32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 3 | 20240717 | 190300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240717 | 190200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240717 | 190100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240717 | 190000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240717 | 185900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240717 | 185800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240717 | 185700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240717 | 185600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240717 | 185500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240717 | 185400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240717 | 185300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240717 | 185200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240717 | 185100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240717 | 185000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240717 | 184900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240717 | 184800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240717 | 184700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240717 | 184600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240717 | 184500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240717 | 184400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240717 | 184300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240717 | 184200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240717 | 184100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240717 | 184000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240717 | 183900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240717 | 183800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240717 | 183700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240717 | 183600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240717 | 183500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240717 | 183400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 33 | 20240717 | 183300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240717 | 183200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240717 | 183100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240717 | 183000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240717 | 182900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240717 | 182800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240717 | 182700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240717 | 182600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240717 | 182500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240717 | 182400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240717 | 182300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240717 | 182200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240717 | 182100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240717 | 182000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240717 | 181900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240717 | 181800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240717 | 181700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240717 | 181600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240717 | 181500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240717 | 181400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240717 | 181300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240717 | 181200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240717 | 181100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240717 | 181000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240717 | 180900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240717 | 180800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240717 | 180700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240717 | 180600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240717 | 180500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240717 | 180400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 63 | 20240717 | 180300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240717 | 180200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240717 | 180100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240717 | 180000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240717 | 175900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240717 | 175800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240717 | 175700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240717 | 175600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240717 | 175500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240717 | 175400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240717 | 175300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240717 | 175200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240717 | 175100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240717 | 175000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240717 | 174900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240717 | 174800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240717 | 174700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240717 | 174600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240717 | 174500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240717 | 174400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240717 | 174300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240717 | 174200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240717 | 