32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 3 | 20241129 | 190400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20241129 | 190300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20241129 | 190200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20241129 | 190100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20241129 | 190000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20241129 | 185900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20241129 | 185800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20241129 | 185700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20241129 | 185600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20241129 | 185500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20241129 | 185400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20241129 | 185300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20241129 | 185200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20241129 | 185100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20241129 | 185000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20241129 | 184900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20241129 | 184800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20241129 | 184700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20241129 | 184600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20241129 | 184500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20241129 | 184400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20241129 | 184300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20241129 | 184200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20241129 | 184100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20241129 | 184000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20241129 | 183900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20241129 | 183800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20241129 | 183700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20241129 | 183600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20241129 | 183500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 33 | 20241129 | 183400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20241129 | 183300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20241129 | 183200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20241129 | 183100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20241129 | 183000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20241129 | 182900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20241129 | 182800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20241129 | 182700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20241129 | 182600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20241129 | 182500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20241129 | 182400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20241129 | 182300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20241129 | 182200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20241129 | 182100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20241129 | 182000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20241129 | 181900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20241129 | 181800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20241129 | 181700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20241129 | 181600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20241129 | 181500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20241129 | 181400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20241129 | 181300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20241129 | 181200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20241129 | 181100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20241129 | 181000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20241129 | 180900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20241129 | 180800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20241129 | 180700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20241129 | 180600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20241129 | 180500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 63 | 20241129 | 180400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20241129 | 180300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20241129 | 180200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20241129 | 180100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20241129 | 180000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20241129 | 175900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20241129 | 175800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20241129 | 175700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20241129 | 175600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20241129 | 175500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20241129 | 175400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20241129 | 175300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20241129 | 175200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20241129 | 175100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20241129 | 175000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20241129 | 174900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20241129 | 174800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20241129 | 174700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20241129 | 174600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20241129 | 174500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20241129 | 174400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20241129 | 174300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20241129 | 174200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20241129 | 174100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20241129 | 174000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20241129 | 173900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20241129 | 173800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20241129 | 173700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20241129 | 173600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20241129 | 173500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 93 | 20241129 | 173400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20241129 | 173300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20241129 | 173200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20241129 | 173100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20241129 | 173000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20241129 | 172900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20241129 | 172800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20241129 | 172700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20241129 | 172600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20241129 | 172500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20241129 | 172400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20241129 | 172300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20241129 | 172200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20241129 | 172100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20241129 | 172000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20241129 | 171900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20241129 | 171800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20241129 | 171700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20241129 | 171600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20241129 | 171500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20241129 | 171400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20241129 | 171300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20241129 | 171200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20241129 | 171100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20241129 | 171000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20241129 | 170900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20241129 | 170800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20241129 | 170700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20241129 | 170600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20241129 | 170500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 123 | 20241129 | 170400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20241129 | 170300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20241129 | 170200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20241129 | 170100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20241129 | 170000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20241129 | 165900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20241129 | 165800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20241129 | 165700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20241129 | 165600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20241129 | 165500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20241129 | 165400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20241129 | 165300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20241129 | 165200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20241129 | 165100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20241129 | 165000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20241129 | 164900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20241129 | 164800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20241129 | 164700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20241129 | 164600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20241129 | 164500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20241129 | 164400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20241129 | 164300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20241129 | 164200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20241129 | 164100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20241129 | 164000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20241129 | 163900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20241129 | 163800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20241129 | 163700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20241129 | 163600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20241129 | 163500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 153 | 20241129 | 163400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20241129 | 163300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20241129 | 163200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20241129 | 163100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20241129 | 163000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20241129 | 162900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20241129 | 162800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20241129 | 162700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20241129 | 162600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20241129 | 162500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20241129 | 162400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20241129 | 162300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20241129 | 