33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 3 | 20240725 | 190100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240725 | 190000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240725 | 185900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240725 | 185800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240725 | 185700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240725 | 185600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240725 | 185500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240725 | 185400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240725 | 185300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240725 | 185200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240725 | 185100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240725 | 185000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240725 | 184900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240725 | 184800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240725 | 184700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240725 | 184600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240725 | 184500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240725 | 184400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240725 | 184300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240725 | 184200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240725 | 184100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240725 | 184000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240725 | 183900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240725 | 183800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240725 | 183700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240725 | 183600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240725 | 183500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240725 | 183400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240725 | 183300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240725 | 183200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 33 | 20240725 | 183100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240725 | 183000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240725 | 182900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240725 | 182800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240725 | 182700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240725 | 182600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240725 | 182500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240725 | 182400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240725 | 182300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240725 | 182200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240725 | 182100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240725 | 182000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240725 | 181900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240725 | 181800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240725 | 181700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240725 | 181600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240725 | 181500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240725 | 181400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240725 | 181300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240725 | 181200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240725 | 181100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240725 | 181000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240725 | 180900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240725 | 180800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240725 | 180700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240725 | 180600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240725 | 180500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240725 | 180400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240725 | 180300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240725 | 180200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 63 | 20240725 | 180100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240725 | 180000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240725 | 175900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240725 | 175800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240725 | 175700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240725 | 175600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240725 | 175500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240725 | 175400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240725 | 175300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240725 | 175200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240725 | 175100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240725 | 175000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240725 | 174900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240725 | 174800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240725 | 174700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240725 | 174600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240725 | 174500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240725 | 174400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240725 | 174300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240725 | 174200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240725 | 174100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240725 | 174000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240725 | 