174100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240717 | 174000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240717 | 173900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240717 | 173800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240717 | 173700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240717 | 173600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240717 | 173500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240717 | 173400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 93 | 20240717 | 173300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240717 | 173200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240717 | 173100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240717 | 173000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240717 | 172900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240717 | 172800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240717 | 172700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240717 | 172600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240717 | 172500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240717 | 172400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240717 | 172300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240717 | 172200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240717 | 172100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240717 | 172000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240717 | 171900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240717 | 171800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240717 | 171700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240717 | 171600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240717 | 171500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240717 | 171400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240717 | 171300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240717 | 171200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240717 | 171100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240717 | 171000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240717 | 170900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240717 | 170800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240717 | 170700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240717 | 170600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240717 | 170500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240717 | 170400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 123 | 20240717 | 170300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240717 | 170200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240717 | 170100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240717 | 170000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240717 | 165900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240717 | 165800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240717 | 165700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240717 | 165600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240717 | 165500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240717 | 165400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240717 | 165300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240717 | 165200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240717 | 165100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240717 | 165000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240717 | 164900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240717 | 164800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240717 | 164700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240717 | 164600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240717 | 164500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240717 | 164400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240717 | 164300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240717 | 164200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240717 | 164100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240717 | 164000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240717 | 163900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240717 | 163800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240717 | 163700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240717 | 163600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240717 | 163500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240717 | 163400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 153 | 20240717 | 163300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240717 | 163200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240717 | 163100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240717 | 163000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240717 | 162900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240717 | 162800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240717 | 162700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240717 | 162600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240717 | 162500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240717 | 162400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240717 | 162300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240717 | 162200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240717 | 162100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240717 | 162000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240717 | 161900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240717 | 161800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240717 | 161700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240717 | 161600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240717 | 161500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240717 | 161400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240717 | 161300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240717 | 161200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240717 | 161100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240717 | 161000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240717 | 160900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240717 | 160800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240717 | 160700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240717 | 160600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240717 | 160500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240717 | 160400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 183 | 20240717 | 160300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240717 | 160200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240717 | 160100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240717 | 160000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240717 | 155900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240717 | 155800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240717 | 155700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240717 | 155600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240717 | 155500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240717 | 155400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240717 | 155300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240717 | 155200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240717 | 155100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240717 | 155000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240717 | 154900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240717 | 154800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240717 | 154700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240717 | 154600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240717 | 154500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240717 | 154400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240717 | 154300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240717 | 154200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240717 | 154100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240717 | 154000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240717 | 153900 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240717 | 153800 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240717 | 153700 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240717 | 153600 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240717 | 153500 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240717 | 153400 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 213 | 20240717 | 153300 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240717 | 153200 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240717 | 153100 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240717 | 153000 | 7427202670 | 11000 | 11000 | 11000 | 11000 | 5994 |
| 217 | 20240717 | 152900 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240717 | 152800 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240717 | 152700 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240717 | 152600 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240717 | 152500 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240717 | 152400 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240717 | 152300 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240717 | 152200 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240717 | 152100 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240717 | 152000 | 7361268670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240717 | 151900 | 7361268670 | 11010 | 10990 | 11010 | 10990 | 1383 |
| 228 | 20240717 | 151800 | 7346056060 | 10990 | 10990 | 11000 | 10990 | 16 |
| 229 | 20240717 | 151700 | 7345880200 | 11000 | 11000 | 11000 | 10990 | 1335 |
| 230 | 20240717 | 151600 | 7331195220 | 10990 | 10990 | 11000 | 10990 | 719 |
| 231 | 20240717 | 151500 | 7323287530 | 11000 | 10990 | 11000 | 10990 | 420 |
| 232 | 20240717 | 151400 | 7318668140 | 10990 | 10990 | 11000 | 10980 | 681 |
| 233 | 20240717 | 151300 | 7311183830 | 10980 | 10990 | 10990 | 10980 | 655 |
| 234 | 20240717 | 151200 | 7303985430 | 10990 | 10980 | 11000 | 10980 | 1059 |
| 235 | 20240717 | 151100 | 7292347930 | 10980 | 10990 | 10990 | 10980 | 301 |
| 236 | 20240717 | 151000 | 7289040010 | 10990 | 11000 | 11000 | 10980 | 563 |
| 237 | 20240717 | 150900 | 7282855200 | 11000 | 10980 | 11000 | 10980 | 43 |
| 238 | 20240717 | 150800 | 7282382840 | 10980 | 10980 | 10990 | 10980 | 286 |
| 239 | 20240717 | 150700 | 7279241440 | 10990 | 10960 | 10990 | 10960 | 1159 |
| 240 | 20240717 | 150600 | 7266523850 | 10970 | 10980 | 10980 | 10970 | 317 |
| 241 | 20240717 | 150500 | 7263046060 | 10980 | 10970 | 10980 | 10960 | 844 |
| 242 | 20240717 | 150400 | 7253787600 | 10960 | 10960 | 10970 | 10960 | 48 |
| 243 | 20240717 | 150300 | 7253261510 | 10960 | 10960 | 10960 | 10960 | 198 |
| 244 | 20240717 | 150200 | 7251091430 | 10950 | 10950 | 10960 | 10950 | 310 |
| 245 | 20240717 | 150100 | 7247696920 | 10960 | 10940 | 10960 | 10940 | 389 |
| 246 | 20240717 | 150000 | 7243438360 | 10960 | 10960 | 10970 | 10940 | 3663 |
| 247 | 20240717 | 145900 | 7203285660 | 10960 | 10920 | 10960 | 10920 | 4153 |