162200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20241129 | 162100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20241129 | 162000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20241129 | 161900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20241129 | 161800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20241129 | 161700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20241129 | 161600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20241129 | 161500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20241129 | 161400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20241129 | 161300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20241129 | 161200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20241129 | 161100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20241129 | 161000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20241129 | 160900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20241129 | 160800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20241129 | 160700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20241129 | 160600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20241129 | 160500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 183 | 20241129 | 160400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20241129 | 160300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20241129 | 160200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20241129 | 160100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20241129 | 160000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20241129 | 155900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20241129 | 155800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20241129 | 155700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20241129 | 155600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20241129 | 155500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20241129 | 155400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20241129 | 155300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20241129 | 155200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20241129 | 155100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20241129 | 155000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20241129 | 154900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20241129 | 154800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20241129 | 154700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20241129 | 154600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20241129 | 154500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20241129 | 154400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20241129 | 154300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20241129 | 154200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20241129 | 154100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20241129 | 154000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20241129 | 153900 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20241129 | 153800 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20241129 | 153700 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20241129 | 153600 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20241129 | 153500 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 213 | 20241129 | 153400 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20241129 | 153300 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20241129 | 153200 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20241129 | 153100 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20241129 | 153000 | 3454755920 | 10630 | 10630 | 10630 | 10630 | 2661 |
| 218 | 20241129 | 152900 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20241129 | 152800 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20241129 | 152700 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20241129 | 152600 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20241129 | 152500 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20241129 | 152400 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20241129 | 152300 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20241129 | 152200 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20241129 | 152100 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20241129 | 152000 | 3426469490 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20241129 | 151900 | 3426469490 | 10610 | 10600 | 10620 | 10600 | 2932 |
| 229 | 20241129 | 151800 | 3395360620 | 10610 | 10650 | 10650 | 10600 | 10792 |
| 230 | 20241129 | 151700 | 3280727480 | 10660 | 10660 | 10660 | 10640 | 3554 |
| 231 | 20241129 | 151600 | 3242879420 | 10660 | 10650 | 10660 | 10650 | 1271 |
| 232 | 20241129 | 151500 | 3229331810 | 10650 | 10660 | 10660 | 10650 | 2706 |
| 233 | 20241129 | 151400 | 3200507690 | 10660 | 10670 | 10670 | 10660 | 2957 |
| 234 | 20241129 | 151300 | 3168984270 | 10670 | 10670 | 10670 | 10670 | 310 |
| 235 | 20241129 | 151200 | 3165676570 | 10660 | 10670 | 10670 | 10660 | 136 |
| 236 | 20241129 | 151100 | 3164225810 | 10670 | 10660 | 10670 | 10660 | 518 |
| 237 | 20241129 | 151000 | 3158702950 | 10660 | 10660 | 10670 | 10660 | 311 |
| 238 | 20241129 | 150900 | 3155384950 | 10670 | 10650 | 10670 | 10650 | 110 |
| 239 | 20241129 | 150800 | 3154212970 | 10660 | 10660 | 10660 | 10650 | 486 |
| 240 | 20241129 | 150700 | 3149034080 | 10660 | 10670 | 10670 | 10660 | 1581 |
| 241 | 20241129 | 150600 | 3132179670 | 10660 | 10660 | 10670 | 10660 | 744 |
| 242 | 20241129 | 150500 | 3124247940 | 10670 | 10670 | 10670 | 10660 | 347 |
| 243 | 20241129 | 150400 | 3120547560 | 10660 | 10670 | 10670 | 10660 | 382 |
| 244 | 20241129 | 150300 | 3116473370 | 10670 | 10660 | 10670 | 10660 | 1099 |
