32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 3 | 20240826 | 190100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240826 | 190000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240826 | 185900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240826 | 185800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240826 | 185700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240826 | 185600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240826 | 185500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240826 | 185400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240826 | 185300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240826 | 185200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240826 | 185100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240826 | 185000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240826 | 184900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240826 | 184800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240826 | 184700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240826 | 184600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240826 | 184500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240826 | 184400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240826 | 184300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240826 | 184200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240826 | 184100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240826 | 184000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240826 | 183900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240826 | 183800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240826 | 183700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240826 | 183600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240826 | 183500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240826 | 183400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240826 | 183300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240826 | 183200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 33 | 20240826 | 183100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240826 | 183000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240826 | 182900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240826 | 182800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240826 | 182700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240826 | 182600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240826 | 182500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240826 | 182400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240826 | 182300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240826 | 182200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240826 | 182100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240826 | 182000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240826 | 181900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240826 | 181800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240826 | 181700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240826 | 181600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240826 | 181500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240826 | 181400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240826 | 181300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240826 | 181200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240826 | 181100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240826 | 181000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240826 | 180900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240826 | 180800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240826 | 180700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240826 | 180600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240826 | 180500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240826 | 180400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240826 | 180300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240826 | 180200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 63 | 20240826 | 180100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240826 | 180000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240826 | 175900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240826 | 175800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240826 | 175700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240826 | 175600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240826 | 175500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240826 | 175400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240826 | 175300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240826 | 175200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240826 | 175100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240826 | 175000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240826 | 174900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240826 | 174800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240826 | 174700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240826 | 174600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240826 | 174500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240826 | 174400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240826 | 174300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240826 | 174200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240826 | 174100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240826 | 174000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240826 | 173900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240826 | 173800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240826 | 173700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240826 | 173600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240826 | 173500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240826 | 173400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240826 | 173300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240826 | 173200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 93 | 20240826 | 173100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240826 | 173000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240826 | 172900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240826 | 172800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240826 | 172700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240826 | 172600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240826 | 172500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240826 | 172400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240826 | 172300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240826 | 172200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240826 | 172100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240826 | 172000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240826 | 171900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240826 | 171800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240826 | 171700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240826 | 171600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240826 | 171500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240826 | 171400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240826 | 171300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240826 | 171200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240826 | 171100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240826 | 171000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240826 | 170900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240826 | 170800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240826 | 170700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240826 | 170600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240826 | 170500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240826 | 170400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240826 | 170300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240826 | 170200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 123 | 20240826 | 170100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240826 | 170000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240826 | 165900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240826 | 165800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240826 | 165700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240826 | 165600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240826 | 165500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240826 | 165400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240826 | 165300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240826 | 165200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240826 | 165100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240826 | 165000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240826 | 164900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240826 | 164800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240826 | 164700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240826 | 164600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240826 | 164500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240826 | 164400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240826 | 164300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240826 | 164200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240826 | 164100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240826 | 164000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240826 | 163900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240826 | 163800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240826 | 163700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240826 | 163600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240826 | 163500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240826 | 163400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240826 | 163300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240826 | 163200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 153 | 20240826 | 163100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240826 | 163000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240826 | 162900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240826 | 162800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240826 | 162700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240826 | 162600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240826 | 162500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240826 | 162400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240826 | 162300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240826 | 162200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240826 | 162100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240826 | 162000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240826 | 161900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240826 | 161800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240826 | 161700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240826 | 161600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240826 | 161500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240826 | 161400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240826 | 161300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240826 | 161200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240826 | 161100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240826 | 161000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240826 | 160900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240826 | 160800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240826 | 160700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240826 | 160600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240826 | 160500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240826 | 160400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240826 | 160300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240826 | 160200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 183 | 20240826 | 160100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240826 | 160000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240826 | 155900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240826 | 155800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240826 | 155700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240826 | 155600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240826 | 155500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240826 | 155400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240826 | 155300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240826 | 155200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240826 | 155100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240826 | 155000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240826 | 154900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240826 | 154800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240826 | 154700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240826 | 154600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240826 | 154500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240826 | 154400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240826 | 154300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240826 | 154200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240826 | 154100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240826 | 154000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240826 | 153900 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240826 | 153800 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240826 | 153700 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240826 | 153600 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240826 | 153500 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240826 | 153400 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240826 | 153300 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240826 | 153200 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 213 | 20240826 | 153100 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240826 | 153000 | 4131736440 | 12100 | 12100 | 12100 | 12100 | 7530 |
| 215 | 20240826 | 152900 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240826 | 152800 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240826 | 152700 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240826 | 152600 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240826 | 152500 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240826 | 152400 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240826 | 152300 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240826 | 152200 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240826 | 152100 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240826 | 152000 | 4040623440 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240826 | 151900 | 4040623440 | 12030 | 12030 | 12030 | 12010 | 336 |
| 226 | 20240826 | 151800 | 4036585100 | 12030 | 12030 | 12040 | 12030 | 46 |
| 227 | 20240826 | 151700 | 4036031620 | 12030 | 12050 | 12060 | 12000 | 1743 |
| 228 | 20240826 | 151600 | 4015041860 | 12050 | 12010 | 12060 | 12000 | 3231 |
| 229 | 20240826 | 151500 | 3976157100 | 12010 | 12000 | 12020 | 12000 | 300 |
| 230 | 20240826 | 151400 | 3972556510 | 12000 | 12010 | 12020 | 12000 | 352 |
| 231 | 20240826 | 151300 | 3968331570 | 12010 | 12020 | 12020 | 11990 | 436 |
| 232 | 20240826 | 151200 | 3963098600 | 12020 | 12010 | 12020 | 11990 | 1109 |
| 233 | 20240826 | 151100 | 3949791500 | 12020 | 12010 | 12020 | 12010 | 541 |
| 234 | 20240826 | 151000 | 3943292550 | 12010 | 11990 | 12010 | 11990 | 694 |
| 235 | 20240826 | 150900 | 3934958650 | 11990 | 12010 | 12020 | 11990 | 2246 |
| 236 | 20240826 | 150800 | 3907995140 | 12010 | 12010 | 12020 | 12010 | 151 |
| 237 | 20240826 | 150700 | 3906181540 | 12010 | 12020 | 12020 | 12010 | 152 |
| 238 | 20240826 | 150600 | 3904355940 | 12020 | 12010 | 12020 | 12000 | 491 |
| 239 | 20240826 | 150500 | 3898458450 | 12010 | 12010 | 12010 | 12000 | 292 |
| 240 | 20240826 | 150400 | 3894951950 | 12000 | 12020 | 12020 | 12000 | 1968 |
| 241 | 20240826 | 150300 | 3871335630 | 12010 | 12010 | 12010 | 12000 | 287 |
| 242 | 20240826 | 150200 | 3867890220 | 12000 | 12000 | 12020 | 12000 | 392 |
| 243 | 20240826 | 150100 | 3863182540 | 12010 | 12020 | 12020 | 12010 | 768 |
| 244 | 20240826 | 150000 | 3853958790 | 12010 | 12010 | 12020 | 12010 | 395 |
| 245 | 20240826 | 145900 | 3849214760 | 12010 | 12010 | 12020 | 12010 | 1046 |
| 246 | 20240826 | 145800 | 3836652250 | 12010 | 12010 | 12020 | 12010 | 209 |