| 248 | 20240717 | 145800 | 7157797680 | 10920 | 10940 | 10940 | 10920 | 3516 |
| 249 | 20240717 | 145700 | 7119362780 | 10940 | 10940 | 10960 | 10940 | 30 |
| 250 | 20240717 | 145600 | 7119034560 | 10940 | 10950 | 10960 | 10940 | 1665 |
| 251 | 20240717 | 145500 | 7100809360 | 10960 | 10960 | 10960 | 10960 | 391 |
| 252 | 20240717 | 145400 | 7096524000 | 10970 | 10960 | 10970 | 10960 | 500 |
| 253 | 20240717 | 145300 | 7091039180 | 10970 | 10970 | 10970 | 10960 | 1647 |
| 254 | 20240717 | 145200 | 7072974100 | 10960 | 10960 | 10960 | 10950 | 400 |
| 255 | 20240717 | 145100 | 7068591290 | 10950 | 10970 | 10970 | 10950 | 244 |
| 256 | 20240717 | 145000 | 7065919030 | 10950 | 10970 | 10970 | 10950 | 600 |
| 257 | 20240717 | 144900 | 7059347850 | 10950 | 10980 | 10980 | 10950 | 1755 |
| 258 | 20240717 | 144800 | 7040106390 | 10980 | 10980 | 11000 | 10970 | 218 |
| 259 | 20240717 | 144700 | 7037711920 | 10980 | 10980 | 10980 | 10970 | 306 |
| 260 | 20240717 | 144600 | 7034352100 | 10980 | 10960 | 10990 | 10960 | 94 |
| 261 | 20240717 | 144500 | 7033320210 | 11000 | 10990 | 11000 | 10960 | 935 |
| 262 | 20240717 | 144400 | 7023052140 | 10990 | 10990 | 10990 | 10980 | 349 |
| 263 | 20240717 | 144300 | 7019219090 | 10970 | 10990 | 11000 | 10970 | 76 |
| 264 | 20240717 | 144200 | 7018384020 | 10980 | 10970 | 10980 | 10960 | 174 |
| 265 | 20240717 | 144100 | 7016474500 | 10980 | 10960 | 10980 | 10950 | 395 |
| 266 | 20240717 | 144000 | 7012145790 | 10960 | 10950 | 10960 | 10940 | 1522 |
| 267 | 20240717 | 143900 | 6995483550 | 10930 | 10950 | 10950 | 10930 | 7714 |
| 268 | 20240717 | 143800 | 6911094010 | 10950 | 10960 | 10960 | 10950 | 6037 |
| 269 | 20240717 | 143700 | 6844961330 | 10960 | 10970 | 10970 | 10960 | 3843 |
| 270 | 20240717 | 143600 | 6802826340 | 10980 | 10980 | 10990 | 10980 | 1096 |
| 271 | 20240717 | 143500 | 6790792190 | 10990 | 10990 | 11000 | 10980 | 1013 |
| 272 | 20240717 | 143400 | 6779659130 | 11000 | 11000 | 11000 | 10990 | 176 |
| 273 | 20240717 | 143300 | 6777724620 | 11000 | 11000 | 11000 | 10990 | 3074 |
| 274 | 20240717 | 143200 | 6743910710 | 11000 | 11000 | 11000 | 11000 | 32 |
| 275 | 20240717 | 143100 | 6743558710 | 11010 | 11000 | 11010 | 11000 | 130 |
| 276 | 20240717 | 143000 | 6742127700 | 11010 | 11020 | 11020 | 11010 | 1183 |
| 277 | 20240717 | 142900 | 6729102030 | 11010 | 11020 | 11020 | 11010 | 613 |
| 278 | 20240717 | 142800 | 6722347320 | 11010 | 11020 | 11020 | 11010 | 8 |
| 279 | 20240717 | 142700 | 6722259230 | 11020 | 11020 | 11020 | 11020 | 89 |
| 280 | 20240717 | 142600 | 6721278450 | 11020 | 11010 | 11020 | 11010 | 74 |
| 281 | 20240717 | 142500 | 6720463100 | 11010 | 11010 | 11010 | 11010 | 1020 |
| 282 | 20240717 | 142400 | 6709232900 | 11010 | 11010 | 11010 | 11010 | 681 |
| 283 | 20240717 | 142300 | 6701735090 | 11010 | 11000 | 11010 | 11000 | 599 |
| 284 | 20240717 | 142200 | 6695145100 | 11000 | 11000 | 11000 | 11000 | 490 |
| 285 | 20240717 | 142100 | 6689755100 | 11000 | 11000 | 11000 | 11000 | 404 |
| 286 | 20240717 | 142000 | 6685311100 | 11000 | 11000 | 11030 | 11000 | 551 |
| 287 | 20240717 | 141900 | 6679250070 | 11000 | 10990 | 11000 | 10990 | 870 |
| 288 | 20240717 | 141800 | 6669680570 | 11000 | 10980 | 11000 | 10980 | 1114 |
| 289 | 20240717 | 141700 | 6657438020 | 10990 | 10990 | 10990 | 10980 | 653 |
| 290 | 20240717 | 141600 | 6650262700 | 11000 | 11010 | 11010 | 10990 | 1166 |
| 291 | 20240717 | 141500 | 6637433490 | 11000 | 11000 | 11000 | 10990 | 785 |
| 292 | 20240717 | 141400 | 6628798960 | 11000 | 11020 | 11030 | 11000 | 2002 |
| 293 | 20240717 | 141300 | 6606774710 | 11020 | 11020 | 11020 | 11010 | 1086 |
| 294 | 20240717 | 141200 | 6594810000 | 11020 | 11020 | 11030 | 11000 | 77 |
| 295 | 20240717 | 141100 | 6593962550 | 11000 | 11000 | 11030 | 11000 | 1767 |
| 296 | 20240717 | 141000 | 6574486200 | 11000 | 11000 | 11030 | 11000 | 1843 |
| 297 | 20240717 | 140900 | 6554211400 | 11000 | 11030 | 11030 | 11000 | 9089 |
| 298 | 20240717 | 140800 | 6454164460 | 11030 | 11030 | 11030 | 11020 | 579 |
| 299 | 20240717 | 140700 | 6447778130 | 11030 | 11030 | 11030 | 11030 | 1019 |
| 300 | 20240717 | 140600 | 6436538560 | 11030 | 11030 | 11030 | 11020 | 70 |
| 301 | 20240717 | 140500 | 6435766470 | 11020 | 11030 | 11030 | 11020 | 724 |
| 302 | 20240717 | 140400 | 6427787980 | 11020 | 11030 | 11030 | 11020 | 491 |
| 303 | 20240717 | 140300 | 6422375750 | 11030 | 11030 | 11030 | 11030 | 1626 |
| 304 | 20240717 | 140200 | 6404440970 | 11020 | 11030 | 11030 | 11020 | 481 |
| 305 | 20240717 | 140100 | 6399139940 | 11030 | 11030 | 11030 | 11020 | 340 |
| 306 | 20240717 | 140000 | 6395392580 | 11030 | 11040 | 11040 | 11030 | 684 |
| 307 | 20240717 | 135900 | 6387847460 | 11040 | 11040 | 11040 | 11030 | 251 |
| 308 | 20240717 | 135800 | 6385076930 | 11030 | 11050 | 11050 | 11020 | 4561 |
| 309 | 20240717 | 135700 | 6334798670 | 11030 | 11030 | 11030 | 11030 | 193 |
| 310 | 20240717 | 135600 | 6332669880 | 11070 | 11030 | 11080 | 11030 | 388 |
| 311 | 20240717 | 135500 | 6328386480 | 11040 | 11040 | 11040 | 11040 | 2652 |
| 312 | 20240717 | 135400 | 6299108400 | 11040 | 11040 | 11050 | 11040 | 689 |
| 313 | 20240717 | 135300 | 6291498350 | 11050 | 11060 | 11060 | 11050 | 1111 |
| 314 | 20240717 | 135200 | 6279220810 | 11060 | 11050 | 11060 | 11050 | 1368 |
| 315 | 20240717 | 135100 | 6264101810 | 11060 | 11060 | 11060 | 11060 | 487 |
| 316 | 20240717 | 135000 | 6258715590 | 11050 | 11060 | 11070 | 11050 | 4096 |
| 317 | 20240717 | 134900 | 6213420400 | 11070 | 11070 | 11070 | 11070 | 865 |
| 318 | 20240717 | 134800 | 6203844850 | 11070 | 11070 | 11070 | 11070 | 2 |
| 319 | 20240717 | 134700 | 6203822710 | 11060 | 11070 | 11070 | 11060 | 1158 |