| 245 | 20241129 | 150200 | 3104756450 | 10660 | 10660 | 10670 | 10660 | 399 |
| 246 | 20241129 | 150100 | 3100501620 | 10660 | 10670 | 10670 | 10660 | 343 |
| 247 | 20241129 | 150000 | 3096843750 | 10680 | 10660 | 10680 | 10660 | 1072 |
| 248 | 20241129 | 145900 | 3085412150 | 10670 | 10670 | 10670 | 10660 | 528 |
| 249 | 20241129 | 145800 | 3079780130 | 10670 | 10670 | 10680 | 10670 | 441 |
| 250 | 20241129 | 145700 | 3075073230 | 10670 | 10660 | 10680 | 10660 | 292 |
| 251 | 20241129 | 145600 | 3071957580 | 10670 | 10670 | 10680 | 10670 | 186 |
| 252 | 20241129 | 145500 | 3069972840 | 10670 | 10650 | 10670 | 10650 | 274 |
| 253 | 20241129 | 145400 | 3067051440 | 10660 | 10660 | 10660 | 10650 | 558 |
| 254 | 20241129 | 145300 | 3061105980 | 10660 | 10660 | 10660 | 10650 | 1029 |
| 255 | 20241129 | 145200 | 3050146250 | 10660 | 10660 | 10660 | 10650 | 590 |
| 256 | 20241129 | 145100 | 3043860800 | 10660 | 10660 | 10660 | 10650 | 290 |
| 257 | 20241129 | 145000 | 3040771650 | 10650 | 10670 | 10670 | 10650 | 208 |
| 258 | 20241129 | 144900 | 3038553510 | 10660 | 10670 | 10670 | 10660 | 160 |
| 259 | 20241129 | 144800 | 3036847520 | 10670 | 10670 | 10670 | 10660 | 287 |
| 260 | 20241129 | 144700 | 3033787180 | 10660 | 10660 | 10670 | 10660 | 641 |
| 261 | 20241129 | 144600 | 3026953820 | 10660 | 10670 | 10680 | 10660 | 477 |
| 262 | 20241129 | 144500 | 3021864600 | 10670 | 10670 | 10680 | 10670 | 284 |
| 263 | 20241129 | 144400 | 3018833980 | 10670 | 10670 | 10680 | 10660 | 1497 |
| 264 | 20241129 | 144300 | 3002861490 | 10670 | 10660 | 10680 | 10660 | 309 |
| 265 | 20241129 | 144200 | 2999565100 | 10670 | 10660 | 10680 | 10660 | 182 |
| 266 | 20241129 | 144100 | 2997624890 | 10660 | 10660 | 10670 | 10650 | 537 |
| 267 | 20241129 | 144000 | 2991900380 | 10660 | 10660 | 10670 | 10660 | 2303 |
| 268 | 20241129 | 143900 | 2967350260 | 10670 | 10680 | 10680 | 10660 | 2170 |
| 269 | 20241129 | 143800 | 2944196840 | 10680 | 10670 | 10680 | 10660 | 532 |
| 270 | 20241129 | 143700 | 2938520160 | 10670 | 10680 | 10690 | 10670 | 694 |
| 271 | 20241129 | 143600 | 2931109910 | 10670 | 10670 | 10680 | 10670 | 240 |
| 272 | 20241129 | 143500 | 2928548840 | 10670 | 10670 | 10680 | 10670 | 527 |
| 273 | 20241129 | 143400 | 2922925190 | 10680 | 10680 | 10680 | 10670 | 1264 |
| 274 | 20241129 | 143300 | 2909427890 | 10680 | 10690 | 10690 | 10680 | 4610 |
| 275 | 20241129 | 143200 | 2860158690 | 10690 | 10720 | 10730 | 10690 | 12010 |
| 276 | 20241129 | 143100 | 2731576850 | 10720 | 10740 | 10740 | 10720 | 194 |
| 277 | 20241129 | 143000 | 2729496300 | 10730 | 10730 | 10730 | 10720 | 389 |
| 278 | 20241129 | 142900 | 2725322680 | 10730 | 10730 | 10740 | 10730 | 249 |
| 279 | 20241129 | 142800 | 2722650810 | 10740 | 10730 | 10750 | 10730 | 96 |
| 280 | 20241129 | 142700 | 2721620560 | 10730 | 10740 | 10740 | 10730 | 174 |
| 281 | 20241129 | 142600 | 2719753400 | 10740 | 10730 | 10740 | 10730 | 187 |
| 282 | 20241129 | 142500 | 2717746750 | 10740 | 10740 | 10750 | 10730 | 94 |
| 283 | 20241129 | 142400 | 2716737820 | 10740 | 10740 | 10740 | 10740 | 288 |
| 284 | 20241129 | 142300 | 2713644700 | 10740 | 10730 | 10740 | 10730 | 316 |
| 285 | 20241129 | 142200 | 2710252550 | 10740 | 10730 | 10740 | 10730 | 162 |
| 286 | 20241129 | 142100 | 2708514190 | 10730 | 10730 | 10740 | 10730 | 246 |
| 287 | 20241129 | 142000 | 2705874500 | 10740 | 10740 | 10740 | 10730 | 665 |
| 288 | 20241129 | 141900 | 2698732840 | 10750 | 10750 | 10750 | 10740 | 516 |
| 289 | 20241129 | 141800 | 2693190870 | 10740 | 10740 | 10750 | 10740 | 148 |
| 290 | 20241129 | 141700 | 2691601230 | 10750 | 10740 | 10750 | 10740 | 165 |
| 291 | 20241129 | 141600 | 2689828890 | 10740 | 10740 | 10750 | 10740 | 257 |
| 292 | 20241129 | 141500 | 2687068680 | 10740 | 10740 | 10750 | 10740 | 216 |
| 293 | 20241129 | 141400 | 2684748770 | 10740 | 10740 | 10750 | 10740 | 171 |
| 294 | 20241129 | 141300 | 2682912100 | 10740 | 10750 | 10750 | 10740 | 188 |
| 295 | 20241129 | 141200 | 2680891550 | 10750 | 10760 | 10760 | 10750 | 841 |
| 296 | 20241129 | 141100 | 2671850640 | 10750 | 10750 | 10760 | 10750 | 197 |
| 297 | 20241129 | 141000 | 2669732860 | 10750 | 10760 | 10770 | 10750 | 2027 |
| 298 | 20241129 | 140900 | 2647922790 | 10760 | 10770 | 10770 | 10760 | 269 |
| 299 | 20241129 | 140800 | 2645028290 | 10760 | 10760 | 10770 | 10760 | 338 |
| 300 | 20241129 | 140700 | 2641389710 | 10760 | 10760 | 10770 | 10760 | 250 |
| 301 | 20241129 | 140600 | 2638699050 | 10770 | 10770 | 10770 | 10760 | 376 |
| 302 | 20241129 | 140500 | 2634652420 | 10760 | 10780 | 10780 | 10760 | 89 |
| 303 | 20241129 | 140400 | 2633693690 | 10780 | 10750 | 10780 | 10740 | 247 |
| 304 | 20241129 | 140300 | 2631036930 | 10750 | 10740 | 10750 | 10740 | 156 |
| 305 | 20241129 | 140200 | 2629361480 | 10740 | 10750 | 10750 | 10740 | 108 |
| 306 | 20241129 | 140100 | 2628201360 | 10750 | 10750 | 10750 | 10740 | 721 |
| 307 | 20241129 | 140000 | 2620451860 | 10750 | 10750 | 10770 | 10750 | 826 |
| 308 | 20241129 | 135900 | 2611571320 | 10750 | 10760 | 10780 | 10750 | 172 |
| 309 | 20241129 | 135800 | 2609720680 | 10760 | 10830 | 10830 | 10750 | 50 |
| 310 | 20241129 | 135700 | 2609182710 | 10810 | 10750 | 10810 | 10740 | 3270 |
| 311 | 20241129 | 135600 | 2573859700 | 10740 | 10740 | 10750 | 10740 | 368 |
| 312 | 20241129 | 135500 | 2569905380 | 10740 | 10740 | 10740 | 10740 | 108 |
| 313 | 20241129 | 135400 | 2568745460 | 10740 | 10750 | 10760 | 10740 | 967 |
| 314 | 20241129 | 135300 | 2558350330 | 10750 | 10770 | 10780 | 10750 | 3562 |
| 315 | 20241129 | 135200 | 2520033430 | 10770 | 10770 | 10790 | 10770 | 176 |
| 316 | 20241129 | 135100 | 2518137810 | 10780 | 10780 | 10790 | 10780 | 201 |