173900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240725 | 173800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240725 | 173700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240725 | 173600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240725 | 173500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240725 | 173400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240725 | 173300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240725 | 173200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 93 | 20240725 | 173100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240725 | 173000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240725 | 172900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240725 | 172800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240725 | 172700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240725 | 172600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240725 | 172500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240725 | 172400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240725 | 172300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240725 | 172200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240725 | 172100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240725 | 172000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240725 | 171900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240725 | 171800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240725 | 171700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240725 | 171600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240725 | 171500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240725 | 171400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240725 | 171300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240725 | 171200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240725 | 171100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240725 | 171000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240725 | 170900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240725 | 170800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240725 | 170700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240725 | 170600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240725 | 170500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240725 | 170400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240725 | 170300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240725 | 170200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 123 | 20240725 | 170100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240725 | 170000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240725 | 165900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240725 | 165800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240725 | 165700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240725 | 165600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240725 | 165500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240725 | 165400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240725 | 165300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240725 | 165200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240725 | 165100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240725 | 165000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240725 | 164900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240725 | 164800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240725 | 164700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240725 | 164600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240725 | 164500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240725 | 164400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240725 | 164300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240725 | 164200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240725 | 164100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240725 | 164000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240725 | 163900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240725 | 163800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240725 | 163700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240725 | 163600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240725 | 163500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240725 | 163400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240725 | 163300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240725 | 163200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 153 | 20240725 | 163100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240725 | 163000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240725 | 162900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240725 | 162800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240725 | 162700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240725 | 162600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240725 | 162500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240725 | 162400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240725 | 162300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240725 | 162200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240725 | 162100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240725 | 162000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240725 | 161900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240725 | 161800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240725 | 161700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240725 | 161600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240725 | 161500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240725 | 161400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240725 | 161300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240725 | 161200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240725 | 161100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240725 | 161000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240725 | 160900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240725 | 160800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240725 | 160700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240725 | 160600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240725 | 160500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240725 | 160400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240725 | 160300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240725 | 160200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 183 | 20240725 | 160100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240725 | 160000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240725 | 155900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240725 | 155800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240725 | 155700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240725 | 155600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240725 | 155500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240725 | 155400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240725 | 155300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240725 | 155200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240725 | 155100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240725 | 155000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240725 | 154900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240725 | 154800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240725 | 154700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240725 | 154600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240725 | 154500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240725 | 154400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240725 | 154300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240725 | 154200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240725 | 154100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240725 | 154000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240725 | 153900 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240725 | 153800 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240725 | 153700 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240725 | 153600 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240725 | 153500 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240725 | 153400 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240725 | 153300 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240725 | 153200 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 213 | 20240725 | 153100 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240725 | 153000 | 11413452290 | 12070 | 12070 | 12070 | 12070 | 18152 |
| 215 | 20240725 | 152900 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240725 | 152800 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240725 | 152700 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240725 | 152600 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240725 | 152500 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240725 | 152400 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240725 | 152300 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240725 | 152200 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240725 | 152100 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240725 | 152000 | 11194357650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240725 | 151900 | 11194357650 | 12080 | 12080 | 12080 | 12060 | 1427 |
| 226 | 20240725 | 151800 | 11177132030 | 12080 | 12080 | 12080 | 12050 | 3255 |
| 227 | 20240725 | 151700 | 11137855240 | 12080 | 12070 | 12080 | 12060 | 2443 |
| 228 | 20240725 | 151600 | 11108378170 | 12070 | 12070 | 12070 | 12060 | 1517 |
| 229 | 20240725 | 151500 | 11090075250 | 12080 | 12070 | 12080 | 12050 | 3173 |
| 230 | 20240725 | 151400 | 11051806740 | 12050 | 12070 | 12080 | 12050 | 1286 |
| 231 | 20240725 | 151300 | 11036299510 | 12080 | 12070 | 12080 | 12050 | 893 |
| 232 | 20240725 | 151200 | 11025520460 | 12080 | 12050 | 12090 | 12050 | 3503 |
| 233 | 20240725 | 151100 | 10983271650 | 12040 | 12060 | 12060 | 12040 | 1455 |
| 234 | 20240725 | 151000 | 10965746390 | 12050 | 12060 | 12060 | 12040 | 2476 |
| 235 | 20240725 | 150900 | 10935907870 | 12050 | 12060 | 12060 | 12050 | 3056 |
| 236 | 20240725 | 150800 | 10899076400 | 12060 | 12070 | 12070 | 12050 | 4504 |
| 237 | 20240725 | 150700 | 10844767110 | 12060 | 12070 | 12070 | 12060 | 2124 |
| 238 | 20240725 | 150600 | 10819150320 | 12070 | 12080 | 12090 | 12060 | 5011 |
| 239 | 20240725 | 150500 | 10758674020 | 12090 | 12090 | 12100 | 12080 | 1846 |
| 240 | 20240725 | 150400 | 10736356510 | 12090 | 12090 | 12090 | 12080 | 1303 |
| 241 | 20240725 | 150300 | 10720607740 | 12080 | 12100 | 12100 | 12080 | 1238 |
| 242 | 20240725 | 150200 | 10705644460 | 12090 | 12100 | 12110 | 12090 | 773 |
| 243 | 20240725 | 150100 | 10696290560 | 12100 | 12100 | 12110 | 12090 | 2488 |
| 244 | 20240725 | 150000 | 10666197810 | 12100 | 12110 | 12110 | 12100 | 1306 |
| 245 | 20240725 | 145900 | 10650384150 | 12110 | 12100 | 12120 | 12100 | 2796 |
| 246 | 20240725 | 145800 | 10616527680 | 12110 | 12110 | 12120 | 12110 | 663 |
| 247 | 20240725 | 145700 | 10608497610 | 12120 | 12120 | 12120 | 12100 | 4845 |
