
| 481 | 20240625 | 110500 | 2479100360 | 10830 | 10820 | 10830 | 10820 | 530 |
| 482 | 20240625 | 110400 | 2473363760 | 10820 | 10820 | 10820 | 10820 | 135 |
| 483 | 20240625 | 110300 | 2471903060 | 10820 | 10830 | 10840 | 10820 | 506 |
| 484 | 20240625 | 110200 | 2466425120 | 10830 | 10820 | 10830 | 10820 | 32 |
| 485 | 20240625 | 110100 | 2466078860 | 10820 | 10810 | 10820 | 10810 | 200 |
| 486 | 20240625 | 110000 | 2463914870 | 10820 | 10800 | 10820 | 10800 | 39 |
| 487 | 20240625 | 105900 | 2463492960 | 10800 | 10800 | 10820 | 10800 | 697 |
| 488 | 20240625 | 105800 | 2455958630 | 10820 | 10820 | 10820 | 10800 | 10 |
| 489 | 20240625 | 105700 | 2455850490 | 10800 | 10790 | 10800 | 10790 | 293 |
| 490 | 20240625 | 105600 | 2452686240 | 10800 | 10780 | 10800 | 10770 | 2365 |
| 491 | 20240625 | 105500 | 2427189390 | 10780 | 10780 | 10790 | 10780 | 1262 |
| 492 | 20240625 | 105400 | 2413574370 | 10790 | 10790 | 10790 | 10790 | 4 |
| 493 | 20240625 | 105300 | 2413531210 | 10790 | 10800 | 10800 | 10790 | 989 |
| 494 | 20240625 | 105200 | 2402859400 | 10800 | 10800 | 10800 | 10800 | 187 |
| 495 | 20240625 | 105100 | 2400839800 | 10800 | 10810 | 10810 | 10800 | 1253 |
| 496 | 20240625 | 105000 | 2387305780 | 10820 | 10820 | 10820 | 10810 | 155 |
| 497 | 20240625 | 104900 | 2385629960 | 10820 | 10820 | 10820 | 10800 | 5734 |
| 498 | 20240625 | 104800 | 2323652180 | 10830 | 10850 | 10850 | 10830 | 40 |
| 499 | 20240625 | 104700 | 2323218790 | 10850 | 10820 | 10850 | 10820 | 643 |
| 500 | 20240625 | 104600 | 2316258020 | 10820 | 10820 | 10820 | 10820 | 1034 |
| 501 | 20240625 | 104500 | 2305070140 | 10830 | 10830 | 10830 | 10830 | 127 |
| 502 | 20240625 | 104400 | 2303694730 | 10830 | 10830 | 10830 | 10830 | 118 |
| 503 | 20240625 | 104300 | 2302416790 | 10840 | 10840 | 10840 | 10840 | 311 |
| 504 | 20240625 | 104200 | 2299045550 | 10840 | 10830 | 10840 | 10830 | 76 |
| 505 | 20240625 | 104100 | 2298222100 | 10830 | 10840 | 10840 | 10830 | 476 |
| 506 | 20240625 | 104000 | 2293066870 | 10840 | 10840 | 10840 | 10840 | 50 |
| 507 | 20240625 | 103900 | 2292524870 | 10840 | 10840 | 10840 | 10840 | 170 |
| 508 | 20240625 | 103800 | 2290682070 | 10840 | 10840 | 10840 | 10810 | 18 |
| 509 | 20240625 | 103700 | 2290487160 | 10810 | 10820 | 10820 | 10810 | 880 |
| 510 | 20240625 | 103600 | 2280965570 | 10840 | 10830 | 10840 | 10830 | 214 |
| 511 | 20240625 | 103500 | 2278647750 | 10850 | 10830 | 10850 | 10820 | 957 |
| 512 | 20240625 | 103400 | 2268277780 | 10830 | 10820 | 10830 | 10820 | 281 |
| 513 | 20240625 | 103300 | 2265237250 | 10820 | 10810 | 10830 | 10810 | 800 |
| 514 | 20240625 | 103200 | 2256587760 | 10830 | 10800 | 10830 | 10800 | 1115 |
| 515 | 20240625 | 103100 | 2244534610 | 10800 | 10810 | 10810 | 10800 | 256 |
| 516 | 20240625 | 103000 | 2241769200 | 10810 | 10810 | 10820 | 10810 | 1519 |
| 517 | 20240625 | 102900 | 2225345890 | 10820 | 10880 | 10880 | 10820 | 8462 |
| 518 | 20240625 | 102800 | 2133492960 | 10880 | 10880 | 10880 | 10880 | 38 |
| 519 | 20240625 | 102700 | 2133079520 | 10880 | 10890 | 10890 | 10880 | 2158 |
| 520 | 20240625 | 102600 | 2109600130 | 10890 | 10900 | 10900 | 10890 | 1381 |
| 521 | 20240625 | 102500 | 2094548440 | 10890 | 10900 | 10900 | 10890 | 2240 |
| 522 | 20240625 | 102400 | 2070142870 | 10900 | 10890 | 10900 | 10890 | 289 |