| 317 | 20241129 | 135000 | 2515970990 | 10780 | 10790 | 10800 | 10780 | 287 |
| 318 | 20241129 | 134900 | 2512873780 | 10790 | 10810 | 10810 | 10790 | 621 |
| 319 | 20241129 | 134800 | 2506165190 | 10810 | 10810 | 10820 | 10810 | 138 |
| 320 | 20241129 | 134700 | 2504673400 | 10810 | 10810 | 10810 | 10810 | 355 |
| 321 | 20241129 | 134600 | 2500835850 | 10810 | 10840 | 10850 | 10800 | 2328 |
| 322 | 20241129 | 134500 | 2475600290 | 10850 | 10790 | 10850 | 10790 | 2573 |
| 323 | 20241129 | 134400 | 2447711610 | 10840 | 10820 | 10840 | 10820 | 710 |
| 324 | 20241129 | 134300 | 2440020130 | 10780 | 10810 | 10830 | 10780 | 844 |
| 325 | 20241129 | 134200 | 2430896140 | 10830 | 10810 | 10830 | 10800 | 889 |
| 326 | 20241129 | 134100 | 2421281080 | 10810 | 10810 | 10810 | 10770 | 486 |
| 327 | 20241129 | 134000 | 2416028820 | 10800 | 10770 | 10800 | 10770 | 1128 |
| 328 | 20241129 | 133900 | 2403871330 | 10770 | 10770 | 10770 | 10770 | 35 |
| 329 | 20241129 | 133800 | 2403494380 | 10770 | 10780 | 10780 | 10770 | 136 |
| 330 | 20241129 | 133700 | 2402028650 | 10780 | 10780 | 10780 | 10780 | 171 |
| 331 | 20241129 | 133600 | 2400185270 | 10770 | 10780 | 10780 | 10770 | 236 |
| 332 | 20241129 | 133500 | 2397641540 | 10780 | 10780 | 10800 | 10780 | 144 |
| 333 | 20241129 | 133400 | 2396089180 | 10780 | 10770 | 10780 | 10770 | 1040 |
| 334 | 20241129 | 133300 | 2384878330 | 10780 | 10780 | 10780 | 10780 | 358 |
| 335 | 20241129 | 133200 | 2381019090 | 10780 | 10790 | 10800 | 10780 | 340 |
| 336 | 20241129 | 133100 | 2377350790 | 10790 | 10790 | 10790 | 10780 | 194 |
| 337 | 20241129 | 133000 | 2375257880 | 10800 | 10780 | 10800 | 10780 | 304 |
| 338 | 20241129 | 132900 | 2371977580 | 10780 | 10790 | 10790 | 10780 | 6 |
| 339 | 20241129 | 132800 | 2371912890 | 10790 | 10780 | 10790 | 10770 | 158 |
| 340 | 20241129 | 132700 | 2370209990 | 10770 | 10790 | 10790 | 10770 | 135 |
| 341 | 20241129 | 132600 | 2368754040 | 10770 | 10770 | 10780 | 10770 | 211 |
| 342 | 20241129 | 132500 | 2366480310 | 10780 | 10790 | 10790 | 10780 | 436 |
| 343 | 20241129 | 132400 | 2361780180 | 10790 | 10780 | 10790 | 10780 | 272 |
| 344 | 20241129 | 132300 | 2358846390 | 10770 | 10780 | 10780 | 10770 | 46 |
| 345 | 20241129 | 132200 | 2358350960 | 10780 | 10770 | 10780 | 10770 | 298 |
| 346 | 20241129 | 132100 | 2355139750 | 10760 | 10770 | 10770 | 10760 | 155 |
| 347 | 20241129 | 132000 | 2353470750 | 10760 | 10750 | 10760 | 10750 | 299 |
| 348 | 20241129 | 131900 | 2350253930 | 10740 | 10750 | 10750 | 10740 | 59 |
| 349 | 20241129 | 131800 | 2349620080 | 10750 | 10750 | 10750 | 10750 | 61 |
| 350 | 20241129 | 131700 | 2348964330 | 10740 | 10740 | 10750 | 10740 | 65 |
| 351 | 20241129 | 131600 | 2348266030 | 10740 | 10750 | 10750 | 10740 | 194 |
| 352 | 20241129 | 131500 | 2346181530 | 10760 | 10750 | 10760 | 10750 | 153 |
| 353 | 20241129 | 131400 | 2344535650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 354 | 20241129 | 131300 | 2344535650 | 10750 | 10760 | 10760 | 10750 | 1968 |
| 355 | 20241129 | 131200 | 2323364610 | 10760 | 10760 | 10760 | 10760 | 36 |
| 356 | 20241129 | 131100 | 2322977250 | 10760 | 10750 | 10760 | 10750 | 138 |
| 357 | 20241129 | 131000 | 2321492520 | 10760 | 10740 | 10760 | 10740 | 1071 |
| 358 | 20241129 | 130900 | 2309971170 | 10740 | 10730 | 10740 | 10730 | 130 |
| 359 | 20241129 | 130800 | 2308575470 | 10720 | 10720 | 10720 | 10720 | 86 |
| 360 | 20241129 | 130700 | 2307653550 | 10730 | 10730 | 10730 | 10720 | 267 |
| 361 | 20241129 | 130600 | 2304789640 | 10720 | 10720 | 10720 | 10720 | 168 |
| 362 | 20241129 | 130500 | 2302988680 | 10720 | 10720 | 10720 | 10720 | 160 |
| 363 | 20241129 | 130400 | 2301273480 | 10710 | 10710 | 10710 | 10710 | 42 |
| 364 | 20241129 | 130300 | 2300823660 | 10710 | 10710 | 10710 | 10710 | 1 |
| 365 | 20241129 | 130200 | 2300812950 | 10700 | 10710 | 10710 | 10700 | 185 |
| 366 | 20241129 | 130100 | 2298831950 | 10710 | 10720 | 10720 | 10710 | 224 |
| 367 | 20241129 | 130000 | 2296431410 | 10720 | 10720 | 10720 | 10710 | 283 |
| 368 | 20241129 | 125900 | 2293397890 | 10710 | 10720 | 10730 | 10710 | 136 |
| 369 | 20241129 | 125800 | 2291940310 | 10710 | 10710 | 10710 | 10710 | 142 |
| 370 | 20241129 | 125700 | 2290419490 | 10700 | 10710 | 10710 | 10700 | 63 |
| 371 | 20241129 | 125600 | 2289745360 | 10710 | 10710 | 10710 | 10710 | 15 |
| 372 | 20241129 | 125500 | 2289584710 | 10700 | 10710 | 10710 | 10700 | 85 |
| 373 | 20241129 | 125400 | 2288674710 | 10700 | 10700 | 10700 | 10700 | 135 |
| 374 | 20241129 | 125300 | 2287230210 | 10710 | 10700 | 10710 | 10700 | 498 |
| 375 | 20241129 | 125200 | 2281896980 | 10710 | 10710 | 10710 | 10700 | 28 |
| 376 | 20241129 | 125100 | 2281597150 | 10700 | 10710 | 10710 | 10700 | 52 |
| 377 | 20241129 | 125000 | 2281040720 | 10700 | 10690 | 10700 | 10690 | 103 |
| 378 | 20241129 | 124900 | 2279939370 | 10700 | 10700 | 10700 | 10700 | 90 |
| 379 | 20241129 | 124800 | 2278976370 | 10700 | 10700 | 10700 | 10700 | 160 |
| 380 | 20241129 | 124700 | 2277264370 | 10700 | 10690 | 10700 | 10690 | 155 |
| 381 | 20241129 | 124600 | 2275607070 | 10690 | 10690 | 10690 | 10690 | 135 |
| 382 | 20241129 | 124500 | 2274163920 | 10690 | 10700 | 10700 | 10690 | 1364 |
| 383 | 20241129 | 124400 | 2259569250 | 10700 | 10700 | 10700 | 10700 | 35 |
| 384 | 20241129 | 124300 | 2259194750 | 10710 | 10710 | 10710 | 10710 | 10 |
| 385 | 20241129 | 124200 | 2259087650 | 10710 | 10740 | 10740 | 10700 | 38 |
| 386 | 20241129 | 124100 | 2258680960 | 10700 | 10710 | 10710 | 10700 | 767 |
| 387 | 20241129 | 124000 | 2250469950 | 10700 | 10710 | 10710 | 10700 | 80 |
| 388 | 20241129 | 123900 | 2249613630 | 10700 | 10710 | 10710 | 10700 | 117 |
| 389 | 20241129 | 123800 | 2248361720 | 10700 | 10700 | 10700 | 10700 | 1096 |