| 248 | 20240725 | 145600 | 10549842010 | 12120 | 12130 | 12130 | 12110 | 1231 |
| 249 | 20240725 | 145500 | 10534922710 | 12130 | 12120 | 12130 | 12110 | 448 |
| 250 | 20240725 | 145400 | 10529491300 | 12120 | 12130 | 12130 | 12110 | 1786 |
| 251 | 20240725 | 145300 | 10507844840 | 12120 | 12140 | 12140 | 12120 | 3195 |
| 252 | 20240725 | 145200 | 10469101980 | 12150 | 12150 | 12170 | 12140 | 861 |
| 253 | 20240725 | 145100 | 10458643580 | 12140 | 12140 | 12150 | 12140 | 1978 |
| 254 | 20240725 | 145000 | 10434630590 | 12140 | 12170 | 12170 | 12140 | 6752 |
| 255 | 20240725 | 144900 | 10352590250 | 12180 | 12170 | 12180 | 12160 | 733 |
| 256 | 20240725 | 144800 | 10343670360 | 12170 | 12160 | 12170 | 12150 | 1056 |
| 257 | 20240725 | 144700 | 10330829030 | 12170 | 12180 | 12180 | 12160 | 96 |
| 258 | 20240725 | 144600 | 10329660390 | 12180 | 12160 | 12180 | 12160 | 2161 |
| 259 | 20240725 | 144500 | 10303379710 | 12160 | 12180 | 12180 | 12160 | 647 |
| 260 | 20240725 | 144400 | 10295502900 | 12170 | 12170 | 12180 | 12170 | 1693 |
| 261 | 20240725 | 144300 | 10274898840 | 12160 | 12160 | 12170 | 12160 | 358 |
| 262 | 20240725 | 144200 | 10270544150 | 12150 | 12160 | 12170 | 12150 | 2230 |
| 263 | 20240725 | 144100 | 10243448760 | 12150 | 12160 | 12170 | 12150 | 4664 |
| 264 | 20240725 | 144000 | 10186730630 | 12160 | 12170 | 12170 | 12160 | 757 |
| 265 | 20240725 | 143900 | 10177524750 | 12170 | 12160 | 12170 | 12160 | 381 |
| 266 | 20240725 | 143800 | 10172889490 | 12170 | 12170 | 12170 | 12160 | 218 |
| 267 | 20240725 | 143700 | 10170237140 | 12160 | 12160 | 12170 | 12140 | 2523 |
| 268 | 20240725 | 143600 | 10139578310 | 12160 | 12150 | 12160 | 12150 | 185 |
| 269 | 20240725 | 143500 | 10137328730 | 12150 | 12150 | 12150 | 12140 | 1734 |
| 270 | 20240725 | 143400 | 10116269620 | 12160 | 12140 | 12160 | 12140 | 893 |
| 271 | 20240725 | 143300 | 10105424430 | 12140 | 12160 | 12160 | 12140 | 2531 |
| 272 | 20240725 | 143200 | 10074678370 | 12160 | 12150 | 12160 | 12140 | 428 |
| 273 | 20240725 | 143100 | 10069480530 | 12130 | 12150 | 12160 | 12130 | 3272 |
| 274 | 20240725 | 143000 | 10029748540 | 12160 | 12160 | 12160 | 12160 | 664 |
| 275 | 20240725 | 142900 | 10021674300 | 12160 | 12150 | 12160 | 12140 | 1046 |
| 276 | 20240725 | 142800 | 10008969890 | 12150 | 12170 | 12170 | 12140 | 961 |
| 277 | 20240725 | 142700 | 9997290070 | 12170 | 12150 | 12170 | 12150 | 695 |
| 278 | 20240725 | 142600 | 9988839760 | 12150 | 12180 | 12180 | 12150 | 2947 |
| 279 | 20240725 | 142500 | 9952995180 | 12180 | 12190 | 12200 | 12180 | 675 |
| 280 | 20240725 | 142400 | 9944769860 | 12180 | 12190 | 12190 | 12180 | 709 |
| 281 | 20240725 | 142300 | 9936128160 | 12190 | 12180 | 12190 | 12170 | 925 |
| 282 | 20240725 | 142200 | 9924859450 | 12180 | 12150 | 12180 | 12150 | 163 |
| 283 | 20240725 | 142100 | 9922875790 | 12160 | 12180 | 12190 | 12150 | 3681 |
| 284 | 20240725 | 142000 | 9878121330 | 12190 | 12200 | 12210 | 12180 | 528 |
| 285 | 20240725 | 141900 | 9871682450 | 12200 | 12200 | 12220 | 12190 | 416 |
| 286 | 20240725 | 141800 | 9866605810 | 12200 | 12190 | 12200 | 12190 | 1496 |
| 287 | 20240725 | 141700 | 9848359160 | 12190 | 12180 | 12190 | 12160 | 177 |
| 288 | 20240725 | 141600 | 9846204530 | 12190 | 12160 | 12190 | 12160 | 840 |
| 289 | 20240725 | 141500 | 9835980330 | 12170 | 12170 | 12170 | 12160 | 442 |
| 290 | 20240725 | 141400 | 9830604670 | 12160 | 12140 | 12160 | 12140 | 755 |
| 291 | 20240725 | 141300 | 9821433230 | 12150 | 12130 | 12150 | 12130 | 760 |
| 292 | 20240725 | 141200 | 9812206760 | 12130 | 12140 | 12150 | 12130 | 701 |
| 293 | 20240725 | 141100 | 9803693080 | 12130 | 12160 | 12160 | 12130 | 3240 |
| 294 | 20240725 | 141000 | 9764337200 | 12160 | 12160 | 12170 | 12150 | 434 |
| 295 | 20240725 | 140900 | 9759059870 | 12160 | 12150 | 12160 | 12130 | 741 |
| 296 | 20240725 | 140800 | 9750055920 | 12130 | 12160 | 12170 | 12130 | 5565 |
| 297 | 20240725 | 140700 | 9682480150 | 12190 | 12160 | 12190 | 12160 | 1640 |
| 298 | 20240725 | 140600 | 9662533740 | 12160 | 12190 | 12190 | 12160 | 263 |
| 299 | 20240725 | 140500 | 9659332090 | 12190 | 12170 | 12190 | 12150 | 622 |
| 300 | 20240725 | 140400 | 9651767940 | 12200 | 12150 | 12210 | 12150 | 2383 |
| 301 | 20240725 | 140300 | 9622811030 | 12150 | 12160 | 12160 | 12140 | 3520 |
| 302 | 20240725 | 140200 | 9580039160 | 12150 | 12160 | 12160 | 12150 | 2009 |
| 303 | 20240725 | 140100 | 9555622590 | 12170 | 12200 | 12210 | 12160 | 5969 |
| 304 | 20240725 | 140000 | 9482972500 | 12210 | 12210 | 12230 | 12200 | 1812 |
| 305 | 20240725 | 135900 | 9460856230 | 12230 | 12220 | 12240 | 12180 | 3657 |
| 306 | 20240725 | 135800 | 9416217930 | 12220 | 12230 | 12240 | 12220 | 1603 |
| 307 | 20240725 | 135700 | 9396620850 | 12240 | 12250 | 12250 | 12230 | 1221 |
| 308 | 20240725 | 135600 | 9381676240 | 12250 | 12240 | 12250 | 12230 | 1302 |
| 309 | 20240725 | 135500 | 9365729830 | 12240 | 12210 | 12240 | 12210 | 1043 |
| 310 | 20240725 | 135400 | 9352978310 | 12210 | 12210 | 12220 | 12210 | 169 |
| 311 | 20240725 | 135300 | 9350914200 | 12200 | 12200 | 12220 | 12200 | 443 |
| 312 | 20240725 | 135200 | 9345505350 | 12200 | 12190 | 12200 | 12180 | 1811 |
| 313 | 20240725 | 135100 | 9323441730 | 12190 | 12200 | 12230 | 12180 | 2428 |
| 314 | 20240725 | 135000 | 9293843230 | 12190 | 12270 | 12270 | 12190 | 7026 |
| 315 | 20240725 | 134900 | 9207922760 | 12270 | 12280 | 12280 | 12270 | 1884 |
| 316 | 20240725 | 134800 | 9184792300 | 12270 | 12260 | 12280 | 12260 | 2415 |
| 317 | 20240725 | 134700 | 9155162610 | 12260 | 12280 | 12290 | 12260 | 7463 |
| 318 | 20240725 | 134600 | 9063554970 | 12280 | 12270 | 12290 | 12260 | 6102 |