| 523 | 20240625 | 102300 | 2066993650 | 10900 | 10900 | 10900 | 10890 | 1017 |
| 524 | 20240625 | 102200 | 2055909820 | 10890 | 10900 | 10910 | 10890 | 734 |
| 525 | 20240625 | 102100 | 2047911770 | 10910 | 10910 | 10910 | 10910 | 379 |
| 526 | 20240625 | 102000 | 2043776880 | 10930 | 10930 | 10930 | 10930 | 8 |
| 527 | 20240625 | 101900 | 2043689440 | 10930 | 10920 | 10930 | 10910 | 252 |
| 528 | 20240625 | 101800 | 2040938510 | 10920 | 10910 | 10930 | 10910 | 172 |
| 529 | 20240625 | 101700 | 2039061660 | 10910 | 10960 | 10960 | 10910 | 8149 |
| 530 | 20240625 | 101600 | 1949943640 | 10970 | 10960 | 10980 | 10960 | 2934 |
| 531 | 20240625 | 101500 | 1917757140 | 10960 | 10960 | 10960 | 10950 | 50 |
| 532 | 20240625 | 101400 | 1917209320 | 10960 | 10950 | 10960 | 10950 | 276 |
| 533 | 20240625 | 101300 | 1914184370 | 10960 | 10960 | 10960 | 10950 | 406 |
| 534 | 20240625 | 101200 | 1909735410 | 10960 | 10970 | 10970 | 10950 | 529 |
| 535 | 20240625 | 101100 | 1903936440 | 10980 | 10990 | 10990 | 10980 | 2477 |
| 536 | 20240625 | 101000 | 1876737870 | 10990 | 10980 | 11000 | 10980 | 1004 |
| 537 | 20240625 | 100900 | 1865703110 | 10990 | 11010 | 11010 | 10980 | 3449 |
| 538 | 20240625 | 100800 | 1827790010 | 11010 | 10990 | 11010 | 10990 | 2143 |
| 539 | 20240625 | 100700 | 1804216210 | 11000 | 11000 | 11000 | 10990 | 883 |
| 540 | 20240625 | 100600 | 1794506390 | 11000 | 10980 | 11010 | 10970 | 28553 |
| 541 | 20240625 | 100500 | 1480613910 | 10980 | 10940 | 10980 | 10940 | 13078 |
| 542 | 20240625 | 100400 | 1337293270 | 10940 | 10930 | 10940 | 10930 | 2676 |
| 543 | 20240625 | 100300 | 1308025360 | 10930 | 10910 | 10930 | 10910 | 1412 |
| 544 | 20240625 | 100200 | 1292601850 | 10910 | 10910 | 10920 | 10900 | 5508 |
| 545 | 20240625 | 100100 | 1232480240 | 10900 | 10900 | 10900 | 10900 | 23 |
| 546 | 20240625 | 100000 | 1232229540 | 10900 | 10910 | 10910 | 10900 | 1749 |
| 547 | 20240625 | 095900 | 1213165430 | 10900 | 10910 | 10910 | 10900 | 1109 |
| 548 | 20240625 | 095800 | 1201076520 | 10910 | 10910 | 10910 | 10910 | 175 |
| 549 | 20240625 | 095700 | 1199167270 | 10900 | 10900 | 10910 | 10900 | 517 |
| 550 | 20240625 | 095600 | 1193531960 | 10900 | 10900 | 10900 | 10900 | 5527 |
| 551 | 20240625 | 095500 | 1133287660 | 10910 | 10890 | 10910 | 10890 | 489 |
| 552 | 20240625 | 095400 | 1127960670 | 10910 | 10880 | 10910 | 10880 | 2779 |
| 553 | 20240625 | 095300 | 1097685870 | 10880 | 10890 | 10890 | 10880 | 616 |
| 554 | 20240625 | 095200 | 1090978680 | 10900 | 10900 | 10900 | 10870 | 1111 |
| 555 | 20240625 | 095100 | 1078885480 | 10910 | 10920 | 10920 | 10910 | 826 |
| 556 | 20240625 | 095000 | 1069869760 | 10920 | 10930 | 10930 | 10920 | 2317 |
| 557 | 20240625 | 094900 | 1044555110 | 10930 | 10910 | 10930 | 10890 | 3574 |
| 558 | 20240625 | 094800 | 1005530100 | 10910 | 10900 | 10910 | 10900 | 6137 |
| 559 | 20240625 | 094700 | 938633600 | 10890 | 10870 | 10890 | 10860 | 3259 |
| 560 | 20240625 | 094600 | 903178080 | 10880 | 10880 | 10880 | 10880 | 305 |
| 561 | 20240625 | 094500 | 899859680 | 10880 | 10880 | 10880 | 10850 | 987 |
| 562 | 20240625 | 094400 | 889142530 | 10860 | 10870 | 10880 | 10860 | 503 |
| 563 | 20240625 | 094300 | 883675700 | 10870 | 10880 | 10880 | 10870 | 248 |
| 564 | 20240625 | 094200 | 880979930 | 10880 | 10890 | 10890 | 10880 | 896 |