| 320 | 20240717 | 134600 | 6191004620 | 11070 | 11070 | 11070 | 11070 | 59 |
| 321 | 20240717 | 134500 | 6190351490 | 11070 | 11070 | 11070 | 11070 | 87 |
| 322 | 20240717 | 134400 | 6189388400 | 11070 | 11070 | 11070 | 11060 | 114 |
| 323 | 20240717 | 134300 | 6188126530 | 11070 | 11070 | 11080 | 11070 | 224 |
| 324 | 20240717 | 134200 | 6185646240 | 11060 | 11060 | 11060 | 11060 | 118 |
| 325 | 20240717 | 134100 | 6184341160 | 11080 | 11060 | 11080 | 11040 | 3523 |
| 326 | 20240717 | 134000 | 6145421710 | 11070 | 11050 | 11080 | 11050 | 832 |
| 327 | 20240717 | 133900 | 6136215020 | 11050 | 11060 | 11070 | 11050 | 5316 |
| 328 | 20240717 | 133800 | 6077450050 | 11070 | 11080 | 11080 | 11060 | 6907 |
| 329 | 20240717 | 133700 | 6000998420 | 11090 | 11100 | 11100 | 11080 | 1423 |
| 330 | 20240717 | 133600 | 5985216820 | 11100 | 11110 | 11110 | 11100 | 4812 |
| 331 | 20240717 | 133500 | 5931783420 | 11110 | 11110 | 11110 | 11110 | 1955 |
| 332 | 20240717 | 133400 | 5910063370 | 11120 | 11120 | 11120 | 11110 | 163 |
| 333 | 20240717 | 133300 | 5908251370 | 11120 | 11120 | 11120 | 11120 | 99 |
| 334 | 20240717 | 133200 | 5907150490 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20240717 | 133100 | 5907150490 | 11120 | 11110 | 11120 | 11110 | 688 |
| 336 | 20240717 | 133000 | 5899503780 | 11120 | 11120 | 11120 | 11120 | 60 |
| 337 | 20240717 | 132900 | 5898836580 | 11120 | 11120 | 11120 | 11110 | 321 |
| 338 | 20240717 | 132800 | 5895267360 | 11120 | 11120 | 11120 | 11110 | 118 |
| 339 | 20240717 | 132700 | 5893955210 | 11120 | 11110 | 11120 | 11110 | 524 |
| 340 | 20240717 | 132600 | 5888132490 | 11100 | 11110 | 11110 | 11100 | 1516 |
| 341 | 20240717 | 132500 | 5871292310 | 11110 | 11110 | 11110 | 11110 | 141 |
| 342 | 20240717 | 132400 | 5869725800 | 11110 | 11100 | 11110 | 11100 | 129 |
| 343 | 20240717 | 132300 | 5868293850 | 11110 | 11100 | 11110 | 11100 | 562 |
| 344 | 20240717 | 132200 | 5862050230 | 11110 | 11110 | 11110 | 11100 | 670 |
| 345 | 20240717 | 132100 | 5854608250 | 11110 | 11100 | 11110 | 11100 | 688 |
| 346 | 20240717 | 132000 | 5846964580 | 11110 | 11110 | 11110 | 11110 | 1222 |
| 347 | 20240717 | 131900 | 5833388160 | 11110 | 11110 | 11110 | 11100 | 104 |
| 348 | 20240717 | 131800 | 5832233720 | 11110 | 11110 | 11110 | 11110 | 11 |
| 349 | 20240717 | 131700 | 5832111510 | 11110 | 11110 | 11110 | 11100 | 285 |
| 350 | 20240717 | 131600 | 5828946520 | 11110 | 11120 | 11120 | 11110 | 1481 |
| 351 | 20240717 | 131500 | 5812489250 | 11120 | 11110 | 11120 | 11100 | 807 |
| 352 | 20240717 | 131400 | 5803528230 | 11110 | 11110 | 11110 | 11100 | 2226 |
| 353 | 20240717 | 131300 | 5778818420 | 11100 | 11110 | 11110 | 11100 | 2161 |
| 354 | 20240717 | 131200 | 5754810310 | 11110 | 11110 | 11120 | 11100 | 1498 |
| 355 | 20240717 | 131100 | 5738168970 | 11110 | 11110 | 11120 | 11110 | 436 |
| 356 | 20240717 | 131000 | 5733324860 | 11120 | 11120 | 11120 | 11110 | 1402 |
| 357 | 20240717 | 130900 | 5717746690 | 11110 | 11140 | 11140 | 11110 | 7418 |
| 358 | 20240717 | 130800 | 5635187730 | 11150 | 11150 | 11150 | 11150 | 376 |
| 359 | 20240717 | 130700 | 5630995330 | 11140 | 11150 | 11150 | 11140 | 1000 |
| 360 | 20240717 | 130600 | 5619852130 | 11150 | 11150 | 11150 | 11150 | 3520 |
| 361 | 20240717 | 130500 | 5580604130 | 11150 | 11150 | 11150 | 11150 | 4 |
| 362 | 20240717 | 130400 | 5580559530 | 11150 | 11140 | 11150 | 11140 | 1189 |
| 363 | 20240717 | 130300 | 5567314040 | 11150 | 11140 | 11150 | 11140 | 452 |
| 364 | 20240717 | 130200 | 5562278040 | 11140 | 11150 | 11150 | 11140 | 7219 |
| 365 | 20240717 | 130100 | 5481797370 | 11160 | 11150 | 11160 | 11150 | 156 |
| 366 | 20240717 | 130000 | 5480056470 | 11160 | 11160 | 11160 | 11150 | 528 |
| 367 | 20240717 | 125900 | 5474164000 | 11160 | 11160 | 11160 | 11160 | 170 |
| 368 | 20240717 | 125800 | 5472266800 | 11160 | 11160 | 11160 | 11160 | 17 |
| 369 | 20240717 | 125700 | 5472077080 | 11160 | 11160 | 11160 | 11150 | 66 |
| 370 | 20240717 | 125600 | 5471340570 | 11160 | 11160 | 11160 | 11160 | 36 |
| 371 | 20240717 | 125500 | 5470938810 | 11150 | 11150 | 11150 | 11150 | 32 |
| 372 | 20240717 | 125400 | 5470582010 | 11150 | 11160 | 11160 | 11150 | 506 |
| 373 | 20240717 | 125300 | 5464936060 | 11160 | 11160 | 11160 | 11150 | 1185 |
| 374 | 20240717 | 125200 | 5451718560 | 11160 | 11160 | 11160 | 11160 | 0 |
| 375 | 20240717 | 125100 | 5451718560 | 11160 | 11160 | 11160 | 11160 | 15 |
| 376 | 20240717 | 125000 | 5451551160 | 11160 | 11150 | 11160 | 11150 | 425 |
| 377 | 20240717 | 124900 | 5446808210 | 11150 | 11150 | 11160 | 11150 | 816 |
| 378 | 20240717 | 124800 | 5437709800 | 11160 | 11150 | 11160 | 11150 | 603 |
| 379 | 20240717 | 124700 | 5430986340 | 11150 | 11160 | 11160 | 11150 | 64 |
| 380 | 20240717 | 124600 | 5430272140 | 11160 | 11160 | 11160 | 11160 | 2513 |
| 381 | 20240717 | 124500 | 5402227060 | 11170 | 11170 | 11170 | 11170 | 10 |
| 382 | 20240717 | 124400 | 5402115360 | 11170 | 11170 | 11170 | 11170 | 2 |
| 383 | 20240717 | 124300 | 5402093020 | 11170 | 11160 | 11170 | 11160 | 657 |
| 384 | 20240717 | 124200 | 5394760860 | 11160 | 11160 | 11160 | 11160 | 174 |
| 385 | 20240717 | 124100 | 5392819020 | 11160 | 11160 | 11160 | 11150 | 2729 |
| 386 | 20240717 | 124000 | 5362374980 | 11160 | 11150 | 11160 | 11150 | 61 |
| 387 | 20240717 | 123900 | 5361694230 | 11160 | 11160 | 11160 | 11160 | 1077 |
| 388 | 20240717 | 123800 | 5349674910 | 11160 | 11160 | 11160 | 11160 | 22 |
| 389 | 20240717 | 123700 | 5349429390 | 11160 | 11170 | 11170 | 11150 | 1670 |
| 390 | 20240717 | 123600 | 5330791900 | 11170 | 11170 | 11170 | 11160 | 294 |
| 391 | 20240717 | 123500 | 5327508030 | 11170 | 11170 | 11170 | 11160 | 62 |