| 390 | 20241129 | 123700 | 2236634520 | 10700 | 10700 | 10700 | 10700 | 303 |
| 391 | 20241129 | 123600 | 2233392420 | 10710 | 10710 | 10710 | 10710 | 232 |
| 392 | 20241129 | 123500 | 2230907700 | 10710 | 10710 | 10710 | 10710 | 35 |
| 393 | 20241129 | 123400 | 2230532850 | 10720 | 10720 | 10720 | 10710 | 501 |
| 394 | 20241129 | 123300 | 2225166210 | 10720 | 10720 | 10720 | 10720 | 39 |
| 395 | 20241129 | 123200 | 2224748130 | 10720 | 10710 | 10720 | 10710 | 36 |
| 396 | 20241129 | 123100 | 2224362560 | 10750 | 10730 | 10750 | 10720 | 199 |
| 397 | 20241129 | 123000 | 2222226090 | 10730 | 10730 | 10730 | 10730 | 12 |
| 398 | 20241129 | 122900 | 2222097330 | 10730 | 10730 | 10730 | 10730 | 250 |
| 399 | 20241129 | 122800 | 2219414830 | 10720 | 10720 | 10720 | 10720 | 152 |
| 400 | 20241129 | 122700 | 2217785390 | 10720 | 10720 | 10720 | 10720 | 35 |
| 401 | 20241129 | 122600 | 2217410190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 402 | 20241129 | 122500 | 2217410190 | 10710 | 10710 | 10710 | 10710 | 35 |
| 403 | 20241129 | 122400 | 2217035340 | 10710 | 10740 | 10740 | 10710 | 164 |
| 404 | 20241129 | 122300 | 2215275440 | 10740 | 10730 | 10740 | 10730 | 19 |
| 405 | 20241129 | 122200 | 2215071520 | 10720 | 10720 | 10740 | 10720 | 49 |
| 406 | 20241129 | 122100 | 2214546120 | 10720 | 10730 | 10730 | 10720 | 131 |
| 407 | 20241129 | 122000 | 2213141250 | 10720 | 10720 | 10720 | 10720 | 35 |
| 408 | 20241129 | 121900 | 2212766050 | 10710 | 10710 | 10710 | 10710 | 570 |
| 409 | 20241129 | 121800 | 2206661350 | 10710 | 10720 | 10730 | 10710 | 3395 |
| 410 | 20241129 | 121700 | 2170267200 | 10720 | 10680 | 10720 | 10680 | 120 |
| 411 | 20241129 | 121600 | 2168983110 | 10690 | 10690 | 10690 | 10690 | 10 |
| 412 | 20241129 | 121500 | 2168876210 | 10690 | 10690 | 10690 | 10690 | 1393 |
| 413 | 20241129 | 121400 | 2153985040 | 10690 | 10700 | 10700 | 10690 | 2174 |
| 414 | 20241129 | 121300 | 2130723870 | 10690 | 10690 | 10690 | 10680 | 97 |
| 415 | 20241129 | 121200 | 2129686970 | 10680 | 10680 | 10680 | 10680 | 35 |
| 416 | 20241129 | 121100 | 2129313170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 417 | 20241129 | 121000 | 2129313170 | 10680 | 10680 | 10680 | 10680 | 388 |
| 418 | 20241129 | 120900 | 2125169330 | 10680 | 10680 | 10680 | 10680 | 35 |
| 419 | 20241129 | 120800 | 2124795530 | 10680 | 10680 | 10680 | 10680 | 0 |
| 420 | 20241129 | 120700 | 2124795530 | 10680 | 10690 | 10690 | 10680 | 66 |
| 421 | 20241129 | 120600 | 2124090580 | 10680 | 10680 | 10680 | 10680 | 161 |
| 422 | 20241129 | 120500 | 2122371100 | 10680 | 10670 | 10680 | 10670 | 40 |
| 423 | 20241129 | 120400 | 2121944250 | 10670 | 10680 | 10680 | 10670 | 28 |
| 424 | 20241129 | 120300 | 2121645440 | 10680 | 10700 | 10700 | 10680 | 87 |
| 425 | 20241129 | 120200 | 2120715810 | 10700 | 10670 | 10700 | 10670 | 86 |
| 426 | 20241129 | 120100 | 2119798160 | 10670 | 10670 | 10670 | 10670 | 35 |
| 427 | 20241129 | 120000 | 2119424710 | 10670 | 10690 | 10700 | 10670 | 102 |
| 428 | 20241129 | 115900 | 2118336320 | 10670 | 10680 | 10680 | 10670 | 144 |
| 429 | 20241129 | 115800 | 2116798750 | 10680 | 10680 | 10680 | 10660 | 69 |
| 430 | 20241129 | 115700 | 2116062530 | 10670 | 10670 | 10670 | 10670 | 127 |
| 431 | 20241129 | 115600 | 2114707440 | 10650 | 10660 | 10660 | 10650 | 450 |
| 432 | 20241129 | 115500 | 2109910790 | 10650 | 10650 | 10650 | 10650 | 235 |
| 433 | 20241129 | 115400 | 2107408040 | 10650 | 10650 | 10650 | 10650 | 254 |
| 434 | 20241129 | 115300 | 2104702940 | 10660 | 10650 | 10660 | 10650 | 119 |
| 435 | 20241129 | 115200 | 2103435580 | 10650 | 10650 | 10650 | 10650 | 135 |
| 436 | 20241129 | 115100 | 2101997830 | 10650 | 10650 | 10650 | 10650 | 34 |
| 437 | 20241129 | 115000 | 2101635730 | 10650 | 10660 | 10660 | 10640 | 1290 |
| 438 | 20241129 | 114900 | 2087893920 | 10670 | 10670 | 10670 | 10670 | 12 |
| 439 | 20241129 | 114800 | 2087765880 | 10670 | 10680 | 10680 | 10670 | 308 |
| 440 | 20241129 | 114700 | 2084476510 | 10650 | 10660 | 10660 | 10650 | 168 |
| 441 | 20241129 | 114600 | 2082685980 | 10640 | 10640 | 10660 | 10640 | 1624 |
| 442 | 20241129 | 114500 | 2065394820 | 10640 | 10640 | 10640 | 10640 | 1 |
| 443 | 20241129 | 114400 | 2065384180 | 10660 | 10660 | 10660 | 10640 | 3441 |
| 444 | 20241129 | 114300 | 2028735680 | 10650 | 10650 | 10660 | 10650 | 126 |
| 445 | 20241129 | 114200 | 2027393750 | 10660 | 10660 | 10660 | 10660 | 28 |
| 446 | 20241129 | 114100 | 2027095270 | 10660 | 10660 | 10660 | 10650 | 839 |
| 447 | 20241129 | 114000 | 2018151880 | 10680 | 10670 | 10680 | 10660 | 3532 |
| 448 | 20241129 | 113900 | 1980483680 | 10670 | 10680 | 10690 | 10670 | 581 |
| 449 | 20241129 | 113800 | 1974277690 | 10700 | 10700 | 10700 | 10700 | 11 |
| 450 | 20241129 | 113700 | 1974159990 | 10670 | 10670 | 10700 | 10670 | 137 |
| 451 | 20241129 | 113600 | 1972696620 | 10670 | 10680 | 10680 | 10670 | 122 |
| 452 | 20241129 | 113500 | 1971394160 | 10680 | 10680 | 10680 | 10680 | 595 |
| 453 | 20241129 | 113400 | 1965039560 | 10680 | 10680 | 10680 | 10680 | 20 |
| 454 | 20241129 | 113300 | 1964825960 | 10680 | 10690 | 10690 | 10680 | 712 |
| 455 | 20241129 | 113200 | 1957221750 | 10690 | 10680 | 10690 | 10680 | 134 |
| 456 | 20241129 | 113100 | 1955789630 | 10680 | 10680 | 10680 | 10680 | 0 |
| 457 | 20241129 | 113000 | 1955789630 | 10680 | 10680 | 10680 | 10680 | 39 |
| 458 | 20241129 | 112900 | 1955373110 | 10680 | 10680 | 10680 | 10670 | 40 |
| 459 | 20241129 | 112800 | 1954946250 | 10670 | 10660 | 10670 | 10660 | 1374 |
| 460 | 20241129 | 112700 | 1940286020 | 10670 | 10660 | 10670 | 10660 | 386 |
| 461 | 20241129 | 112600 | 1936170400 | 10670 | 10670 | 10670 | 10660 | 2849 |