| 247 | 20240826 | 145700 | 3834142070 | 12010 | 12010 | 12020 | 12010 | 477 |
| 248 | 20240826 | 145600 | 3828413240 | 12010 | 12000 | 12010 | 12000 | 367 |
| 249 | 20240826 | 145500 | 3824007700 | 12000 | 12000 | 12010 | 12000 | 939 |
| 250 | 20240826 | 145400 | 3812739230 | 12000 | 12000 | 12010 | 12000 | 206 |
| 251 | 20240826 | 145300 | 3810267050 | 12010 | 12010 | 12010 | 12000 | 685 |
| 252 | 20240826 | 145200 | 3802040220 | 12010 | 12000 | 12020 | 12000 | 521 |
| 253 | 20240826 | 145100 | 3795783000 | 12000 | 12010 | 12010 | 12000 | 335 |
| 254 | 20240826 | 145000 | 3791762590 | 12010 | 12020 | 12020 | 12010 | 756 |
| 255 | 20240826 | 144900 | 3782681260 | 12020 | 12020 | 12020 | 12010 | 146 |
| 256 | 20240826 | 144800 | 3780926420 | 12010 | 12030 | 12030 | 12010 | 574 |
| 257 | 20240826 | 144700 | 3774028340 | 12020 | 12020 | 12030 | 12020 | 612 |
| 258 | 20240826 | 144600 | 3766670100 | 12030 | 12020 | 12030 | 12020 | 618 |
| 259 | 20240826 | 144500 | 3759241480 | 12020 | 12010 | 12020 | 12000 | 823 |
| 260 | 20240826 | 144400 | 3749357890 | 12010 | 12000 | 12010 | 11990 | 409 |
| 261 | 20240826 | 144300 | 3744449900 | 11990 | 12000 | 12000 | 11990 | 1130 |
| 262 | 20240826 | 144200 | 3730890370 | 12000 | 12000 | 12010 | 12000 | 340 |
| 263 | 20240826 | 144100 | 3726809450 | 12000 | 12010 | 12010 | 12000 | 148 |
| 264 | 20240826 | 144000 | 3725033320 | 12010 | 12010 | 12010 | 12000 | 35 |
| 265 | 20240826 | 143900 | 3724613050 | 12000 | 12010 | 12010 | 12000 | 471 |
| 266 | 20240826 | 143800 | 3718957310 | 12010 | 12020 | 12020 | 12010 | 328 |
| 267 | 20240826 | 143700 | 3715017250 | 12010 | 12000 | 12010 | 12000 | 358 |
| 268 | 20240826 | 143600 | 3710718120 | 12000 | 12010 | 12010 | 12000 | 132 |
| 269 | 20240826 | 143500 | 3709134030 | 12010 | 12010 | 12020 | 12010 | 279 |
| 270 | 20240826 | 143400 | 3705783160 | 12010 | 12020 | 12020 | 12010 | 19 |
| 271 | 20240826 | 143300 | 3705554910 | 12000 | 12010 | 12020 | 12000 | 94 |
| 272 | 20240826 | 143200 | 3704426230 | 12020 | 12010 | 12020 | 12010 | 274 |
| 273 | 20240826 | 143100 | 3701135380 | 12010 | 12000 | 12020 | 11990 | 1498 |
| 274 | 20240826 | 143000 | 3683138440 | 12000 | 12000 | 12000 | 11990 | 157 |
| 275 | 20240826 | 142900 | 3681255360 | 12010 | 11990 | 12010 | 11990 | 258 |
| 276 | 20240826 | 142800 | 3678161750 | 12010 | 12000 | 12010 | 12000 | 50 |
| 277 | 20240826 | 142700 | 3677561670 | 12000 | 12010 | 12010 | 12000 | 416 |
| 278 | 20240826 | 142600 | 3672568020 | 12000 | 12000 | 12000 | 12000 | 45 |
| 279 | 20240826 | 142500 | 3672028020 | 11990 | 12010 | 12010 | 11990 | 282 |
| 280 | 20240826 | 142400 | 3668646240 | 12010 | 11990 | 12010 | 11980 | 550 |
| 281 | 20240826 | 142300 | 3662051060 | 11980 | 11980 | 11990 | 11980 | 75 |
| 282 | 20240826 | 142200 | 3661152020 | 11980 | 11970 | 11980 | 11970 | 342 |
| 283 | 20240826 | 142100 | 3657057570 | 11960 | 11980 | 11990 | 11960 | 251 |
| 284 | 20240826 | 142000 | 3654053540 | 11970 | 11970 | 11980 | 11960 | 561 |
| 285 | 20240826 | 141900 | 3647339110 | 11980 | 11980 | 11980 | 11970 | 380 |
| 286 | 20240826 | 141800 | 3642790440 | 11970 | 11980 | 11990 | 11970 | 620 |
| 287 | 20240826 | 141700 | 3635368490 | 11980 | 11970 | 11990 | 11970 | 257 |
| 288 | 20240826 | 141600 | 3632289640 | 11970 | 11980 | 11980 | 11970 | 145 |
| 289 | 20240826 | 141500 | 3630553620 | 11980 | 11980 | 11980 | 11980 | 159 |
| 290 | 20240826 | 141400 | 3628648800 | 11990 | 12000 | 12000 | 11980 | 20 |
| 291 | 20240826 | 141300 | 3628409060 | 11990 | 11980 | 11990 | 11980 | 196 |
| 292 | 20240826 | 141200 | 3626060970 | 12000 | 11970 | 12000 | 11970 | 211 |
| 293 | 20240826 | 141100 | 3623530350 | 11970 | 12010 | 12010 | 11970 | 914 |
| 294 | 20240826 | 141000 | 3612571330 | 12010 | 12010 | 12010 | 12010 | 7 |
| 295 | 20240826 | 140900 | 3612487260 | 12000 | 11990 | 12010 | 11990 | 428 |
| 296 | 20240826 | 140800 | 3607351420 | 12000 | 12000 | 12000 | 12000 | 7 |
| 297 | 20240826 | 140700 | 3607267420 | 12000 | 11980 | 12000 | 11980 | 44 |
| 298 | 20240826 | 140600 | 3606740250 | 11980 | 11990 | 12010 | 11980 | 271 |
| 299 | 20240826 | 140500 | 3603492420 | 12010 | 11990 | 12010 | 11980 | 2466 |
| 300 | 20240826 | 140400 | 3573939230 | 11990 | 12000 | 12010 | 11990 | 562 |
| 301 | 20240826 | 140300 | 3567192040 | 12000 | 12000 | 12010 | 12000 | 1328 |
| 302 | 20240826 | 140200 | 3551255960 | 12000 | 11990 | 12000 | 11990 | 91 |
| 303 | 20240826 | 140100 | 3550163990 | 12000 | 12010 | 12010 | 12000 | 255 |
| 304 | 20240826 | 140000 | 3547103930 | 12000 | 12010 | 12010 | 12000 | 188 |
| 305 | 20240826 | 135900 | 3544847820 | 12010 | 12010 | 12010 | 12000 | 380 |
| 306 | 20240826 | 135800 | 3540285600 | 12010 | 12020 | 12020 | 12010 | 144 |
| 307 | 20240826 | 135700 | 3538555730 | 12020 | 12000 | 12020 | 12000 | 176 |
| 308 | 20240826 | 135600 | 3536443360 | 12000 | 12010 | 12020 | 12000 | 548 |
| 309 | 20240826 | 135500 | 3529866230 | 12010 | 12000 | 12010 | 12000 | 9 |
| 310 | 20240826 | 135400 | 3529758160 | 12000 | 12000 | 12010 | 12000 | 104 |
| 311 | 20240826 | 135300 | 3528510080 | 12000 | 12020 | 12020 | 12000 | 294 |
| 312 | 20240826 | 135200 | 3524981200 | 12010 | 12020 | 12020 | 12010 | 1033 |
| 313 | 20240826 | 135100 | 3512569670 | 12030 | 12030 | 12030 | 12020 | 112 |
| 314 | 20240826 | 135000 | 3511222880 | 12020 | 12020 | 12030 | 12020 | 345 |
| 315 | 20240826 | 134900 | 3507075340 | 12030 | 12020 | 12030 | 12020 | 136 |
| 316 | 20240826 | 134800 | 3505439730 | 12020 | 12020 | 12030 | 12020 | 165 |
| 317 | 20240826 | 134700 | 3503456330 | 12020 | 12040 | 12040 | 12020 | 1133 |