| 319 | 20240725 | 134500 | 8988639600 | 12270 | 12280 | 12290 | 12250 | 5083 |
| 320 | 20240725 | 134400 | 8926245810 | 12280 | 12270 | 12280 | 12230 | 9534 |
| 321 | 20240725 | 134300 | 8809275280 | 12260 | 12240 | 12270 | 12240 | 12065 |
| 322 | 20240725 | 134200 | 8661387570 | 12240 | 12230 | 12240 | 12220 | 3888 |
| 323 | 20240725 | 134100 | 8613821280 | 12230 | 12210 | 12230 | 12210 | 5618 |
| 324 | 20240725 | 134000 | 8545139960 | 12200 | 12210 | 12210 | 12190 | 1511 |
| 325 | 20240725 | 133900 | 8526701600 | 12210 | 12210 | 12210 | 12200 | 316 |
| 326 | 20240725 | 133800 | 8522843250 | 12210 | 12190 | 12210 | 12190 | 402 |
| 327 | 20240725 | 133700 | 8517935410 | 12190 | 12190 | 12210 | 12180 | 3267 |
| 328 | 20240725 | 133600 | 8478094010 | 12190 | 12200 | 12210 | 12180 | 1026 |
| 329 | 20240725 | 133500 | 8465583980 | 12200 | 12210 | 12210 | 12190 | 712 |
| 330 | 20240725 | 133400 | 8456900650 | 12200 | 12200 | 12210 | 12190 | 1405 |
| 331 | 20240725 | 133300 | 8439757580 | 12200 | 12200 | 12200 | 12200 | 716 |
| 332 | 20240725 | 133200 | 8431022380 | 12200 | 12220 | 12220 | 12200 | 737 |
| 333 | 20240725 | 133100 | 8422021740 | 12220 | 12210 | 12220 | 12210 | 1167 |
| 334 | 20240725 | 133000 | 8407765970 | 12210 | 12200 | 12230 | 12200 | 4165 |
| 335 | 20240725 | 132900 | 8356878100 | 12200 | 12210 | 12210 | 12190 | 800 |
| 336 | 20240725 | 132800 | 8347115240 | 12210 | 12210 | 12210 | 12200 | 841 |
| 337 | 20240725 | 132700 | 8336853060 | 12210 | 12200 | 12210 | 12200 | 2523 |
| 338 | 20240725 | 132600 | 8306069720 | 12200 | 12190 | 12200 | 12190 | 3471 |
| 339 | 20240725 | 132500 | 8263748170 | 12190 | 12180 | 12190 | 12180 | 1750 |
| 340 | 20240725 | 132400 | 8242427740 | 12180 | 12170 | 12180 | 12170 | 383 |
| 341 | 20240725 | 132300 | 8237763320 | 12180 | 12150 | 12180 | 12150 | 4092 |
| 342 | 20240725 | 132200 | 8188033500 | 12140 | 12150 | 12160 | 12140 | 2881 |
| 343 | 20240725 | 132100 | 8153027200 | 12160 | 12160 | 12160 | 12150 | 285 |
| 344 | 20240725 | 132000 | 8149561620 | 12160 | 12160 | 12160 | 12150 | 547 |
| 345 | 20240725 | 131900 | 8142911790 | 12160 | 12150 | 12160 | 12150 | 1913 |
| 346 | 20240725 | 131800 | 8119668380 | 12150 | 12140 | 12150 | 12140 | 803 |
| 347 | 20240725 | 131700 | 8109916370 | 12140 | 12140 | 12140 | 12130 | 543 |
| 348 | 20240725 | 131600 | 8103324490 | 12150 | 12170 | 12170 | 12140 | 3767 |
| 349 | 20240725 | 131500 | 8057571750 | 12170 | 12170 | 12180 | 12160 | 904 |
| 350 | 20240725 | 131400 | 8046567530 | 12170 | 12170 | 12170 | 12160 | 470 |
| 351 | 20240725 | 131300 | 8040847680 | 12170 | 12170 | 12170 | 12160 | 307 |
| 352 | 20240725 | 131200 | 8037111730 | 12170 | 12160 | 12170 | 12150 | 620 |
| 353 | 20240725 | 131100 | 8029568890 | 12170 | 12150 | 12170 | 12140 | 722 |
| 354 | 20240725 | 131000 | 8020791010 | 12160 | 12170 | 12180 | 12150 | 1988 |
| 355 | 20240725 | 130900 | 7996627620 | 12170 | 12160 | 12180 | 12160 | 1808 |
| 356 | 20240725 | 130800 | 7974624300 | 12160 | 12170 | 12170 | 12150 | 497 |
| 357 | 20240725 | 130700 | 7968582240 | 12180 | 12160 | 12180 | 12160 | 706 |
| 358 | 20240725 | 130600 | 7959989320 | 12160 | 12170 | 12180 | 12150 | 437 |
| 359 | 20240725 | 130500 | 7954673520 | 12170 | 12180 | 12180 | 12170 | 849 |
| 360 | 20240725 | 130400 | 7944335190 | 12180 | 12180 | 12180 | 12180 | 472 |
| 361 | 20240725 | 130300 | 7938586230 | 12180 | 12160 | 12180 | 12160 | 450 |
| 362 | 20240725 | 130200 | 7933107780 | 12160 | 12180 | 12180 | 12160 | 373 |
| 363 | 20240725 | 130100 | 7928564750 | 12180 | 12150 | 12180 | 12150 | 281 |
| 364 | 20240725 | 130000 | 7925145710 | 12140 | 12150 | 12170 | 12140 | 917 |
| 365 | 20240725 | 125900 | 7914000020 | 12150 | 12160 | 12170 | 12140 | 794 |
| 366 | 20240725 | 125800 | 7904351920 | 12160 | 12160 | 12170 | 12150 | 546 |
| 367 | 20240725 | 125700 | 7897712980 | 12160 | 12170 | 12170 | 12140 | 732 |
| 368 | 20240725 | 125600 | 7888813530 | 12140 | 12150 | 12170 | 12140 | 488 |
| 369 | 20240725 | 125500 | 7882882890 | 12150 | 12140 | 12160 | 12140 | 741 |
| 370 | 20240725 | 125400 | 7873880210 | 12150 | 12160 | 12160 | 12150 | 1500 |
| 371 | 20240725 | 125300 | 7855653480 | 12160 | 12160 | 12160 | 12150 | 439 |
| 372 | 20240725 | 125200 | 7850315880 | 12150 | 12170 | 12180 | 12150 | 1216 |
| 373 | 20240725 | 125100 | 7835524870 | 12170 | 12180 | 12180 | 12160 | 789 |
| 374 | 20240725 | 125000 | 7825919410 | 12190 | 12190 | 12200 | 12170 | 516 |
| 375 | 20240725 | 124900 | 7819630030 | 12200 | 12210 | 12210 | 12190 | 610 |
| 376 | 20240725 | 124800 | 7812186150 | 12210 | 12200 | 12210 | 12190 | 770 |
| 377 | 20240725 | 124700 | 7802791570 | 12200 | 12200 | 12210 | 12180 | 724 |
| 378 | 20240725 | 124600 | 7793957650 | 12200 | 12210 | 12210 | 12150 | 1946 |
| 379 | 20240725 | 124500 | 7770257170 | 12200 | 12210 | 12220 | 12190 | 3754 |
| 380 | 20240725 | 124400 | 7724424340 | 12210 | 12200 | 12210 | 12200 | 1118 |
| 381 | 20240725 | 124300 | 7710777000 | 12200 | 12200 | 12200 | 12200 | 472 |
| 382 | 20240725 | 124200 | 7705018600 | 12200 | 12190 | 12200 | 12180 | 1452 |
| 383 | 20240725 | 124100 | 7687306890 | 12190 | 12200 | 12200 | 12190 | 1046 |
| 384 | 20240725 | 124000 | 7674552830 | 12200 | 12200 | 12200 | 12190 | 1034 |
| 385 | 20240725 | 123900 | 7661939090 | 12190 | 12190 | 12200 | 12190 | 731 |
| 386 | 20240725 | 123800 | 7653025640 | 12190 | 12190 | 12190 | 12190 | 356 |
| 387 | 20240725 | 123700 | 7648686000 | 12190 | 12190 | 12190 | 12170 | 994 |
| 388 | 20240725 | 123600 | 7636573080 | 12180 | 12180 | 12180 | 12170 | 775 |
| 389 | 20240725 | 123500 | 7627133650 | 12180 | 12170 | 12180 | 12170 | 113 |
| 390 | 20240725 | 123400 | 7625757320 | 12180 | 12160 | 12180 | 12160 | 575 |