| 462 | 20241129 | 112500 | 1905771910 | 10670 | 10670 | 10670 | 10670 | 140 |
| 463 | 20241129 | 112400 | 1904278110 | 10680 | 10670 | 10680 | 10670 | 339 |
| 464 | 20241129 | 112300 | 1900660930 | 10680 | 10680 | 10680 | 10680 | 1573 |
| 465 | 20241129 | 112200 | 1883861290 | 10680 | 10680 | 10690 | 10680 | 230 |
| 466 | 20241129 | 112100 | 1881404790 | 10680 | 10690 | 10690 | 10680 | 66 |
| 467 | 20241129 | 112000 | 1880699760 | 10700 | 10690 | 10700 | 10690 | 148 |
| 468 | 20241129 | 111900 | 1879117090 | 10680 | 10690 | 10690 | 10680 | 47 |
| 469 | 20241129 | 111800 | 1878615010 | 10690 | 10690 | 10690 | 10690 | 18 |
| 470 | 20241129 | 111700 | 1878422590 | 10690 | 10700 | 10700 | 10690 | 36 |
| 471 | 20241129 | 111600 | 1878037740 | 10700 | 10690 | 10700 | 10680 | 527 |
| 472 | 20241129 | 111500 | 1872404240 | 10690 | 10700 | 10700 | 10690 | 860 |
| 473 | 20241129 | 111400 | 1863203390 | 10700 | 10700 | 10710 | 10700 | 49 |
| 474 | 20241129 | 111300 | 1862679080 | 10700 | 10700 | 10700 | 10700 | 92 |
| 475 | 20241129 | 111200 | 1861694680 | 10710 | 10710 | 10710 | 10710 | 0 |
| 476 | 20241129 | 111100 | 1861694680 | 10710 | 10730 | 10730 | 10710 | 3693 |
| 477 | 20241129 | 111000 | 1822105780 | 10730 | 10720 | 10730 | 10720 | 39 |
| 478 | 20241129 | 110900 | 1821687650 | 10730 | 10710 | 10740 | 10710 | 471 |
| 479 | 20241129 | 110800 | 1816634580 | 10720 | 10710 | 10720 | 10710 | 12 |
| 480 | 20241129 | 110700 | 1816506000 | 10710 | 10700 | 10710 | 10700 | 456 |
| 481 | 20241129 | 110600 | 1811625740 | 10700 | 10700 | 10700 | 10680 | 1219 |
| 482 | 20241129 | 110500 | 1798583140 | 10700 | 10700 | 10700 | 10690 | 71 |
| 483 | 20241129 | 110400 | 1797823770 | 10680 | 10680 | 10680 | 10680 | 34 |
| 484 | 20241129 | 110300 | 1797460650 | 10680 | 10680 | 10680 | 10680 | 135 |
| 485 | 20241129 | 110200 | 1796018850 | 10680 | 10680 | 10680 | 10680 | 62 |
| 486 | 20241129 | 110100 | 1795356690 | 10680 | 10680 | 10700 | 10670 | 2221 |
| 487 | 20241129 | 110000 | 1771653580 | 10690 | 10700 | 10700 | 10680 | 3558 |
| 488 | 20241129 | 105900 | 1733632790 | 10700 | 10690 | 10700 | 10680 | 50 |
| 489 | 20241129 | 105800 | 1733098620 | 10690 | 10690 | 10690 | 10690 | 455 |
| 490 | 20241129 | 105700 | 1728234670 | 10690 | 10700 | 10700 | 10690 | 1723 |
| 491 | 20241129 | 105600 | 1709815420 | 10690 | 10700 | 10700 | 10690 | 61 |
| 492 | 20241129 | 105500 | 1709163090 | 10700 | 10700 | 10700 | 10700 | 1795 |
| 493 | 20241129 | 105400 | 1689956590 | 10740 | 10740 | 10740 | 10740 | 1 |
| 494 | 20241129 | 105300 | 1689945850 | 10700 | 10700 | 10740 | 10700 | 961 |
| 495 | 20241129 | 105200 | 1679663110 | 10690 | 10720 | 10720 | 10690 | 106 |
| 496 | 20241129 | 105100 | 1678529370 | 10720 | 10690 | 10720 | 10690 | 537 |
| 497 | 20241129 | 105000 | 1672773750 | 10700 | 10700 | 10700 | 10700 | 340 |
| 498 | 20241129 | 104900 | 1669135750 | 10700 | 10700 | 10720 | 10700 | 46 |
| 499 | 20241129 | 104800 | 1668643350 | 10700 | 10720 | 10720 | 10700 | 1461 |
| 500 | 20241129 | 104700 | 1653010630 | 10710 | 10720 | 10720 | 10710 | 3794 |
| 501 | 20241129 | 104600 | 1612367300 | 10720 | 10720 | 10720 | 10720 | 20 |
| 502 | 20241129 | 104500 | 1612152900 | 10720 | 10720 | 10750 | 10720 | 167 |
| 503 | 20241129 | 104400 | 1610362620 | 10720 | 10750 | 10750 | 10720 | 135 |
| 504 | 20241129 | 104300 | 1608912420 | 10750 | 10750 | 10750 | 10740 | 706 |
| 505 | 20241129 | 104200 | 1601322930 | 10750 | 10730 | 10750 | 10730 | 555 |
| 506 | 20241129 | 104100 | 1595367680 | 10720 | 10720 | 10720 | 10720 | 2 |
| 507 | 20241129 | 104000 | 1595346240 | 10730 | 10720 | 10730 | 10720 | 105 |
| 508 | 20241129 | 103900 | 1594220620 | 10720 | 10710 | 10720 | 10710 | 612 |
| 509 | 20241129 | 103800 | 1587666050 | 10710 | 10740 | 10740 | 10710 | 1787 |
| 510 | 20241129 | 103700 | 1568510410 | 10750 | 10770 | 10770 | 10750 | 230 |
| 511 | 20241129 | 103600 | 1566037100 | 10770 | 10770 | 10780 | 10770 | 34 |
| 512 | 20241129 | 103500 | 1565670730 | 10780 | 10770 | 10780 | 10770 | 253 |
| 513 | 20241129 | 103400 | 1562943990 | 10770 | 10770 | 10780 | 10760 | 650 |
| 514 | 20241129 | 103300 | 1555943530 | 10770 | 10770 | 10770 | 10760 | 298 |
| 515 | 20241129 | 103200 | 1552735070 | 10770 | 10790 | 10790 | 10770 | 1999 |
| 516 | 20241129 | 103100 | 1531179760 | 10790 | 10770 | 10790 | 10770 | 3105 |
| 517 | 20241129 | 103000 | 1497710680 | 10730 | 10730 | 10730 | 10730 | 451 |
| 518 | 20241129 | 102900 | 1492871450 | 10720 | 10750 | 10750 | 10720 | 1240 |
| 519 | 20241129 | 102800 | 1479563500 | 10790 | 10730 | 10790 | 10730 | 2347 |
| 520 | 20241129 | 102700 | 1454296660 | 10740 | 10730 | 10740 | 10730 | 351 |
| 521 | 20241129 | 102600 | 1450529740 | 10720 | 10720 | 10720 | 10720 | 377 |
| 522 | 20241129 | 102500 | 1446488300 | 10720 | 10720 | 10720 | 10720 | 1117 |
| 523 | 20241129 | 102400 | 1434514060 | 10720 | 10710 | 10720 | 10710 | 586 |
| 524 | 20241129 | 102300 | 1428235420 | 10720 | 10720 | 10720 | 10710 | 25 |
| 525 | 20241129 | 102200 | 1427967580 | 10720 | 10720 | 10720 | 10720 | 160 |
| 526 | 20241129 | 102100 | 1426252380 | 10720 | 10720 | 10720 | 10720 | 128 |
| 527 | 20241129 | 102000 | 1424880220 | 10700 | 10700 | 10700 | 10700 | 105 |
| 528 | 20241129 | 101900 | 1423756720 | 10700 | 10710 | 10710 | 10700 | 622 |
| 529 | 20241129 | 101800 | 1417095540 | 10720 | 10740 | 10740 | 10720 | 733 |
| 530 | 20241129 | 101700 | 1409234490 | 10740 | 10730 | 10740 | 10730 | 95 |
| 531 | 20241129 | 101600 | 1408215080 | 10740 | 10760 | 10760 | 10740 | 939 |
| 532 | 20241129 | 101500 | 1398130040 | 10770 | 10780 | 10780 | 10760 | 63 |
| 533 | 20241129 | 101400 | 1397451550 | 10780 | 10780 | 10780 | 10780 | 0 |
| 534 | 20241129 | 101300 | 1397451550 | 10780 | 10780 | 10780 | 10780 | 23 |