| 318 | 20240826 | 134600 | 3489829360 | 12030 | 12040 | 12040 | 12030 | 171 |
| 319 | 20240826 | 134500 | 3487772170 | 12030 | 12040 | 12040 | 12030 | 95 |
| 320 | 20240826 | 134400 | 3486629240 | 12030 | 12040 | 12040 | 12030 | 101 |
| 321 | 20240826 | 134300 | 3485414130 | 12030 | 12030 | 12040 | 12030 | 200 |
| 322 | 20240826 | 134200 | 3483008100 | 12040 | 12040 | 12040 | 12030 | 52 |
| 323 | 20240826 | 134100 | 3482382480 | 12040 | 12040 | 12040 | 12030 | 160 |
| 324 | 20240826 | 134000 | 3480457590 | 12040 | 12030 | 12040 | 12030 | 181 |
| 325 | 20240826 | 133900 | 3478279900 | 12040 | 12030 | 12040 | 12030 | 119 |
| 326 | 20240826 | 133800 | 3476848260 | 12030 | 12030 | 12040 | 12030 | 123 |
| 327 | 20240826 | 133700 | 3475368490 | 12030 | 12040 | 12040 | 12010 | 310 |
| 328 | 20240826 | 133600 | 3471636410 | 12040 | 12000 | 12040 | 11990 | 3354 |
| 329 | 20240826 | 133500 | 3431368810 | 12010 | 12000 | 12010 | 12000 | 74 |
| 330 | 20240826 | 133400 | 3430480730 | 12000 | 12000 | 12010 | 12000 | 133 |
| 331 | 20240826 | 133300 | 3428884670 | 12000 | 12000 | 12010 | 12000 | 549 |
| 332 | 20240826 | 133200 | 3422296540 | 12010 | 12010 | 12020 | 12010 | 1423 |
| 333 | 20240826 | 133100 | 3405206260 | 12010 | 12010 | 12020 | 12010 | 154 |
| 334 | 20240826 | 133000 | 3403356220 | 12010 | 12020 | 12020 | 12010 | 422 |
| 335 | 20240826 | 132900 | 3398286970 | 12020 | 12020 | 12020 | 12010 | 105 |
| 336 | 20240826 | 132800 | 3397024890 | 12020 | 12030 | 12030 | 12020 | 978 |
| 337 | 20240826 | 132700 | 3385269310 | 12030 | 12030 | 12030 | 12020 | 157 |
| 338 | 20240826 | 132600 | 3383380610 | 12030 | 12030 | 12040 | 12030 | 48 |
| 339 | 20240826 | 132500 | 3382803150 | 12030 | 12030 | 12040 | 12030 | 139 |
| 340 | 20240826 | 132400 | 3381130540 | 12030 | 12030 | 12040 | 12030 | 232 |
| 341 | 20240826 | 132300 | 3378339560 | 12040 | 12030 | 12040 | 12030 | 38 |
| 342 | 20240826 | 132200 | 3377882160 | 12030 | 12020 | 12030 | 12020 | 504 |
| 343 | 20240826 | 132100 | 3371820360 | 12020 | 12020 | 12030 | 12020 | 127 |
| 344 | 20240826 | 132000 | 3370293800 | 12020 | 12020 | 12020 | 12020 | 202 |
| 345 | 20240826 | 131900 | 3367865760 | 12020 | 12030 | 12030 | 12020 | 41 |
| 346 | 20240826 | 131800 | 3367372920 | 12020 | 12020 | 12020 | 12020 | 243 |
| 347 | 20240826 | 131700 | 3364452060 | 12020 | 12030 | 12030 | 12020 | 350 |
| 348 | 20240826 | 131600 | 3360243000 | 12030 | 12030 | 12030 | 12030 | 263 |
| 349 | 20240826 | 131500 | 3357079110 | 12020 | 12030 | 12040 | 12020 | 2596 |
| 350 | 20240826 | 131400 | 3325849090 | 12040 | 12030 | 12040 | 12030 | 204 |
| 351 | 20240826 | 131300 | 3323394530 | 12030 | 12030 | 12030 | 12030 | 99 |
| 352 | 20240826 | 131200 | 3322203560 | 12030 | 12040 | 12040 | 12030 | 142 |
| 353 | 20240826 | 131100 | 3320495290 | 12040 | 12030 | 12040 | 12030 | 202 |
| 354 | 20240826 | 131000 | 3318064620 | 12030 | 12040 | 12040 | 12030 | 60 |
| 355 | 20240826 | 130900 | 3317342460 | 12040 | 12040 | 12040 | 12030 | 1397 |
| 356 | 20240826 | 130800 | 3300524430 | 12030 | 12030 | 12030 | 12030 | 10 |
| 357 | 20240826 | 130700 | 3300404130 | 12040 | 12030 | 12040 | 12020 | 1179 |
| 358 | 20240826 | 130600 | 3286221070 | 12020 | 12010 | 12020 | 12010 | 154 |
| 359 | 20240826 | 130500 | 3284370930 | 12020 | 12020 | 12020 | 12010 | 146 |
| 360 | 20240826 | 130400 | 3282616990 | 12020 | 12020 | 12020 | 12020 | 1166 |
| 361 | 20240826 | 130300 | 3268601670 | 12020 | 12020 | 12030 | 12020 | 256 |
| 362 | 20240826 | 130200 | 3265522990 | 12030 | 12000 | 12030 | 12000 | 1566 |
| 363 | 20240826 | 130100 | 3246694020 | 12000 | 11970 | 12000 | 11970 | 1159 |
| 364 | 20240826 | 130000 | 3232810600 | 11980 | 11980 | 11990 | 11980 | 821 |
| 365 | 20240826 | 125900 | 3222972410 | 11980 | 11980 | 11980 | 11970 | 562 |
| 366 | 20240826 | 125800 | 3216240590 | 11980 | 11980 | 11990 | 11980 | 190 |
| 367 | 20240826 | 125700 | 3213964330 | 11980 | 11970 | 11980 | 11970 | 113 |
| 368 | 20240826 | 125600 | 3212611150 | 11970 | 11970 | 11970 | 11960 | 227 |
| 369 | 20240826 | 125500 | 3209894730 | 11970 | 11960 | 11970 | 11960 | 66 |
| 370 | 20240826 | 125400 | 3209104840 | 11970 | 11960 | 11970 | 11960 | 343 |
| 371 | 20240826 | 125300 | 3205002530 | 11960 | 11970 | 11970 | 11960 | 80 |
| 372 | 20240826 | 125200 | 3204045010 | 11980 | 11970 | 11980 | 11960 | 246 |
| 373 | 20240826 | 125100 | 3201099300 | 11970 | 11970 | 11980 | 11960 | 549 |
| 374 | 20240826 | 125000 | 3194527780 | 11970 | 11970 | 11980 | 11970 | 143 |
| 375 | 20240826 | 124900 | 3192816040 | 11980 | 11970 | 11980 | 11970 | 47 |
| 376 | 20240826 | 124800 | 3192253400 | 11970 | 11970 | 11970 | 11970 | 250 |
| 377 | 20240826 | 124700 | 3189260900 | 11970 | 11970 | 11970 | 11960 | 49 |
| 378 | 20240826 | 124600 | 3188674420 | 11970 | 11970 | 11980 | 11970 | 657 |
| 379 | 20240826 | 124500 | 3180809840 | 11970 | 11970 | 11970 | 11960 | 263 |
| 380 | 20240826 | 124400 | 3177662110 | 11970 | 11970 | 11980 | 11970 | 83 |
| 381 | 20240826 | 124300 | 3176668000 | 11970 | 11970 | 11970 | 11960 | 208 |
| 382 | 20240826 | 124200 | 3174180140 | 11970 | 11960 | 11970 | 11960 | 67 |
| 383 | 20240826 | 124100 | 3173378790 | 11960 | 11970 | 11990 | 11960 | 677 |
| 384 | 20240826 | 124000 | 3165281230 | 11970 | 11980 | 11980 | 11970 | 103 |
| 385 | 20240826 | 123900 | 3164048290 | 11970 | 12000 | 12000 | 11970 | 68 |
| 386 | 20240826 | 123800 | 3163233650 | 11990 | 11970 | 11990 | 11970 | 206 |
| 387 | 20240826 | 123700 | 3160766630 | 11980 | 11980 | 11990 | 11970 | 254 |
| 388 | 20240826 | 123600 | 3157724020 | 11980 | 11970 | 11980 | 11970 | 235 |
| 389 | 20240826 | 123500 | 3154910180 | 11970 | 11980 | 11980 | 11970 | 204 |