| 392 | 20240717 | 123400 | 5326816000 | 11160 | 11170 | 11180 | 11160 | 8364 |
| 393 | 20240717 | 123300 | 5233466270 | 11180 | 11180 | 11180 | 11180 | 82 |
| 394 | 20240717 | 123200 | 5232549510 | 11180 | 11160 | 11180 | 11160 | 1432 |
| 395 | 20240717 | 123100 | 5216554560 | 11170 | 11160 | 11170 | 11160 | 952 |
| 396 | 20240717 | 123000 | 5205923240 | 11170 | 11170 | 11170 | 11160 | 560 |
| 397 | 20240717 | 122900 | 5199673040 | 11160 | 11160 | 11160 | 11160 | 0 |
| 398 | 20240717 | 122800 | 5199673040 | 11160 | 11160 | 11160 | 11160 | 908 |
| 399 | 20240717 | 122700 | 5189539760 | 11160 | 11160 | 11160 | 11150 | 5937 |
| 400 | 20240717 | 122600 | 5123297840 | 11170 | 11160 | 11170 | 11160 | 11 |
| 401 | 20240717 | 122500 | 5123175070 | 11170 | 11160 | 11170 | 11160 | 406 |
| 402 | 20240717 | 122400 | 5118641150 | 11170 | 11160 | 11170 | 11160 | 550 |
| 403 | 20240717 | 122300 | 5112502850 | 11170 | 11160 | 11170 | 11160 | 79 |
| 404 | 20240717 | 122200 | 5111620620 | 11160 | 11180 | 11180 | 11160 | 7847 |
| 405 | 20240717 | 122100 | 5023971660 | 11180 | 11180 | 11180 | 11170 | 160 |
| 406 | 20240717 | 122000 | 5022183360 | 11180 | 11180 | 11180 | 11170 | 933 |
| 407 | 20240717 | 121900 | 5011760310 | 11180 | 11180 | 11180 | 11180 | 261 |
| 408 | 20240717 | 121800 | 5008842330 | 11170 | 11180 | 11180 | 11170 | 138 |
| 409 | 20240717 | 121700 | 5007300860 | 11180 | 11180 | 11190 | 11180 | 2249 |
| 410 | 20240717 | 121600 | 4982156450 | 11190 | 11190 | 11190 | 11190 | 101 |
| 411 | 20240717 | 121500 | 4981026260 | 11190 | 11190 | 11190 | 11180 | 354 |
| 412 | 20240717 | 121400 | 4977065450 | 11190 | 11190 | 11190 | 11190 | 35 |
| 413 | 20240717 | 121300 | 4976673800 | 11190 | 11190 | 11190 | 11190 | 1067 |
| 414 | 20240717 | 121200 | 4964734070 | 11190 | 11180 | 11190 | 11180 | 489 |
| 415 | 20240717 | 121100 | 4959262340 | 11190 | 11180 | 11190 | 11180 | 2454 |
| 416 | 20240717 | 121000 | 4931806620 | 11190 | 11200 | 11210 | 11190 | 4343 |
| 417 | 20240717 | 120900 | 4883193270 | 11200 | 11200 | 11200 | 11200 | 1310 |
| 418 | 20240717 | 120800 | 4868521270 | 11190 | 11190 | 11190 | 11190 | 1420 |
| 419 | 20240717 | 120700 | 4852631470 | 11190 | 11190 | 11190 | 11190 | 60 |
| 420 | 20240717 | 120600 | 4851960070 | 11180 | 11180 | 11190 | 11180 | 972 |
| 421 | 20240717 | 120500 | 4841083430 | 11180 | 11180 | 11180 | 11180 | 81 |
| 422 | 20240717 | 120400 | 4840177850 | 11180 | 11190 | 11190 | 11180 | 115 |
| 423 | 20240717 | 120300 | 4838891360 | 11190 | 11180 | 11190 | 11180 | 562 |
| 424 | 20240717 | 120200 | 4832608060 | 11180 | 11190 | 11190 | 11180 | 52 |
| 425 | 20240717 | 120100 | 4832026600 | 11190 | 11190 | 11190 | 11190 | 3 |
| 426 | 20240717 | 120000 | 4831993030 | 11190 | 11190 | 11190 | 11190 | 921 |
| 427 | 20240717 | 115900 | 4821687040 | 11190 | 11180 | 11190 | 11180 | 2812 |
| 428 | 20240717 | 115800 | 4790225760 | 11190 | 11190 | 11190 | 11190 | 322 |
| 429 | 20240717 | 115700 | 4786622580 | 11190 | 11190 | 11190 | 11190 | 569 |
| 430 | 20240717 | 115600 | 4780255470 | 11180 | 11180 | 11180 | 11180 | 2 |
| 431 | 20240717 | 115500 | 4780233110 | 11180 | 11180 | 11180 | 11180 | 400 |
| 432 | 20240717 | 115400 | 4775761110 | 11190 | 11190 | 11190 | 11190 | 1341 |
| 433 | 20240717 | 115300 | 4760755320 | 11180 | 11180 | 11180 | 11180 | 681 |
| 434 | 20240717 | 115200 | 4753141740 | 11180 | 11190 | 11190 | 11180 | 4 |
| 435 | 20240717 | 115100 | 4753097000 | 11180 | 11180 | 11180 | 11180 | 2 |
| 436 | 20240717 | 115000 | 4753074640 | 11190 | 11190 | 11190 | 11190 | 60 |
| 437 | 20240717 | 114900 | 4752403240 | 11180 | 11190 | 11190 | 11180 | 856 |
| 438 | 20240717 | 114800 | 4742824620 | 11190 | 11200 | 11200 | 11190 | 34 |
| 439 | 20240717 | 114700 | 4742443850 | 11200 | 11190 | 11200 | 11190 | 412 |
| 440 | 20240717 | 114600 | 4737832960 | 11190 | 11210 | 11210 | 11190 | 1171 |
| 441 | 20240717 | 114500 | 4724723520 | 11220 | 11220 | 11220 | 11220 | 11 |
| 442 | 20240717 | 114400 | 4724600100 | 11220 | 11220 | 11220 | 11210 | 221 |
| 443 | 20240717 | 114300 | 4722122080 | 11210 | 11210 | 11210 | 11210 | 288 |
| 444 | 20240717 | 114200 | 4718893600 | 11220 | 11220 | 11220 | 11220 | 35 |
| 445 | 20240717 | 114100 | 4718500900 | 11220 | 11200 | 11220 | 11190 | 1392 |
| 446 | 20240717 | 114000 | 4702913800 | 11200 | 11180 | 11200 | 11180 | 971 |
| 447 | 20240717 | 113900 | 4692056060 | 11180 | 11190 | 11190 | 11180 | 2691 |
| 448 | 20240717 | 113800 | 4661962770 | 11190 | 11200 | 11200 | 11190 | 258 |
| 449 | 20240717 | 113700 | 4659073360 | 11200 | 11220 | 11220 | 11200 | 6481 |
| 450 | 20240717 | 113600 | 4586471950 | 11220 | 11220 | 11220 | 11220 | 46 |
| 451 | 20240717 | 113500 | 4585955830 | 11220 | 11210 | 11220 | 11210 | 473 |
| 452 | 20240717 | 113400 | 4580651480 | 11220 | 11220 | 11230 | 11220 | 4020 |
| 453 | 20240717 | 113300 | 4535546470 | 11230 | 11230 | 11230 | 11230 | 3 |
| 454 | 20240717 | 113200 | 4535512780 | 11230 | 11230 | 11230 | 11230 | 1017 |
| 455 | 20240717 | 113100 | 4524091870 | 11230 | 11220 | 11230 | 11220 | 786 |
| 456 | 20240717 | 113000 | 4515268950 | 11220 | 11220 | 11220 | 11220 | 126 |
| 457 | 20240717 | 112900 | 4513855230 | 11220 | 11220 | 11220 | 11220 | 680 |
| 458 | 20240717 | 112800 | 4506225630 | 11220 | 11220 | 11220 | 11220 | 100 |
| 459 | 20240717 | 112700 | 4505103630 | 11220 | 11220 | 11230 | 11220 | 598 |
| 460 | 20240717 | 112600 | 4498393480 | 11230 | 11230 | 11230 | 11220 | 14 |
| 461 | 20240717 | 112500 | 4498236280 | 11230 | 11230 | 11230 | 11230 | 9 |
| 462 | 20240717 | 112400 | 4498135210 | 11230 | 11220 | 11230 | 11220 | 676 |
| 463 | 20240717 | 112300 | 4490550470 | 11220 | 11210 | 11220 | 11210 | 295 |