| 565 | 20240625 | 094100 | 871224070 | 10890 | 10890 | 10890 | 10870 | 520 |
| 566 | 20240625 | 094000 | 865568570 | 10890 | 10880 | 10890 | 10880 | 3 |
| 567 | 20240625 | 093900 | 865535910 | 10890 | 10880 | 10890 | 10870 | 381 |
| 568 | 20240625 | 093800 | 861389540 | 10880 | 10890 | 10890 | 10880 | 76 |
| 569 | 20240625 | 093700 | 860562650 | 10890 | 10890 | 10890 | 10880 | 442 |
| 570 | 20240625 | 093600 | 855749630 | 10890 | 10890 | 10890 | 10890 | 30 |
| 571 | 20240625 | 093500 | 855422930 | 10890 | 10890 | 10900 | 10870 | 3575 |
| 572 | 20240625 | 093400 | 816475910 | 10890 | 10890 | 10890 | 10890 | 374 |
| 573 | 20240625 | 093300 | 812403050 | 10890 | 10870 | 10890 | 10870 | 612 |
| 574 | 20240625 | 093200 | 805740680 | 10870 | 10860 | 10880 | 10860 | 645 |
| 575 | 20240625 | 093100 | 798728730 | 10870 | 10880 | 10890 | 10870 | 1840 |
| 576 | 20240625 | 093000 | 778718360 | 10890 | 10890 | 10890 | 10870 | 474 |
| 577 | 20240625 | 092900 | 773558020 | 10890 | 10890 | 10910 | 10880 | 1223 |
| 578 | 20240625 | 092800 | 760243490 | 10890 | 10920 | 10920 | 10880 | 536 |
| 579 | 20240625 | 092700 | 754404510 | 10900 | 10880 | 10920 | 10880 | 954 |
| 580 | 20240625 | 092600 | 744007960 | 10880 | 10900 | 10910 | 10870 | 815 |
| 581 | 20240625 | 092500 | 735133490 | 10900 | 10910 | 10940 | 10900 | 2827 |
| 582 | 20240625 | 092400 | 704252070 | 10900 | 10910 | 10920 | 10900 | 271 |
| 583 | 20240625 | 092300 | 701294720 | 10900 | 10920 | 10930 | 10900 | 863 |
| 584 | 20240625 | 092200 | 691880300 | 10940 | 10920 | 10950 | 10920 | 5022 |
| 585 | 20240625 | 092100 | 636977760 | 10920 | 10820 | 10920 | 10800 | 15499 |
| 586 | 20240625 | 092000 | 468488680 | 10820 | 10830 | 10840 | 10760 | 11269 |
| 587 | 20240625 | 091900 | 346684190 | 10800 | 10800 | 10830 | 10800 | 15267 |
| 588 | 20240625 | 091800 | 181719010 | 10810 | 10800 | 10810 | 10790 | 2910 |
| 589 | 20240625 | 091700 | 150287880 | 10790 | 10790 | 10800 | 10790 | 533 |
| 590 | 20240625 | 091600 | 144533560 | 10800 | 10800 | 10800 | 10800 | 125 |
| 591 | 20240625 | 091500 | 143183560 | 10790 | 10800 | 10800 | 10790 | 30 |
| 592 | 20240625 | 091400 | 142859810 | 10800 | 10800 | 10800 | 10790 | 658 |
| 593 | 20240625 | 091300 | 135753660 | 10790 | 10800 | 10800 | 10780 | 1638 |
| 594 | 20240625 | 091200 | 118073540 | 10810 | 10820 | 10820 | 10810 | 1066 |
| 595 | 20240625 | 091100 | 106541580 | 10820 | 10820 | 10820 | 10820 | 568 |
| 596 | 20240625 | 091000 | 100395820 | 10810 | 10820 | 10820 | 10810 | 743 |
| 597 | 20240625 | 090900 | 92362480 | 10820 | 10820 | 10820 | 10820 | 1296 |
| 598 | 20240625 | 090800 | 78339760 | 10820 | 10830 | 10830 | 10820 | 220 |
| 599 | 20240625 | 090700 | 75958360 | 10830 | 10820 | 10840 | 10820 | 916 |
| 600 | 20240625 | 090600 | 66038130 | 10830 | 10840 | 10840 | 10820 | 298 |
| 601 | 20240625 | 090500 | 62809310 | 10840 | 10840 | 10840 | 10830 | 283 |
| 602 | 20240625 | 090400 | 59741690 | 10840 | 10800 | 10840 | 10800 | 1228 |
| 603 | 20240625 | 090300 | 46444700 | 10760 | 10750 | 10760 | 10750 | 2299 |
| 604 | 20240625 | 090200 | 21713450 | 10750 | 10750 | 10750 | 10740 | 92 |
| 605 | 20240625 | 090100 | 20724460 | 10710 | 10700 | 10750 | 10700 | 156 |
| 606 | 20240625 | 090000 | 19055160 | 10700 | 10800 | 10800 | 10700 | 1755 |