| 390 | 20240826 | 123400 | 3152466440 | 11980 | 11980 | 11990 | 11980 | 221 |
| 391 | 20240826 | 123300 | 3149818570 | 11980 | 12000 | 12000 | 11970 | 56 |
| 392 | 20240826 | 123200 | 3149147500 | 12000 | 11970 | 12010 | 11970 | 2245 |
| 393 | 20240826 | 123100 | 3122203350 | 11960 | 11960 | 11960 | 11960 | 228 |
| 394 | 20240826 | 123000 | 3119476470 | 11960 | 11960 | 11970 | 11960 | 189 |
| 395 | 20240826 | 122900 | 3117216010 | 11960 | 11960 | 11960 | 11960 | 122 |
| 396 | 20240826 | 122800 | 3115756890 | 11960 | 11970 | 11970 | 11960 | 245 |
| 397 | 20240826 | 122700 | 3112826290 | 11960 | 11960 | 11960 | 11960 | 148 |
| 398 | 20240826 | 122600 | 3111056210 | 11960 | 11970 | 11970 | 11960 | 138 |
| 399 | 20240826 | 122500 | 3109404750 | 11970 | 11970 | 11970 | 11970 | 96 |
| 400 | 20240826 | 122400 | 3108255630 | 11970 | 11970 | 11980 | 11960 | 182 |
| 401 | 20240826 | 122300 | 3106077820 | 11970 | 11970 | 11980 | 11970 | 9 |
| 402 | 20240826 | 122200 | 3105970030 | 11970 | 11960 | 11970 | 11960 | 825 |
| 403 | 20240826 | 122100 | 3096097830 | 11960 | 11970 | 11970 | 11960 | 174 |
| 404 | 20240826 | 122000 | 3094016490 | 11960 | 11970 | 11970 | 11960 | 177 |
| 405 | 20240826 | 121900 | 3091898300 | 11970 | 11970 | 11970 | 11960 | 461 |
| 406 | 20240826 | 121800 | 3086380180 | 11970 | 11980 | 11990 | 11970 | 1195 |
| 407 | 20240826 | 121700 | 3072074840 | 11990 | 11980 | 11990 | 11980 | 123 |
| 408 | 20240826 | 121600 | 3070601070 | 11980 | 11980 | 11990 | 11980 | 114 |
| 409 | 20240826 | 121500 | 3069235330 | 11980 | 11980 | 11980 | 11980 | 221 |
| 410 | 20240826 | 121400 | 3066587750 | 11980 | 11980 | 11980 | 11980 | 198 |
| 411 | 20240826 | 121300 | 3064215710 | 11980 | 11990 | 11990 | 11980 | 70 |
| 412 | 20240826 | 121200 | 3063376780 | 11990 | 11980 | 11990 | 11980 | 247 |
| 413 | 20240826 | 121100 | 3060417660 | 11980 | 11980 | 11990 | 11980 | 294 |
| 414 | 20240826 | 121000 | 3056895530 | 11980 | 11950 | 11980 | 11950 | 76 |
| 415 | 20240826 | 120900 | 3055986140 | 11960 | 11960 | 11960 | 11950 | 225 |
| 416 | 20240826 | 120800 | 3053295990 | 11970 | 11960 | 11970 | 11950 | 121 |
| 417 | 20240826 | 120700 | 3051849730 | 11960 | 11950 | 11960 | 11950 | 155 |
| 418 | 20240826 | 120600 | 3049996860 | 11950 | 11950 | 11960 | 11950 | 331 |
| 419 | 20240826 | 120500 | 3046041250 | 11950 | 11950 | 11970 | 11950 | 1149 |
| 420 | 20240826 | 120400 | 3032309440 | 11960 | 11960 | 11960 | 11960 | 339 |
| 421 | 20240826 | 120300 | 3028255000 | 11960 | 11950 | 11960 | 11950 | 131 |
| 422 | 20240826 | 120200 | 3026689150 | 11950 | 11960 | 11960 | 11950 | 353 |
| 423 | 20240826 | 120100 | 3022469800 | 11960 | 11950 | 11960 | 11950 | 482 |
| 424 | 20240826 | 120000 | 3016705490 | 11950 | 11960 | 11960 | 11950 | 388 |
| 425 | 20240826 | 115900 | 3012067140 | 11960 | 11960 | 11980 | 11960 | 1214 |
| 426 | 20240826 | 115800 | 2997546390 | 11960 | 11970 | 11970 | 11960 | 105 |
| 427 | 20240826 | 115700 | 2996290390 | 11960 | 11960 | 11970 | 11960 | 208 |
| 428 | 20240826 | 115600 | 2993802400 | 11970 | 11960 | 11970 | 11960 | 271 |
| 429 | 20240826 | 115500 | 2990560170 | 11960 | 11960 | 11970 | 11960 | 97 |
| 430 | 20240826 | 115400 | 2989400030 | 11970 | 11970 | 11970 | 11960 | 94 |
| 431 | 20240826 | 115300 | 2988275320 | 11960 | 11970 | 11970 | 11960 | 261 |
| 432 | 20240826 | 115200 | 2985152500 | 11970 | 11980 | 12020 | 11970 | 1139 |
| 433 | 20240826 | 115100 | 2971487730 | 11980 | 11960 | 11980 | 11960 | 58 |
| 434 | 20240826 | 115000 | 2970793870 | 11960 | 11990 | 11990 | 11960 | 2452 |
| 435 | 20240826 | 114900 | 2941448240 | 11990 | 11990 | 12010 | 11990 | 313 |
| 436 | 20240826 | 114800 | 2937692440 | 11990 | 11980 | 11990 | 11980 | 568 |
| 437 | 20240826 | 114700 | 2930883020 | 11980 | 11980 | 11980 | 11970 | 324 |
| 438 | 20240826 | 114600 | 2927001590 | 11980 | 11970 | 11980 | 11970 | 323 |
| 439 | 20240826 | 114500 | 2923134910 | 11970 | 11970 | 11970 | 11960 | 232 |
| 440 | 20240826 | 114400 | 2920358390 | 11970 | 11970 | 11980 | 11960 | 15 |
| 441 | 20240826 | 114300 | 2920178860 | 11970 | 11960 | 11980 | 11960 | 278 |
| 442 | 20240826 | 114200 | 2916853480 | 11960 | 11980 | 11990 | 11960 | 4227 |
| 443 | 20240826 | 114100 | 2866272170 | 11980 | 11980 | 11990 | 11980 | 161 |
| 444 | 20240826 | 114000 | 2864342220 | 11980 | 11970 | 11980 | 11970 | 266 |
| 445 | 20240826 | 113900 | 2861158040 | 11970 | 11990 | 11990 | 11970 | 1133 |
| 446 | 20240826 | 113800 | 2847587310 | 11990 | 11980 | 11990 | 11980 | 8 |
| 447 | 20240826 | 113700 | 2847491440 | 11970 | 12000 | 12000 | 11970 | 8699 |
| 448 | 20240826 | 113600 | 2743174890 | 12000 | 12010 | 12010 | 12000 | 297 |
| 449 | 20240826 | 113500 | 2739610880 | 12010 | 12010 | 12010 | 12010 | 573 |
| 450 | 20240826 | 113400 | 2732729150 | 12020 | 12010 | 12020 | 12000 | 248 |
| 451 | 20240826 | 113300 | 2729750660 | 12000 | 12000 | 12010 | 12000 | 890 |
| 452 | 20240826 | 113200 | 2719065070 | 12010 | 12000 | 12010 | 12000 | 161 |
| 453 | 20240826 | 113100 | 2717132100 | 12000 | 12000 | 12000 | 12000 | 43 |
| 454 | 20240826 | 113000 | 2716616100 | 12010 | 12010 | 12010 | 12000 | 781 |
| 455 | 20240826 | 112900 | 2707239430 | 12000 | 12000 | 12000 | 12000 | 91 |
| 456 | 20240826 | 112800 | 2706147430 | 12000 | 12000 | 12010 | 12000 | 137 |
| 457 | 20240826 | 112700 | 2704503420 | 12000 | 12000 | 12010 | 12000 | 214 |
| 458 | 20240826 | 112600 | 2701935400 | 12000 | 12010 | 12010 | 12000 | 376 |
| 459 | 20240826 | 112500 | 2697422550 | 12000 | 12010 | 12010 | 12000 | 87 |
| 460 | 20240826 | 112400 | 2696378510 | 12000 | 12000 | 12010 | 12000 | 299 |
| 461 | 20240826 | 112300 | 2692790310 | 12000 | 12000 | 12010 | 12000 | 366 |