| 391 | 20240725 | 123300 | 7618759350 | 12160 | 12160 | 12160 | 12150 | 714 |
| 392 | 20240725 | 123200 | 7610077940 | 12150 | 12140 | 12160 | 12140 | 306 |
| 393 | 20240725 | 123100 | 7606358710 | 12130 | 12150 | 12150 | 12130 | 3963 |
| 394 | 20240725 | 123000 | 7558234360 | 12160 | 12180 | 12180 | 12150 | 2820 |
| 395 | 20240725 | 122900 | 7523933380 | 12180 | 12180 | 12190 | 12170 | 612 |
| 396 | 20240725 | 122800 | 7516478930 | 12190 | 12190 | 12190 | 12190 | 352 |
| 397 | 20240725 | 122700 | 7512188050 | 12190 | 12180 | 12190 | 12180 | 473 |
| 398 | 20240725 | 122600 | 7506426340 | 12190 | 12170 | 12190 | 12160 | 908 |
| 399 | 20240725 | 122500 | 7495376160 | 12170 | 12180 | 12180 | 12160 | 882 |
| 400 | 20240725 | 122400 | 7484641600 | 12180 | 12190 | 12190 | 12180 | 1070 |
| 401 | 20240725 | 122300 | 7471601750 | 12190 | 12200 | 12200 | 12190 | 525 |
| 402 | 20240725 | 122200 | 7465196950 | 12200 | 12210 | 12210 | 12200 | 2369 |
| 403 | 20240725 | 122100 | 7436279250 | 12210 | 12210 | 12210 | 12190 | 699 |
| 404 | 20240725 | 122000 | 7427747900 | 12220 | 12220 | 12220 | 12200 | 572 |
| 405 | 20240725 | 121900 | 7420760600 | 12220 | 12220 | 12220 | 12210 | 2291 |
| 406 | 20240725 | 121800 | 7392782090 | 12220 | 12210 | 12220 | 12210 | 952 |
| 407 | 20240725 | 121700 | 7381156200 | 12210 | 12190 | 12220 | 12190 | 1121 |
| 408 | 20240725 | 121600 | 7367469840 | 12170 | 12210 | 12220 | 12170 | 787 |
| 409 | 20240725 | 121500 | 7357873240 | 12220 | 12190 | 12220 | 12190 | 919 |
| 410 | 20240725 | 121400 | 7346656200 | 12190 | 12210 | 12210 | 12180 | 2815 |
| 411 | 20240725 | 121300 | 7312331080 | 12220 | 12220 | 12220 | 12210 | 851 |
| 412 | 20240725 | 121200 | 7301935350 | 12220 | 12200 | 12220 | 12200 | 472 |
| 413 | 20240725 | 121100 | 7296171510 | 12220 | 12230 | 12230 | 12200 | 804 |
| 414 | 20240725 | 121000 | 7286347080 | 12230 | 12220 | 12230 | 12190 | 1269 |
| 415 | 20240725 | 120900 | 7270852770 | 12220 | 12220 | 12220 | 12210 | 670 |
| 416 | 20240725 | 120800 | 7262669580 | 12220 | 12210 | 12220 | 12200 | 1905 |
| 417 | 20240725 | 120700 | 7239402700 | 12220 | 12220 | 12220 | 12210 | 354 |
| 418 | 20240725 | 120600 | 7235076870 | 12220 | 12240 | 12240 | 12220 | 1020 |
| 419 | 20240725 | 120500 | 7222603950 | 12220 | 12230 | 12250 | 12220 | 10312 |
| 420 | 20240725 | 120400 | 7096456150 | 12220 | 12220 | 12220 | 12210 | 2354 |
| 421 | 20240725 | 120300 | 7067691630 | 12220 | 12210 | 12220 | 12200 | 933 |
| 422 | 20240725 | 120200 | 7056297540 | 12210 | 12200 | 12220 | 12200 | 1727 |
| 423 | 20240725 | 120100 | 7035211340 | 12190 | 12190 | 12190 | 12190 | 1008 |
| 424 | 20240725 | 120000 | 7022923820 | 12180 | 12160 | 12180 | 12150 | 1663 |
| 425 | 20240725 | 115900 | 7002692130 | 12170 | 12160 | 12170 | 12150 | 251 |
| 426 | 20240725 | 115800 | 6999640800 | 12160 | 12180 | 12180 | 12160 | 1681 |
| 427 | 20240725 | 115700 | 6979180200 | 12190 | 12190 | 12200 | 12180 | 1305 |
| 428 | 20240725 | 115600 | 6963274490 | 12180 | 12200 | 12200 | 12170 | 3189 |
| 429 | 20240725 | 115500 | 6924425470 | 12200 | 12210 | 12210 | 12200 | 1026 |
| 430 | 20240725 | 115400 | 6911905500 | 12210 | 12210 | 12230 | 12190 | 4094 |
| 431 | 20240725 | 115300 | 6861912730 | 12210 | 12190 | 12210 | 12190 | 4448 |
| 432 | 20240725 | 115200 | 6807651300 | 12190 | 12180 | 12190 | 12160 | 4311 |
| 433 | 20240725 | 115100 | 6755166690 | 12180 | 12170 | 12180 | 12170 | 3965 |
| 434 | 20240725 | 115000 | 6706875030 | 12180 | 12180 | 12180 | 12160 | 839 |
| 435 | 20240725 | 114900 | 6696658550 | 12180 | 12170 | 12180 | 12160 | 1047 |
| 436 | 20240725 | 114800 | 6683913480 | 12170 | 12170 | 12180 | 12170 | 2247 |
| 437 | 20240725 | 114700 | 6656551670 | 12180 | 12150 | 12180 | 12150 | 1342 |
| 438 | 20240725 | 114600 | 6640223000 | 12150 | 12150 | 12150 | 12140 | 835 |
| 439 | 20240725 | 114500 | 6630077770 | 12160 | 12140 | 12160 | 12130 | 920 |
| 440 | 20240725 | 114400 | 6618911900 | 12140 | 12140 | 12140 | 12130 | 460 |
| 441 | 20240725 | 114300 | 6613329810 | 12140 | 12130 | 12150 | 12120 | 1349 |
| 442 | 20240725 | 114200 | 6596962710 | 12130 | 12150 | 12160 | 12120 | 1251 |
| 443 | 20240725 | 114100 | 6581782170 | 12140 | 12140 | 12140 | 12140 | 315 |
| 444 | 20240725 | 114000 | 6577958070 | 12140 | 12150 | 12150 | 12130 | 1328 |
| 445 | 20240725 | 113900 | 6561834180 | 12160 | 12170 | 12170 | 12160 | 804 |
| 446 | 20240725 | 113800 | 6552054440 | 12170 | 12140 | 12170 | 12140 | 508 |
| 447 | 20240725 | 113700 | 6545879810 | 12150 | 12150 | 12180 | 12140 | 11152 |
| 448 | 20240725 | 113600 | 6410203210 | 12150 | 12130 | 12150 | 12130 | 1166 |
| 449 | 20240725 | 113500 | 6396042990 | 12150 | 12160 | 12160 | 12130 | 1256 |
| 450 | 20240725 | 113400 | 6380788580 | 12160 | 12160 | 12160 | 12150 | 1343 |
| 451 | 20240725 | 113300 | 6364461740 | 12160 | 12150 | 12160 | 12140 | 702 |
| 452 | 20240725 | 113200 | 6355931870 | 12150 | 12150 | 12150 | 12150 | 417 |
| 453 | 20240725 | 113100 | 6350865320 | 12150 | 12150 | 12150 | 12140 | 563 |
| 454 | 20240725 | 113000 | 6344027140 | 12150 | 12150 | 12150 | 12140 | 1604 |
| 455 | 20240725 | 112900 | 6324544860 | 12150 | 12130 | 12150 | 12130 | 990 |
| 456 | 20240725 | 112800 | 6312528210 | 12140 | 12130 | 12140 | 12130 | 332 |
| 457 | 20240725 | 112700 | 6308498440 | 12120 | 12120 | 12140 | 12120 | 287 |
| 458 | 20240725 | 112600 | 6305015100 | 12120 | 12120 | 12140 | 12110 | 3834 |
| 459 | 20240725 | 112500 | 6258543070 | 12120 | 12120 | 12120 | 12120 | 315 |
| 460 | 20240725 | 112400 | 6254725270 | 12120 | 12120 | 12120 | 12110 | 370 |
| 461 | 20240725 | 112300 | 6250242680 | 12120 | 12110 | 12120 | 12110 | 971 |