| 535 | 20241129 | 101200 | 1397203610 | 10730 | 10780 | 10780 | 10730 | 1220 |
| 536 | 20241129 | 101100 | 1384108020 | 10740 | 10740 | 10740 | 10740 | 41 |
| 537 | 20241129 | 101000 | 1383667680 | 10730 | 10750 | 10770 | 10730 | 932 |
| 538 | 20241129 | 100900 | 1373643910 | 10750 | 10730 | 10750 | 10730 | 895 |
| 539 | 20241129 | 100800 | 1364031510 | 10730 | 10680 | 10750 | 10670 | 913 |
| 540 | 20241129 | 100700 | 1354267670 | 10680 | 10680 | 10680 | 10670 | 1638 |
| 541 | 20241129 | 100600 | 1336773890 | 10680 | 10680 | 10690 | 10670 | 7129 |
| 542 | 20241129 | 100500 | 1260641970 | 10680 | 10670 | 10680 | 10670 | 1374 |
| 543 | 20241129 | 100400 | 1245979520 | 10680 | 10690 | 10690 | 10680 | 4272 |
| 544 | 20241129 | 100300 | 1200344340 | 10710 | 10710 | 10710 | 10690 | 5474 |
| 545 | 20241129 | 100200 | 1141776260 | 10710 | 10700 | 10710 | 10700 | 77 |
| 546 | 20241129 | 100100 | 1140951990 | 10700 | 10720 | 10720 | 10700 | 788 |
| 547 | 20241129 | 100000 | 1132512470 | 10710 | 10710 | 10730 | 10700 | 3361 |
| 548 | 20241129 | 095900 | 1096549320 | 10730 | 10710 | 10730 | 10710 | 506 |
| 549 | 20241129 | 095800 | 1091127850 | 10710 | 10710 | 10720 | 10710 | 1994 |
| 550 | 20241129 | 095700 | 1069772010 | 10710 | 10720 | 10740 | 10710 | 3217 |
| 551 | 20241129 | 095600 | 1035306430 | 10720 | 10740 | 10740 | 10720 | 1446 |
| 552 | 20241129 | 095500 | 1019803300 | 10720 | 10730 | 10730 | 10720 | 343 |
| 553 | 20241129 | 095400 | 1016124440 | 10730 | 10720 | 10730 | 10720 | 1174 |
| 554 | 20241129 | 095300 | 1003534020 | 10730 | 10730 | 10730 | 10720 | 619 |
| 555 | 20241129 | 095200 | 996892160 | 10720 | 10730 | 10740 | 10720 | 2368 |
| 556 | 20241129 | 095100 | 971482670 | 10730 | 10740 | 10740 | 10730 | 2278 |
| 557 | 20241129 | 095000 | 947037630 | 10740 | 10760 | 10790 | 10740 | 3415 |
| 558 | 20241129 | 094900 | 910326130 | 10790 | 10770 | 10790 | 10750 | 1143 |
| 559 | 20241129 | 094800 | 898027350 | 10770 | 10800 | 10800 | 10760 | 32 |
| 560 | 20241129 | 094700 | 897682950 | 10760 | 10780 | 10780 | 10760 | 1430 |
| 561 | 20241129 | 094600 | 882277350 | 10800 | 10790 | 10800 | 10790 | 516 |
| 562 | 20241129 | 094500 | 876704710 | 10800 | 10760 | 10800 | 10760 | 3231 |
| 563 | 20241129 | 094400 | 841871080 | 10770 | 10770 | 10770 | 10750 | 12 |
| 564 | 20241129 | 094300 | 841742020 | 10770 | 10770 | 10780 | 10730 | 3033 |
| 565 | 20241129 | 094200 | 809139410 | 10760 | 10780 | 10780 | 10760 | 104 |
| 566 | 20241129 | 094100 | 808019370 | 10780 | 10760 | 10780 | 10750 | 338 |
| 567 | 20241129 | 094000 | 804385520 | 10750 | 10800 | 10800 | 10750 | 58 |
| 568 | 20241129 | 093900 | 803761350 | 10800 | 10780 | 10810 | 10740 | 12670 |
| 569 | 20241129 | 093800 | 667516870 | 10780 | 10800 | 10820 | 10780 | 957 |
| 570 | 20241129 | 093700 | 657198040 | 10800 | 10790 | 10820 | 10790 | 125 |
| 571 | 20241129 | 093600 | 655849070 | 10780 | 10820 | 10820 | 10780 | 54 |
| 572 | 20241129 | 093500 | 655266750 | 10780 | 10790 | 10820 | 10780 | 707 |
| 573 | 20241129 | 093400 | 647643040 | 10820 | 10830 | 10830 | 10800 | 431 |
| 574 | 20241129 | 093300 | 642986740 | 10810 | 10830 | 10830 | 10810 | 1018 |
| 575 | 20241129 | 093200 | 631971830 | 10820 | 10820 | 10830 | 10820 | 205 |
| 576 | 20241129 | 093100 | 629753710 | 10820 | 10810 | 10820 | 10780 | 444 |
| 577 | 20241129 | 093000 | 624961010 | 10810 | 10810 | 10810 | 10780 | 84 |
| 578 | 20241129 | 092900 | 624054030 | 10780 | 10780 | 10780 | 10760 | 1473 |
| 579 | 20241129 | 092800 | 608179210 | 10780 | 10760 | 10780 | 10760 | 326 |
| 580 | 20241129 | 092700 | 604671380 | 10760 | 10770 | 10780 | 10760 | 838 |
| 581 | 20241129 | 092600 | 595643720 | 10760 | 10760 | 10770 | 10760 | 933 |
| 582 | 20241129 | 092500 | 585604610 | 10780 | 10770 | 10800 | 10760 | 1238 |
| 583 | 20241129 | 092400 | 572248820 | 10770 | 10760 | 10770 | 10760 | 1701 |
| 584 | 20241129 | 092300 | 553944020 | 10770 | 10760 | 10770 | 10760 | 1094 |
| 585 | 20241129 | 092200 | 542172100 | 10800 | 10770 | 10800 | 10760 | 1166 |
| 586 | 20241129 | 092100 | 529615140 | 10800 | 10800 | 10800 | 10770 | 2848 |
| 587 | 20241129 | 092000 | 498892650 | 10820 | 10820 | 10820 | 10790 | 3001 |
| 588 | 20241129 | 091900 | 466479590 | 10820 | 10820 | 10840 | 10820 | 511 |
| 589 | 20241129 | 091800 | 460950430 | 10840 | 10810 | 10840 | 10800 | 1614 |
| 590 | 20241129 | 091700 | 443481620 | 10800 | 10830 | 10830 | 10790 | 12482 |
| 591 | 20241129 | 091600 | 308639820 | 10830 | 10850 | 10850 | 10830 | 23 |
| 592 | 20241129 | 091500 | 308390510 | 10850 | 10810 | 10850 | 10800 | 1390 |
| 593 | 20241129 | 091400 | 293365980 | 10810 | 10830 | 10830 | 10810 | 5131 |
| 594 | 20241129 | 091300 | 237879990 | 10820 | 10840 | 10840 | 10820 | 1433 |
| 595 | 20241129 | 091200 | 222362580 | 10840 | 10870 | 10870 | 10840 | 2006 |
| 596 | 20241129 | 091100 | 200607580 | 10860 | 10910 | 10910 | 10860 | 388 |
| 597 | 20241129 | 091000 | 196391840 | 10910 | 10880 | 10910 | 10840 | 2911 |
| 598 | 20241129 | 090900 | 164779520 | 10870 | 10910 | 10910 | 10870 | 3228 |
| 599 | 20241129 | 090800 | 129639400 | 10950 | 10930 | 10960 | 10910 | 1118 |
| 600 | 20241129 | 090700 | 117431640 | 10960 | 10960 | 10960 | 10940 | 232 |
| 601 | 20241129 | 090600 | 114891930 | 10960 | 10950 | 10960 | 10950 | 213 |
| 602 | 20241129 | 090500 | 112558560 | 10950 | 10950 | 10950 | 10950 | 1622 |
| 603 | 20241129 | 090400 | 94797660 | 10970 | 10980 | 10980 | 10910 | 297 |
| 604 | 20241129 | 090300 | 91550330 | 10980 | 10950 | 10980 | 10950 | 141 |
| 605 | 20241129 | 090200 | 90005200 | 10950 | 10940 | 10950 | 10900 | 4294 |
| 606 | 20241129 | 090100 | 43129780 | 10980 | 10930 | 10980 | 10920 | 734 |
| 607 | 20241129 | 090000 | 35102250 | 10940 | 10990 | 10990 | 10940 | 3196 |