| 462 | 20240826 | 112200 | 2688397160 | 12000 | 12000 | 12010 | 12000 | 578 |
| 463 | 20240826 | 112100 | 2681461140 | 12000 | 12010 | 12010 | 12000 | 85 |
| 464 | 20240826 | 112000 | 2680440870 | 12010 | 12010 | 12010 | 12000 | 1424 |
| 465 | 20240826 | 111900 | 2663352440 | 12010 | 12000 | 12010 | 12000 | 1230 |
| 466 | 20240826 | 111800 | 2648592220 | 12000 | 12020 | 12020 | 12000 | 5404 |
| 467 | 20240826 | 111700 | 2583700160 | 12010 | 12010 | 12010 | 12010 | 748 |
| 468 | 20240826 | 111600 | 2574716680 | 12010 | 12010 | 12010 | 12010 | 402 |
| 469 | 20240826 | 111500 | 2569888660 | 12020 | 12020 | 12020 | 12010 | 595 |
| 470 | 20240826 | 111400 | 2562736800 | 12020 | 12020 | 12020 | 12020 | 337 |
| 471 | 20240826 | 111300 | 2558686060 | 12020 | 12030 | 12030 | 12020 | 1000 |
| 472 | 20240826 | 111200 | 2546666040 | 12020 | 12020 | 12030 | 12020 | 257 |
| 473 | 20240826 | 111100 | 2543576880 | 12020 | 12020 | 12040 | 12020 | 480 |
| 474 | 20240826 | 111000 | 2537804490 | 12030 | 12020 | 12030 | 12020 | 711 |
| 475 | 20240826 | 110900 | 2529257970 | 12020 | 12030 | 12040 | 12020 | 1120 |
| 476 | 20240826 | 110800 | 2515794850 | 12030 | 12030 | 12030 | 12030 | 1 |
| 477 | 20240826 | 110700 | 2515782820 | 12020 | 12030 | 12040 | 12020 | 577 |
| 478 | 20240826 | 110600 | 2508842880 | 12030 | 12030 | 12040 | 12030 | 255 |
| 479 | 20240826 | 110500 | 2505773260 | 12040 | 12030 | 12040 | 12030 | 5814 |
| 480 | 20240826 | 110400 | 2435830820 | 12030 | 12040 | 12040 | 12030 | 414 |
| 481 | 20240826 | 110300 | 2430847060 | 12040 | 12050 | 12050 | 12040 | 417 |
| 482 | 20240826 | 110200 | 2425825090 | 12050 | 12050 | 12060 | 12050 | 224 |
| 483 | 20240826 | 110100 | 2423125760 | 12060 | 12060 | 12060 | 12050 | 166 |
| 484 | 20240826 | 110000 | 2421125430 | 12050 | 12050 | 12050 | 12050 | 184 |
| 485 | 20240826 | 105900 | 2418908230 | 12050 | 12060 | 12060 | 12050 | 25 |
| 486 | 20240826 | 105800 | 2418606770 | 12060 | 12060 | 12070 | 12050 | 142 |
| 487 | 20240826 | 105700 | 2416894930 | 12070 | 12060 | 12070 | 12060 | 668 |
| 488 | 20240826 | 105600 | 2408838320 | 12080 | 12070 | 12090 | 12060 | 699 |
| 489 | 20240826 | 105500 | 2400396900 | 12070 | 12070 | 12080 | 12060 | 405 |
| 490 | 20240826 | 105400 | 2395508550 | 12070 | 12070 | 12070 | 12070 | 403 |
| 491 | 20240826 | 105300 | 2390644340 | 12070 | 12080 | 12080 | 12070 | 3 |
| 492 | 20240826 | 105200 | 2390608110 | 12070 | 12080 | 12080 | 12070 | 239 |
| 493 | 20240826 | 105100 | 2387721380 | 12080 | 12080 | 12080 | 12080 | 305 |
| 494 | 20240826 | 105000 | 2384036980 | 12080 | 12080 | 12090 | 12080 | 145 |
| 495 | 20240826 | 104900 | 2382284940 | 12080 | 12070 | 12090 | 12070 | 52 |
| 496 | 20240826 | 104800 | 2381656860 | 12070 | 12080 | 12090 | 12070 | 205 |
| 497 | 20240826 | 104700 | 2379181550 | 12090 | 12100 | 12100 | 12090 | 426 |
| 498 | 20240826 | 104600 | 2374031090 | 12090 | 12080 | 12090 | 12080 | 276 |
| 499 | 20240826 | 104500 | 2370694730 | 12080 | 12080 | 12090 | 12080 | 148 |
| 500 | 20240826 | 104400 | 2368906880 | 12080 | 12080 | 12080 | 12070 | 181 |
| 501 | 20240826 | 104300 | 2366722020 | 12080 | 12070 | 12090 | 12070 | 1134 |
| 502 | 20240826 | 104200 | 2353013660 | 12070 | 12080 | 12080 | 12070 | 612 |
| 503 | 20240826 | 104100 | 2345621110 | 12080 | 12080 | 12080 | 12080 | 1246 |
| 504 | 20240826 | 104000 | 2330569430 | 12080 | 12080 | 12090 | 12080 | 1157 |
| 505 | 20240826 | 103900 | 2316592850 | 12090 | 12090 | 12090 | 12070 | 188 |
| 506 | 20240826 | 103800 | 2314322120 | 12080 | 12080 | 12080 | 12080 | 160 |
| 507 | 20240826 | 103700 | 2312389320 | 12090 | 12080 | 12090 | 12080 | 351 |
| 508 | 20240826 | 103600 | 2308149170 | 12080 | 12080 | 12080 | 12080 | 64 |
| 509 | 20240826 | 103500 | 2307376050 | 12080 | 12080 | 12090 | 12070 | 276 |
| 510 | 20240826 | 103400 | 2304041950 | 12070 | 12070 | 12070 | 12070 | 153 |
| 511 | 20240826 | 103300 | 2302195240 | 12070 | 12090 | 12090 | 12060 | 74 |
| 512 | 20240826 | 103200 | 2301302340 | 12070 | 12060 | 12070 | 12060 | 291 |
| 513 | 20240826 | 103100 | 2297790910 | 12060 | 12040 | 12060 | 12040 | 653 |
| 514 | 20240826 | 103000 | 2289924800 | 12040 | 12040 | 12040 | 12040 | 750 |
| 515 | 20240826 | 102900 | 2280894800 | 12050 | 12060 | 12060 | 12040 | 197 |
| 516 | 20240826 | 102800 | 2278521670 | 12050 | 12060 | 12070 | 12050 | 760 |
| 517 | 20240826 | 102700 | 2269357930 | 12040 | 12050 | 12050 | 12040 | 90 |
| 518 | 20240826 | 102600 | 2268274140 | 12050 | 12060 | 12060 | 12050 | 419 |
| 519 | 20240826 | 102500 | 2263224400 | 12070 | 12050 | 12070 | 12050 | 364 |
| 520 | 20240826 | 102400 | 2258838110 | 12050 | 12050 | 12060 | 12050 | 94 |
| 521 | 20240826 | 102300 | 2257705390 | 12050 | 12060 | 12070 | 12050 | 798 |
| 522 | 20240826 | 102200 | 2248085040 | 12060 | 12050 | 12060 | 12050 | 599 |
| 523 | 20240826 | 102100 | 2240864770 | 12050 | 12060 | 12060 | 12050 | 236 |
| 524 | 20240826 | 102000 | 2238020860 | 12060 | 12050 | 12060 | 12050 | 118 |
| 525 | 20240826 | 101900 | 2236598950 | 12050 | 12050 | 12060 | 12050 | 227 |
| 526 | 20240826 | 101800 | 2233862500 | 12050 | 12070 | 12070 | 12050 | 389 |
| 527 | 20240826 | 101700 | 2229172910 | 12070 | 12060 | 12070 | 12050 | 913 |
| 528 | 20240826 | 101600 | 2218162140 | 12060 | 12070 | 12070 | 12060 | 569 |
| 529 | 20240826 | 101500 | 2211297780 | 12060 | 12060 | 12070 | 12060 | 550 |
| 530 | 20240826 | 101400 | 2204664760 | 12060 | 12080 | 12090 | 12060 | 656 |
| 531 | 20240826 | 101300 | 2196751280 | 12060 | 12070 | 12090 | 12060 | 1183 |
| 532 | 20240826 | 101200 | 2182473820 | 12060 | 12080 | 12090 | 12060 | 515 |