| 462 | 20240725 | 112200 | 6238479010 | 12110 | 12110 | 12110 | 12100 | 2956 |
| 463 | 20240725 | 112100 | 6202696640 | 12110 | 12130 | 12130 | 12100 | 2571 |
| 464 | 20240725 | 112000 | 6171542810 | 12130 | 12140 | 12140 | 12130 | 939 |
| 465 | 20240725 | 111900 | 6160149150 | 12150 | 12150 | 12150 | 12130 | 1474 |
| 466 | 20240725 | 111800 | 6142258300 | 12140 | 12150 | 12160 | 12140 | 2037 |
| 467 | 20240725 | 111700 | 6117519080 | 12160 | 12150 | 12160 | 12150 | 1579 |
| 468 | 20240725 | 111600 | 6098333900 | 12160 | 12150 | 12160 | 12140 | 3866 |
| 469 | 20240725 | 111500 | 6051364010 | 12150 | 12130 | 12150 | 12130 | 2661 |
| 470 | 20240725 | 111400 | 6019044530 | 12140 | 12140 | 12140 | 12130 | 1030 |
| 471 | 20240725 | 111300 | 6006540890 | 12140 | 12140 | 12150 | 12130 | 5864 |
| 472 | 20240725 | 111200 | 5935328610 | 12150 | 12140 | 12150 | 12140 | 2318 |
| 473 | 20240725 | 111100 | 5907184690 | 12140 | 12150 | 12150 | 12140 | 3738 |
| 474 | 20240725 | 111000 | 5861786270 | 12150 | 12140 | 12150 | 12130 | 1652 |
| 475 | 20240725 | 110900 | 5841730270 | 12150 | 12130 | 12150 | 12120 | 3284 |
| 476 | 20240725 | 110800 | 5801857670 | 12140 | 12130 | 12150 | 12130 | 2842 |
| 477 | 20240725 | 110700 | 5767340770 | 12150 | 12120 | 12150 | 12120 | 7676 |
| 478 | 20240725 | 110600 | 5674201220 | 12120 | 12120 | 12120 | 12110 | 850 |
| 479 | 20240725 | 110500 | 5663901560 | 12120 | 12100 | 12120 | 12100 | 3485 |
| 480 | 20240725 | 110400 | 5621691310 | 12100 | 12080 | 12100 | 12080 | 916 |
| 481 | 20240725 | 110300 | 5610609620 | 12080 | 12080 | 12100 | 12080 | 2619 |
| 482 | 20240725 | 110200 | 5578926880 | 12080 | 12090 | 12090 | 12080 | 589 |
| 483 | 20240725 | 110100 | 5571810210 | 12090 | 12060 | 12090 | 12060 | 1878 |
| 484 | 20240725 | 110000 | 5549155230 | 12060 | 12060 | 12060 | 12040 | 1711 |
| 485 | 20240725 | 105900 | 5528536270 | 12050 | 12040 | 12050 | 12040 | 631 |
| 486 | 20240725 | 105800 | 5520932730 | 12050 | 12050 | 12050 | 12040 | 2037 |
| 487 | 20240725 | 105700 | 5496402700 | 12050 | 12050 | 12050 | 12040 | 2509 |
| 488 | 20240725 | 105600 | 5466187470 | 12040 | 12050 | 12050 | 12030 | 4340 |
| 489 | 20240725 | 105500 | 5413930350 | 12040 | 12050 | 12050 | 12040 | 818 |
| 490 | 20240725 | 105400 | 5404073550 | 12040 | 12040 | 12050 | 12040 | 852 |
| 491 | 20240725 | 105300 | 5393808100 | 12040 | 12060 | 12060 | 12040 | 1331 |
| 492 | 20240725 | 105200 | 5377766630 | 12050 | 12060 | 12060 | 12050 | 1082 |
| 493 | 20240725 | 105100 | 5364725740 | 12060 | 12050 | 12060 | 12050 | 1723 |
| 494 | 20240725 | 105000 | 5343960630 | 12050 | 12050 | 12060 | 12050 | 539 |
| 495 | 20240725 | 104900 | 5337460900 | 12060 | 12060 | 12060 | 12050 | 768 |
| 496 | 20240725 | 104800 | 5328201740 | 12060 | 12060 | 12070 | 12050 | 2209 |
| 497 | 20240725 | 104700 | 5301563870 | 12060 | 12070 | 12070 | 12050 | 1444 |
| 498 | 20240725 | 104600 | 5284145930 | 12070 | 12090 | 12100 | 12070 | 536 |
| 499 | 20240725 | 104500 | 5277667150 | 12080 | 12100 | 12100 | 12060 | 8743 |
| 500 | 20240725 | 104400 | 5172151250 | 12100 | 12130 | 12130 | 12100 | 3234 |
| 501 | 20240725 | 104300 | 5132997280 | 12110 | 12120 | 12130 | 12110 | 1623 |
| 502 | 20240725 | 104200 | 5113322040 | 12120 | 12120 | 12130 | 12110 | 670 |
| 503 | 20240725 | 104100 | 5105202240 | 12120 | 12120 | 12130 | 12110 | 3534 |
| 504 | 20240725 | 104000 | 5062371640 | 12110 | 12110 | 12120 | 12110 | 457 |
| 505 | 20240725 | 103900 | 5056836080 | 12110 | 12120 | 12120 | 12100 | 1984 |
| 506 | 20240725 | 103800 | 5032807480 | 12120 | 12110 | 12120 | 12110 | 754 |
| 507 | 20240725 | 103700 | 5023673340 | 12110 | 12110 | 12120 | 12100 | 1257 |
| 508 | 20240725 | 103600 | 5008451740 | 12100 | 12090 | 12110 | 12080 | 535 |
| 509 | 20240725 | 103500 | 5001979510 | 12080 | 12100 | 12100 | 12080 | 803 |
| 510 | 20240725 | 103400 | 4992269570 | 12100 | 12110 | 12110 | 12100 | 825 |
| 511 | 20240725 | 103300 | 4982280640 | 12110 | 12090 | 12110 | 12090 | 2383 |
| 512 | 20240725 | 103200 | 4953445050 | 12090 | 12090 | 12100 | 12090 | 394 |
| 513 | 20240725 | 103100 | 4948680920 | 12090 | 12090 | 12100 | 12090 | 822 |
| 514 | 20240725 | 103000 | 4938739620 | 12100 | 12090 | 12100 | 12090 | 1285 |
| 515 | 20240725 | 102900 | 4923200430 | 12100 | 12120 | 12120 | 12090 | 555 |
| 516 | 20240725 | 102800 | 4916484680 | 12120 | 12110 | 12120 | 12110 | 757 |
| 517 | 20240725 | 102700 | 4907312960 | 12110 | 12100 | 12120 | 12090 | 2572 |
| 518 | 20240725 | 102600 | 4876172710 | 12100 | 12090 | 12110 | 12090 | 1393 |
| 519 | 20240725 | 102500 | 4859325500 | 12100 | 12120 | 12120 | 12090 | 1212 |
| 520 | 20240725 | 102400 | 4844659550 | 12100 | 12120 | 12120 | 12100 | 1121 |
| 521 | 20240725 | 102300 | 4831081090 | 12110 | 12130 | 12140 | 12110 | 1074 |
| 522 | 20240725 | 102200 | 4818056660 | 12130 | 12130 | 12130 | 12120 | 715 |
| 523 | 20240725 | 102100 | 4809384220 | 12120 | 12120 | 12130 | 12110 | 1567 |
| 524 | 20240725 | 102000 | 4790400990 | 12110 | 12120 | 12130 | 12110 | 1481 |
| 525 | 20240725 | 101900 | 4772444370 | 12130 | 12140 | 12140 | 12120 | 1426 |
| 526 | 20240725 | 101800 | 4755155790 | 12140 | 12130 | 12140 | 12120 | 1341 |
| 527 | 20240725 | 101700 | 4738881610 | 12130 | 12130 | 12150 | 12120 | 3840 |
| 528 | 20240725 | 101600 | 4692271090 | 12130 | 12080 | 12130 | 12080 | 6496 |
| 529 | 20240725 | 101500 | 4613605030 | 12090 | 12090 | 12090 | 12090 | 784 |
| 530 | 20240725 | 101400 | 4604126470 | 12090 | 12070 | 12090 | 12070 | 758 |
| 531 | 20240725 | 101300 | 4594967710 | 12070 | 12080 | 12080 | 12060 | 1034 |
| 532 | 20240725 | 101200 | 4582489850 | 12080 | 12070 | 12080 | 12060 | 964 |
| 533 | 20240725 | 101100 | 4570853590 | 12070 | 12060 | 12070 | 12050 | 746 |