| 464 | 20240717 | 112200 | 4487243470 | 11210 | 11210 | 11210 | 11210 | 800 |
| 465 | 20240717 | 112100 | 4478275470 | 11210 | 11210 | 11210 | 11210 | 0 |
| 466 | 20240717 | 112000 | 4478275470 | 11210 | 11200 | 11210 | 11200 | 2882 |
| 467 | 20240717 | 111900 | 4445990750 | 11200 | 11200 | 11210 | 11200 | 1279 |
| 468 | 20240717 | 111800 | 4431665920 | 11210 | 11210 | 11210 | 11200 | 360 |
| 469 | 20240717 | 111700 | 4427630340 | 11200 | 11200 | 11210 | 11200 | 593 |
| 470 | 20240717 | 111600 | 4420982880 | 11200 | 11220 | 11220 | 11200 | 2351 |
| 471 | 20240717 | 111500 | 4394624770 | 11220 | 11220 | 11220 | 11220 | 149 |
| 472 | 20240717 | 111400 | 4392952990 | 11220 | 11220 | 11220 | 11220 | 59 |
| 473 | 20240717 | 111300 | 4392291010 | 11220 | 11220 | 11220 | 11220 | 949 |
| 474 | 20240717 | 111200 | 4381643230 | 11210 | 11210 | 11210 | 11210 | 1500 |
| 475 | 20240717 | 111100 | 4364828230 | 11210 | 11220 | 11220 | 11210 | 280 |
| 476 | 20240717 | 111000 | 4361687230 | 11220 | 11220 | 11220 | 11220 | 75 |
| 477 | 20240717 | 110900 | 4360845730 | 11220 | 11220 | 11220 | 11210 | 1112 |
| 478 | 20240717 | 110800 | 4348374090 | 11220 | 11240 | 11240 | 11220 | 2106 |
| 479 | 20240717 | 110700 | 4324740370 | 11240 | 11240 | 11240 | 11240 | 159 |
| 480 | 20240717 | 110600 | 4322953210 | 11240 | 11240 | 11240 | 11240 | 387 |
| 481 | 20240717 | 110500 | 4318603330 | 11240 | 11220 | 11240 | 11210 | 7334 |
| 482 | 20240717 | 110400 | 4236321040 | 11210 | 11220 | 11220 | 11210 | 1559 |
| 483 | 20240717 | 110300 | 4218844000 | 11220 | 11220 | 11220 | 11220 | 193 |
| 484 | 20240717 | 110200 | 4216678540 | 11220 | 11210 | 11220 | 11210 | 2522 |
| 485 | 20240717 | 110100 | 4188397570 | 11210 | 11190 | 11210 | 11190 | 274 |
| 486 | 20240717 | 110000 | 4185329710 | 11200 | 11200 | 11200 | 11200 | 635 |
| 487 | 20240717 | 105900 | 4178217710 | 11200 | 11200 | 11200 | 11200 | 551 |
| 488 | 20240717 | 105800 | 4172046510 | 11200 | 11200 | 11200 | 11200 | 1998 |
| 489 | 20240717 | 105700 | 4149668910 | 11200 | 11220 | 11220 | 11200 | 186 |
| 490 | 20240717 | 105600 | 4147584590 | 11220 | 11210 | 11220 | 11200 | 201 |
| 491 | 20240717 | 105500 | 4145332270 | 11210 | 11200 | 11220 | 11200 | 2061 |
| 492 | 20240717 | 105400 | 4122228460 | 11200 | 11200 | 11220 | 11200 | 333 |
| 493 | 20240717 | 105300 | 4118497670 | 11190 | 11200 | 11200 | 11190 | 360 |
| 494 | 20240717 | 105200 | 4114466750 | 11220 | 11220 | 11220 | 11220 | 455 |
| 495 | 20240717 | 105100 | 4109361650 | 11180 | 11220 | 11220 | 11180 | 890 |
| 496 | 20240717 | 105000 | 4099387880 | 11210 | 11210 | 11220 | 11210 | 666 |
| 497 | 20240717 | 104900 | 4091921320 | 11210 | 11190 | 11210 | 11190 | 2696 |
| 498 | 20240717 | 104800 | 4061739270 | 11190 | 11180 | 11190 | 11180 | 71 |
| 499 | 20240717 | 104700 | 4060945160 | 11190 | 11180 | 11190 | 11180 | 617 |
| 500 | 20240717 | 104600 | 4054046510 | 11180 | 11180 | 11180 | 11180 | 105 |
| 501 | 20240717 | 104500 | 4052872610 | 11190 | 11180 | 11190 | 11170 | 5074 |
| 502 | 20240717 | 104400 | 3996185980 | 11180 | 11190 | 11190 | 11180 | 1265 |
| 503 | 20240717 | 104300 | 3982042680 | 11180 | 11170 | 11200 | 11170 | 706 |
| 504 | 20240717 | 104200 | 3974156070 | 11170 | 11170 | 11170 | 11160 | 240 |
| 505 | 20240717 | 104100 | 3971475370 | 11160 | 11170 | 11170 | 11160 | 765 |
| 506 | 20240717 | 104000 | 3962932100 | 11180 | 11180 | 11180 | 11180 | 348 |
| 507 | 20240717 | 103900 | 3959041460 | 11200 | 11170 | 11200 | 11170 | 330 |
| 508 | 20240717 | 103800 | 3955353610 | 11170 | 11170 | 11170 | 11160 | 1360 |
| 509 | 20240717 | 103700 | 3940163420 | 11170 | 11170 | 11170 | 11160 | 121 |
| 510 | 20240717 | 103600 | 3938812370 | 11170 | 11170 | 11170 | 11160 | 2089 |
| 511 | 20240717 | 103500 | 3915478540 | 11170 | 11200 | 11200 | 11170 | 4003 |
| 512 | 20240717 | 103400 | 3870723760 | 11210 | 11210 | 11210 | 11200 | 219 |
| 513 | 20240717 | 103300 | 3868270360 | 11210 | 11210 | 11210 | 11190 | 723 |
| 514 | 20240717 | 103200 | 3860176570 | 11210 | 11210 | 11210 | 11210 | 102 |
| 515 | 20240717 | 103100 | 3859033150 | 11190 | 11190 | 11210 | 11170 | 1775 |
| 516 | 20240717 | 103000 | 3839158900 | 11200 | 11180 | 11200 | 11170 | 4096 |
| 517 | 20240717 | 102900 | 3793375260 | 11180 | 11180 | 11180 | 11180 | 169 |
| 518 | 20240717 | 102800 | 3791485840 | 11180 | 11180 | 11180 | 11180 | 130 |
| 519 | 20240717 | 102700 | 3790032440 | 11180 | 11180 | 11190 | 11180 | 1269 |
| 520 | 20240717 | 102600 | 3775844410 | 11190 | 11170 | 11190 | 11170 | 1694 |
| 521 | 20240717 | 102500 | 3756906530 | 11170 | 11190 | 11190 | 11170 | 122 |
| 522 | 20240717 | 102400 | 3755543730 | 11190 | 11190 | 11190 | 11190 | 59 |
| 523 | 20240717 | 102300 | 3754883520 | 11200 | 11200 | 11200 | 11160 | 156 |
| 524 | 20240717 | 102200 | 3753138080 | 11200 | 11160 | 11200 | 11150 | 345 |
| 525 | 20240717 | 102100 | 3749288170 | 11160 | 11170 | 11210 | 11150 | 2908 |
| 526 | 20240717 | 102000 | 3716841100 | 11210 | 11170 | 11210 | 11160 | 2940 |
| 527 | 20240717 | 101900 | 3684013770 | 11170 | 11200 | 11200 | 11170 | 11885 |
| 528 | 20240717 | 101800 | 3551101580 | 11200 | 11210 | 11210 | 11200 | 57 |
| 529 | 20240717 | 101700 | 3550462620 | 11210 | 11200 | 11230 | 11200 | 1132 |
| 530 | 20240717 | 101600 | 3537782430 | 11200 | 11200 | 11200 | 11190 | 3281 |
| 531 | 20240717 | 101500 | 3501055610 | 11190 | 11200 | 11200 | 11190 | 956 |
| 532 | 20240717 | 101400 | 3490349530 | 11200 | 11200 | 11200 | 11200 | 1967 |
| 533 | 20240717 | 101300 | 3468319130 | 11190 | 11200 | 11200 | 11190 | 1008 |
| 534 | 20240717 | 101200 | 3457029730 | 11200 | 11200 | 11200 | 11200 | 869 |
| 535 | 20240717 | 101100 | 3447296930 | 11200 | 11200 | 11200 | 11200 | 282 |