| 533 | 20240826 | 101100 | 2176254770 | 12070 | 12070 | 12070 | 12070 | 593 |
| 534 | 20240826 | 101000 | 2169097260 | 12070 | 12090 | 12090 | 12070 | 389 |
| 535 | 20240826 | 100900 | 2164398110 | 12090 | 12090 | 12100 | 12090 | 325 |
| 536 | 20240826 | 100800 | 2160468850 | 12090 | 12090 | 12100 | 12090 | 624 |
| 537 | 20240826 | 100700 | 2152924640 | 12100 | 12110 | 12110 | 12090 | 3977 |
| 538 | 20240826 | 100600 | 2104817010 | 12100 | 12110 | 12120 | 12100 | 235 |
| 539 | 20240826 | 100500 | 2101971150 | 12110 | 12120 | 12120 | 12100 | 150 |
| 540 | 20240826 | 100400 | 2100154730 | 12120 | 12100 | 12120 | 12100 | 209 |
| 541 | 20240826 | 100300 | 2097623230 | 12120 | 12120 | 12120 | 12100 | 158 |
| 542 | 20240826 | 100200 | 2095710370 | 12100 | 12110 | 12120 | 12100 | 357 |
| 543 | 20240826 | 100100 | 2091388140 | 12120 | 12100 | 12120 | 12100 | 116 |
| 544 | 20240826 | 100000 | 2089983750 | 12100 | 12110 | 12130 | 12100 | 307 |
| 545 | 20240826 | 095900 | 2086265060 | 12110 | 12100 | 12120 | 12100 | 342 |
| 546 | 20240826 | 095800 | 2082124740 | 12090 | 12120 | 12120 | 12090 | 207 |
| 547 | 20240826 | 095700 | 2079620580 | 12120 | 12140 | 12140 | 12090 | 960 |
| 548 | 20240826 | 095600 | 2067975350 | 12140 | 12100 | 12140 | 12030 | 7559 |
| 549 | 20240826 | 095500 | 1976720770 | 12090 | 12050 | 12090 | 12050 | 1442 |
| 550 | 20240826 | 095400 | 1959332050 | 12050 | 12040 | 12050 | 12030 | 1853 |
| 551 | 20240826 | 095300 | 1937027580 | 12050 | 12050 | 12050 | 12020 | 2198 |
| 552 | 20240826 | 095200 | 1910560080 | 12050 | 12040 | 12050 | 12020 | 1917 |
| 553 | 20240826 | 095100 | 1887491820 | 12020 | 12020 | 12030 | 12010 | 2242 |
| 554 | 20240826 | 095000 | 1860546350 | 12030 | 12030 | 12040 | 12020 | 2896 |
| 555 | 20240826 | 094900 | 1825730160 | 12020 | 12040 | 12050 | 12020 | 2123 |
| 556 | 20240826 | 094800 | 1800201590 | 12040 | 12040 | 12050 | 12020 | 1785 |
| 557 | 20240826 | 094700 | 1778720420 | 12050 | 12050 | 12050 | 12020 | 1589 |
| 558 | 20240826 | 094600 | 1759596530 | 12020 | 12030 | 12060 | 12010 | 2381 |
| 559 | 20240826 | 094500 | 1730950440 | 12010 | 12020 | 12040 | 12010 | 2742 |
| 560 | 20240826 | 094400 | 1697989440 | 12030 | 12030 | 12030 | 12000 | 2429 |
| 561 | 20240826 | 094300 | 1668806720 | 12010 | 12020 | 12050 | 12010 | 2084 |
| 562 | 20240826 | 094200 | 1643740370 | 12020 | 12000 | 12030 | 11990 | 2466 |
| 563 | 20240826 | 094100 | 1614130620 | 11990 | 11980 | 12020 | 11980 | 2295 |
| 564 | 20240826 | 094000 | 1586601450 | 11980 | 11950 | 11980 | 11950 | 2255 |
| 565 | 20240826 | 093900 | 1559630710 | 11950 | 11990 | 12020 | 11900 | 12510 |
| 566 | 20240826 | 093800 | 1410080510 | 11980 | 12020 | 12020 | 11950 | 16689 |
| 567 | 20240826 | 093700 | 1209974010 | 12020 | 12050 | 12050 | 12020 | 7087 |
| 568 | 20240826 | 093600 | 1124733280 | 12050 | 12080 | 12080 | 12040 | 3753 |
| 569 | 20240826 | 093500 | 1079527490 | 12060 | 12090 | 12090 | 12060 | 4430 |
| 570 | 20240826 | 093400 | 1026035520 | 12100 | 12110 | 12110 | 12100 | 572 |
| 571 | 20240826 | 093300 | 1019113020 | 12120 | 12130 | 12140 | 12100 | 1633 |
| 572 | 20240826 | 093200 | 999305920 | 12140 | 12120 | 12140 | 12100 | 595 |
| 573 | 20240826 | 093100 | 992090410 | 12120 | 12100 | 12120 | 12080 | 1797 |
| 574 | 20240826 | 093000 | 970331610 | 12080 | 12090 | 12110 | 12080 | 3811 |
| 575 | 20240826 | 092900 | 924274540 | 12080 | 12100 | 12100 | 12080 | 1098 |
| 576 | 20240826 | 092800 | 910999700 | 12090 | 12110 | 12110 | 12090 | 1430 |
| 577 | 20240826 | 092700 | 893707980 | 12110 | 12100 | 12110 | 12090 | 665 |
| 578 | 20240826 | 092600 | 885661390 | 12100 | 12100 | 12110 | 12090 | 2415 |
| 579 | 20240826 | 092500 | 856443520 | 12090 | 12110 | 12110 | 12090 | 471 |
| 580 | 20240826 | 092400 | 850744390 | 12100 | 12110 | 12120 | 12100 | 541 |
| 581 | 20240826 | 092300 | 844194680 | 12120 | 12120 | 12120 | 12100 | 312 |
| 582 | 20240826 | 092200 | 840416520 | 12100 | 12070 | 12130 | 12070 | 6326 |
| 583 | 20240826 | 092100 | 763958550 | 12070 | 12160 | 12160 | 12070 | 7975 |
| 584 | 20240826 | 092000 | 667416420 | 12160 | 12140 | 12160 | 12130 | 292 |
| 585 | 20240826 | 091900 | 663874060 | 12140 | 12160 | 12160 | 12130 | 744 |
| 586 | 20240826 | 091800 | 654840950 | 12160 | 12120 | 12170 | 12120 | 554 |
| 587 | 20240826 | 091700 | 648123380 | 12120 | 12130 | 12160 | 12120 | 658 |
| 588 | 20240826 | 091600 | 640144440 | 12160 | 12190 | 12190 | 12120 | 5127 |
| 589 | 20240826 | 091500 | 577822960 | 12190 | 12170 | 12200 | 12170 | 121 |
| 590 | 20240826 | 091400 | 576349840 | 12210 | 12220 | 12220 | 12170 | 666 |
| 591 | 20240826 | 091300 | 568243790 | 12180 | 12130 | 12220 | 12120 | 6523 |
| 592 | 20240826 | 091200 | 488674060 | 12130 | 12200 | 12210 | 12130 | 7013 |
| 593 | 20240826 | 091100 | 403422250 | 12200 | 12190 | 12210 | 12180 | 2208 |
| 594 | 20240826 | 091000 | 376507390 | 12190 | 12200 | 12210 | 12190 | 3413 |
| 595 | 20240826 | 090900 | 334869070 | 12200 | 12250 | 12250 | 12200 | 3266 |
| 596 | 20240826 | 090800 | 294961890 | 12260 | 12280 | 12280 | 12240 | 2012 |
| 597 | 20240826 | 090700 | 270305020 | 12300 | 12310 | 12320 | 12300 | 216 |
| 598 | 20240826 | 090600 | 267646440 | 12310 | 12320 | 12320 | 12300 | 597 |
| 599 | 20240826 | 090500 | 260301370 | 12320 | 12290 | 12320 | 12250 | 2025 |
| 600 | 20240826 | 090400 | 235378520 | 12260 | 12350 | 12350 | 12200 | 10632 |
| 601 | 20240826 | 090300 | 104904900 | 12350 | 12360 | 12360 | 12350 | 935 |
| 602 | 20240826 | 090200 | 93353740 | 12370 | 12440 | 12440 | 12370 | 959 |
| 603 | 20240826 | 090100 | 81480920 | 12390 | 12440 | 12460 | 12390 | 2808 |
| 604 | 20240826 | 090000 | 46647450 | 12400 | 12460 | 12460 | 12400 | 3753 |