| 534 | 20240725 | 101000 | 4561856730 | 12070 | 12090 | 12090 | 12050 | 1032 |
| 535 | 20240725 | 100900 | 4549397740 | 12090 | 12060 | 12090 | 12030 | 2160 |
| 536 | 20240725 | 100800 | 4523347990 | 12060 | 12070 | 12080 | 12060 | 678 |
| 537 | 20240725 | 100700 | 4515163810 | 12080 | 12040 | 12080 | 12030 | 473 |
| 538 | 20240725 | 100600 | 4509462810 | 12040 | 12060 | 12060 | 12030 | 946 |
| 539 | 20240725 | 100500 | 4498074020 | 12040 | 12060 | 12090 | 12040 | 2787 |
| 540 | 20240725 | 100400 | 4464481910 | 12050 | 12090 | 12090 | 12040 | 11815 |
| 541 | 20240725 | 100300 | 4322106860 | 12080 | 12100 | 12110 | 12060 | 5107 |
| 542 | 20240725 | 100200 | 4260314470 | 12100 | 12110 | 12110 | 12100 | 383 |
| 543 | 20240725 | 100100 | 4255676390 | 12110 | 12110 | 12130 | 12070 | 9742 |
| 544 | 20240725 | 100000 | 4137940120 | 12130 | 12140 | 12150 | 12100 | 8398 |
| 545 | 20240725 | 095900 | 4036038270 | 12140 | 12110 | 12150 | 12100 | 11539 |
| 546 | 20240725 | 095800 | 3896018710 | 12110 | 12100 | 12150 | 12090 | 7595 |
| 547 | 20240725 | 095700 | 3803934340 | 12110 | 12090 | 12110 | 12080 | 4419 |
| 548 | 20240725 | 095600 | 3750476420 | 12100 | 12080 | 12100 | 12070 | 2009 |
| 549 | 20240725 | 095500 | 3726193470 | 12080 | 12030 | 12080 | 12030 | 4882 |
| 550 | 20240725 | 095400 | 3667332550 | 12030 | 12040 | 12050 | 12030 | 1094 |
| 551 | 20240725 | 095300 | 3654156970 | 12030 | 12040 | 12050 | 12030 | 1540 |
| 552 | 20240725 | 095200 | 3635613220 | 12050 | 12030 | 12050 | 12020 | 1202 |
| 553 | 20240725 | 095100 | 3621151570 | 12040 | 12040 | 12060 | 12030 | 1322 |
| 554 | 20240725 | 095000 | 3605227120 | 12050 | 12050 | 12070 | 12040 | 1243 |
| 555 | 20240725 | 094900 | 3590250550 | 12060 | 12060 | 12070 | 12040 | 1873 |
| 556 | 20240725 | 094800 | 3567670500 | 12060 | 12080 | 12080 | 12060 | 1235 |
| 557 | 20240725 | 094700 | 3552763230 | 12080 | 12060 | 12080 | 12040 | 2932 |
| 558 | 20240725 | 094600 | 3517391660 | 12060 | 12060 | 12070 | 12050 | 2192 |
| 559 | 20240725 | 094500 | 3490958050 | 12060 | 12040 | 12060 | 12020 | 2266 |
| 560 | 20240725 | 094400 | 3463673910 | 12050 | 12030 | 12050 | 12010 | 3289 |
| 561 | 20240725 | 094300 | 3424099850 | 12020 | 12010 | 12030 | 12010 | 684 |
| 562 | 20240725 | 094200 | 3415879200 | 12000 | 12040 | 12040 | 11980 | 2595 |
| 563 | 20240725 | 094100 | 3384733720 | 12000 | 12030 | 12040 | 12000 | 779 |
| 564 | 20240725 | 094000 | 3375365140 | 12030 | 11990 | 12030 | 11980 | 2424 |
| 565 | 20240725 | 093900 | 3346271620 | 11990 | 12000 | 12040 | 11990 | 1505 |
| 566 | 20240725 | 093800 | 3328200150 | 12040 | 12040 | 12040 | 12010 | 2555 |
| 567 | 20240725 | 093700 | 3297467280 | 12040 | 11990 | 12050 | 11990 | 1068 |
| 568 | 20240725 | 093600 | 3284628910 | 12030 | 11950 | 12030 | 11950 | 6235 |
| 569 | 20240725 | 093500 | 3209940340 | 11960 | 11970 | 11980 | 11950 | 2379 |
| 570 | 20240725 | 093400 | 3181485360 | 11980 | 11960 | 11990 | 11950 | 3025 |
| 571 | 20240725 | 093300 | 3145287330 | 11950 | 11960 | 11970 | 11950 | 5872 |
| 572 | 20240725 | 093200 | 3075069690 | 11970 | 12020 | 12030 | 11960 | 7958 |
| 573 | 20240725 | 093100 | 2979650650 | 12020 | 12030 | 12040 | 12020 | 1913 |
| 574 | 20240725 | 093000 | 2956639870 | 12050 | 12050 | 12060 | 12040 | 3836 |
| 575 | 20240725 | 092900 | 2910423600 | 12060 | 12040 | 12080 | 12030 | 3485 |
| 576 | 20240725 | 092800 | 2868384280 | 12040 | 12030 | 12050 | 12020 | 1664 |
| 577 | 20240725 | 092700 | 2848353710 | 12030 | 12020 | 12040 | 12010 | 592 |
| 578 | 20240725 | 092600 | 2841234730 | 12020 | 12040 | 12040 | 12000 | 1212 |
| 579 | 20240725 | 092500 | 2826658750 | 12030 | 12030 | 12040 | 12000 | 2361 |
| 580 | 20240725 | 092400 | 2798289820 | 12030 | 12040 | 12050 | 12020 | 1453 |
| 581 | 20240725 | 092300 | 2780810530 | 12050 | 12020 | 12050 | 12020 | 1709 |
| 582 | 20240725 | 092200 | 2760253580 | 12030 | 12040 | 12040 | 12020 | 1677 |
| 583 | 20240725 | 092100 | 2740074230 | 12050 | 12070 | 12080 | 12040 | 3544 |
| 584 | 20240725 | 092000 | 2697330690 | 12070 | 12050 | 12090 | 12040 | 4296 |
| 585 | 20240725 | 091900 | 2645504210 | 12060 | 12020 | 12060 | 12010 | 4900 |
| 586 | 20240725 | 091800 | 2586525960 | 12020 | 12040 | 12060 | 12020 | 2084 |
| 587 | 20240725 | 091700 | 2561419620 | 12030 | 11990 | 12030 | 11980 | 3150 |
| 588 | 20240725 | 091600 | 2523616560 | 12010 | 11970 | 12050 | 11970 | 3809 |
| 589 | 20240725 | 091500 | 2477968560 | 11960 | 12000 | 12060 | 11960 | 4658 |
| 590 | 20240725 | 091400 | 2422008350 | 11990 | 11980 | 12020 | 11980 | 2595 |
| 591 | 20240725 | 091300 | 2390873170 | 11980 | 11950 | 11980 | 11930 | 9994 |
| 592 | 20240725 | 091200 | 2271498460 | 11970 | 11950 | 11980 | 11950 | 5858 |
| 593 | 20240725 | 091100 | 2201440750 | 11960 | 11980 | 11990 | 11950 | 6748 |
| 594 | 20240725 | 091000 | 2120694950 | 11980 | 12080 | 12080 | 11970 | 12743 |
| 595 | 20240725 | 090900 | 1967437370 | 12070 | 12030 | 12080 | 12030 | 5327 |
| 596 | 20240725 | 090800 | 1903216700 | 12010 | 11970 | 12020 | 11960 | 8555 |
| 597 | 20240725 | 090700 | 1800708950 | 11980 | 12040 | 12040 | 11970 | 6280 |
| 598 | 20240725 | 090600 | 1725405420 | 12020 | 12000 | 12040 | 11970 | 4933 |
| 599 | 20240725 | 090500 | 1666226140 | 11990 | 12070 | 12090 | 11980 | 11577 |
| 600 | 20240725 | 090400 | 1526829290 | 12070 | 11940 | 12070 | 11920 | 15652 |
| 601 | 20240725 | 090300 | 1339436660 | 11950 | 11990 | 12030 | 11940 | 13967 |
| 602 | 20240725 | 090200 | 1172232060 | 12020 | 11940 | 12020 | 11920 | 16940 |
| 603 | 20240725 | 090100 | 969787400 | 11940 | 12040 | 12090 | 11940 | 25927 |
| 604 | 20240725 | 090000 | 658540610 | 12070 | 12140 | 12150 | 12010 | 52343 |