| 536 | 20240717 | 101000 | 3444138530 | 11200 | 11200 | 11200 | 11190 | 66 |
| 537 | 20240717 | 100900 | 3443399350 | 11190 | 11190 | 11190 | 11180 | 1234 |
| 538 | 20240717 | 100800 | 3429593390 | 11190 | 11200 | 11200 | 11180 | 3567 |
| 539 | 20240717 | 100700 | 3389710680 | 11200 | 11180 | 11200 | 11180 | 1889 |
| 540 | 20240717 | 100600 | 3368574940 | 11180 | 11190 | 11190 | 11180 | 1295 |
| 541 | 20240717 | 100500 | 3354093840 | 11180 | 11200 | 11200 | 11180 | 2957 |
| 542 | 20240717 | 100400 | 3321018300 | 11200 | 11200 | 11200 | 11190 | 1487 |
| 543 | 20240717 | 100300 | 3304375400 | 11190 | 11200 | 11200 | 11180 | 603 |
| 544 | 20240717 | 100200 | 3297628920 | 11190 | 11200 | 11200 | 11180 | 1601 |
| 545 | 20240717 | 100100 | 3279710770 | 11200 | 11260 | 11270 | 11190 | 11972 |
| 546 | 20240717 | 100000 | 3145234670 | 11270 | 11280 | 11280 | 11260 | 3184 |
| 547 | 20240717 | 095900 | 3109343700 | 11290 | 11310 | 11310 | 11280 | 3081 |
| 548 | 20240717 | 095800 | 3074543930 | 11310 | 11310 | 11320 | 11310 | 715 |
| 549 | 20240717 | 095700 | 3066455780 | 11310 | 11310 | 11310 | 11300 | 2698 |
| 550 | 20240717 | 095600 | 3035957650 | 11310 | 11310 | 11320 | 11310 | 2402 |
| 551 | 20240717 | 095500 | 3008789260 | 11310 | 11310 | 11320 | 11300 | 2634 |
| 552 | 20240717 | 095400 | 2979016290 | 11310 | 11300 | 11320 | 11300 | 827 |
| 553 | 20240717 | 095300 | 2969663810 | 11310 | 11310 | 11320 | 11310 | 999 |
| 554 | 20240717 | 095200 | 2958359320 | 11310 | 11320 | 11320 | 11310 | 540 |
| 555 | 20240717 | 095100 | 2952248790 | 11320 | 11330 | 11330 | 11320 | 398 |
| 556 | 20240717 | 095000 | 2947741000 | 11320 | 11310 | 11320 | 11300 | 2792 |
| 557 | 20240717 | 094900 | 2916153540 | 11310 | 11290 | 11310 | 11290 | 3168 |
| 558 | 20240717 | 094800 | 2880355140 | 11280 | 11270 | 11290 | 11270 | 741 |
| 559 | 20240717 | 094700 | 2871998650 | 11270 | 11260 | 11280 | 11260 | 542 |
| 560 | 20240717 | 094600 | 2865887450 | 11270 | 11280 | 11280 | 11260 | 829 |
| 561 | 20240717 | 094500 | 2856549090 | 11280 | 11290 | 11290 | 11270 | 2656 |
| 562 | 20240717 | 094400 | 2826574950 | 11290 | 11290 | 11300 | 11290 | 730 |
| 563 | 20240717 | 094300 | 2818327370 | 11290 | 11260 | 11300 | 11260 | 2534 |
| 564 | 20240717 | 094200 | 2789741160 | 11270 | 11270 | 11270 | 11250 | 1239 |
| 565 | 20240717 | 094100 | 2775782010 | 11260 | 11270 | 11270 | 11250 | 834 |
| 566 | 20240717 | 094000 | 2766395710 | 11270 | 11220 | 11270 | 11220 | 2719 |
| 567 | 20240717 | 093900 | 2735824610 | 11230 | 11230 | 11250 | 11220 | 613 |
| 568 | 20240717 | 093800 | 2728938240 | 11220 | 11250 | 11250 | 11220 | 6384 |
| 569 | 20240717 | 093700 | 2657274890 | 11270 | 11270 | 11270 | 11250 | 685 |
| 570 | 20240717 | 093600 | 2649563380 | 11260 | 11250 | 11270 | 11240 | 1064 |
| 571 | 20240717 | 093500 | 2637592510 | 11250 | 11230 | 11250 | 11220 | 1428 |
| 572 | 20240717 | 093400 | 2621545930 | 11220 | 11240 | 11270 | 11220 | 4330 |
| 573 | 20240717 | 093300 | 2572905760 | 11240 | 11300 | 11310 | 11240 | 5205 |
| 574 | 20240717 | 093200 | 2514239310 | 11300 | 11270 | 11320 | 11270 | 2162 |
| 575 | 20240717 | 093100 | 2489810370 | 11280 | 11260 | 11290 | 11260 | 1472 |
| 576 | 20240717 | 093000 | 2473213990 | 11270 | 11270 | 11280 | 11240 | 10113 |
| 577 | 20240717 | 092900 | 2359371260 | 11270 | 11350 | 11350 | 11270 | 21425 |
| 578 | 20240717 | 092800 | 2117055710 | 11330 | 11390 | 11390 | 11330 | 8589 |
| 579 | 20240717 | 092700 | 2019484900 | 11390 | 11380 | 11400 | 11370 | 13156 |
| 580 | 20240717 | 092600 | 1869690460 | 11380 | 11390 | 11390 | 11370 | 3436 |
| 581 | 20240717 | 092500 | 1830589440 | 11390 | 11380 | 11390 | 11380 | 7615 |
| 582 | 20240717 | 092400 | 1743906450 | 11370 | 11370 | 11380 | 11360 | 2141 |
| 583 | 20240717 | 092300 | 1719556270 | 11370 | 11360 | 11370 | 11350 | 2511 |
| 584 | 20240717 | 092200 | 1691027180 | 11360 | 11340 | 11370 | 11330 | 4157 |
| 585 | 20240717 | 092100 | 1643840670 | 11340 | 11330 | 11350 | 11330 | 1916 |
| 586 | 20240717 | 092000 | 1622125080 | 11350 | 11380 | 11380 | 11330 | 11860 |
| 587 | 20240717 | 091900 | 1487566050 | 11380 | 11380 | 11380 | 11370 | 1999 |
| 588 | 20240717 | 091800 | 1464817440 | 11380 | 11380 | 11390 | 11370 | 7207 |
| 589 | 20240717 | 091700 | 1382801620 | 11380 | 11380 | 11380 | 11360 | 1457 |
| 590 | 20240717 | 091600 | 1366232230 | 11370 | 11370 | 11390 | 11370 | 8315 |
| 591 | 20240717 | 091500 | 1271641040 | 11360 | 11370 | 11370 | 11350 | 4642 |
| 592 | 20240717 | 091400 | 1218903030 | 11370 | 11360 | 11370 | 11360 | 6473 |
| 593 | 20240717 | 091300 | 1145310090 | 11360 | 11350 | 11370 | 11340 | 9434 |
| 594 | 20240717 | 091200 | 1038197150 | 11350 | 11340 | 11350 | 11330 | 2127 |
| 595 | 20240717 | 091100 | 1014074290 | 11340 | 11310 | 11350 | 11290 | 8445 |
| 596 | 20240717 | 091000 | 918403800 | 11320 | 11270 | 11320 | 11260 | 5761 |
| 597 | 20240717 | 090900 | 853386630 | 11270 | 11300 | 11310 | 11270 | 8796 |
| 598 | 20240717 | 090800 | 754185780 | 11310 | 11320 | 11320 | 11300 | 6616 |
| 599 | 20240717 | 090700 | 679349350 | 11320 | 11310 | 11350 | 11310 | 5798 |
| 600 | 20240717 | 090600 | 613652750 | 11330 | 11320 | 11330 | 11290 | 10567 |
| 601 | 20240717 | 090500 | 494161190 | 11310 | 11310 | 11330 | 11300 | 3700 |
| 602 | 20240717 | 090400 | 452333660 | 11300 | 11290 | 11330 | 11290 | 7972 |
| 603 | 20240717 | 090300 | 362197850 | 11290 | 11260 | 11300 | 11250 | 9039 |
| 604 | 20240717 | 090200 | 260267770 | 11260 | 11240 | 11260 | 11200 | 5973 |
| 605 | 20240717 | 090100 | 193101510 | 11240 | 11200 | 11240 | 11180 | 8724 |
| 606 | 20240717 | 090000 | 95300310 | 11200 | 11160 | 11200 | 11150 | 8532 |