32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 3 | 20250110 | 190300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250110 | 190200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250110 | 190100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250110 | 190000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250110 | 185900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250110 | 185800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250110 | 185700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250110 | 185600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250110 | 185500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250110 | 185400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250110 | 185300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250110 | 185200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250110 | 185100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250110 | 185000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250110 | 184900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250110 | 184800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250110 | 184700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250110 | 184600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250110 | 184500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250110 | 184400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250110 | 184300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250110 | 184200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250110 | 184100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250110 | 184000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250110 | 183900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250110 | 183800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250110 | 183700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250110 | 183600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250110 | 183500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250110 | 183400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 33 | 20250110 | 183300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250110 | 183200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250110 | 183100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250110 | 183000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250110 | 182900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250110 | 182800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250110 | 182700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250110 | 182600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250110 | 182500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250110 | 182400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250110 | 182300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250110 | 182200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250110 | 182100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250110 | 182000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250110 | 181900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250110 | 181800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250110 | 181700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250110 | 181600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250110 | 181500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250110 | 181400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250110 | 181300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250110 | 181200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250110 | 181100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250110 | 181000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250110 | 180900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250110 | 180800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250110 | 180700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250110 | 180600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250110 | 180500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250110 | 180400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 63 | 20250110 | 180300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250110 | 180200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250110 | 180100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250110 | 180000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250110 | 175900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250110 | 175800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250110 | 175700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250110 | 175600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250110 | 175500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250110 | 175400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250110 | 175300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250110 | 175200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250110 | 175100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250110 | 175000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250110 | 174900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250110 | 174800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250110 | 174700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250110 | 174600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250110 | 174500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250110 | 174400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250110 | 174300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250110 | 174200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250110 | 174100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250110 | 174000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250110 | 173900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250110 | 173800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250110 | 173700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250110 | 173600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250110 | 173500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250110 | 173400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 93 | 20250110 | 173300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250110 | 173200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250110 | 173100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250110 | 173000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250110 | 172900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250110 | 172800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250110 | 172700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250110 | 172600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250110 | 172500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250110 | 172400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250110 | 172300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250110 | 172200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250110 | 172100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250110 | 172000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250110 | 171900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250110 | 171800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250110 | 171700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250110 | 171600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250110 | 171500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250110 | 171400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250110 | 171300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250110 | 171200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250110 | 171100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250110 | 171000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250110 | 170900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250110 | 170800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250110 | 170700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250110 | 170600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250110 | 170500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250110 | 170400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 123 | 20250110 | 170300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250110 | 170200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250110 | 170100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250110 | 170000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250110 | 165900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250110 | 165800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250110 | 165700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250110 | 165600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250110 | 165500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250110 | 165400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250110 | 165300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250110 | 165200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250110 | 165100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250110 | 165000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250110 | 164900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250110 | 164800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250110 | 164700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250110 | 164600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250110 | 164500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250110 | 164400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250110 | 164300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250110 | 164200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250110 | 164100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250110 | 164000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250110 | 163900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250110 | 163800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250110 | 163700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250110 | 163600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250110 | 163500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250110 | 163400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 153 | 20250110 | 163300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250110 | 163200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250110 | 163100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250110 | 163000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250110 | 162900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250110 | 162800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250110 | 162700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250110 | 162600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250110 | 162500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250110 | 162400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250110 | 162300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250110 | 162200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250110 | 162100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250110 | 162000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250110 | 161900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250110 | 161800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250110 | 161700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250110 | 161600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250110 | 161500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250110 | 161400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250110 | 161300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250110 | 161200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250110 | 161100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250110 | 161000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250110 | 160900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250110 | 160800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250110 | 160700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250110 | 160600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250110 | 160500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250110 | 160400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 183 | 20250110 | 160300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250110 | 160200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250110 | 160100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250110 | 160000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250110 | 155900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250110 | 155800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250110 | 155700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250110 | 155600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250110 | 155500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250110 | 155400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250110 | 155300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250110 | 155200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250110 | 155100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250110 | 155000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250110 | 154900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250110 | 154800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250110 | 154700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250110 | 154600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250110 | 154500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250110 | 154400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250110 | 154300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250110 | 154200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250110 | 154100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250110 | 154000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250110 | 153900 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250110 | 153800 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250110 | 153700 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250110 | 153600 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250110 | 153500 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250110 | 153400 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 213 | 20250110 | 153300 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250110 | 153200 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250110 | 153100 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250110 | 153000 | 5796485150 | 12450 | 12450 | 12450 | 12450 | 9044 |
| 217 | 20250110 | 152900 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 218 | 20250110 | 152800 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 219 | 20250110 | 152700 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 220 | 20250110 | 152600 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 221 | 20250110 | 152500 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 222 | 20250110 | 152400 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 223 | 20250110 | 152300 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 224 | 20250110 | 152200 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 225 | 20250110 | 152100 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 226 | 20250110 | 152000 | 5683887350 | 12430 | 12430 | 12430 | 12430 | 0 |
| 227 | 20250110 | 151900 | 5683887350 | 12430 | 12430 | 12430 | 12380 | 3802 |
| 228 | 20250110 | 151800 | 5636757630 | 12430 | 12420 | 12430 | 12420 | 605 |
| 229 | 20250110 | 151700 | 5629242790 | 12420 | 12450 | 12450 | 12420 | 2759 |
| 230 | 20250110 | 151600 | 5594959950 | 12440 | 12450 | 12450 | 12430 | 1682 |
| 231 | 20250110 | 151500 | 5574019380 | 12450 | 12430 | 12450 | 12420 | 6288 |
| 232 | 20250110 | 151400 | 5495830520 | 12430 | 12440 | 12440 | 12420 | 1865 |
| 233 | 20250110 | 151300 | 5472641340 | 12450 | 12440 | 12450 | 12430 | 2495 |
| 234 | 20250110 | 151200 | 5441627580 | 12440 | 12440 | 12450 | 12440 | 505 |
| 235 | 20250110 | 151100 | 5435344310 | 12460 | 12450 | 12460 | 12450 | 339 |
| 236 | 20250110 | 151000 | 5431121990 | 12450 | 12450 | 12450 | 12440 | 562 |
| 237 | 20250110 | 150900 | 5424125100 | 12460 | 12450 | 12460 | 12430 | 541 |
| 238 | 20250110 | 150800 | 5417390170 | 12450 | 12450 | 12460 | 12450 | 1155 |
| 239 | 20250110 | 150700 | 5403009110 | 12450 | 12460 | 12470 | 12450 | 507 |
| 240 | 20250110 | 150600 | 5396690840 | 12460 | 12460 | 12470 | 12460 | 523 |
| 241 | 20250110 | 150500 | 5390171960 | 12460 | 12460 | 12460 | 12460 | 155 |
| 242 | 20250110 | 150400 | 5388240660 | 12450 | 12470 | 12470 | 12450 | 494 |
| 243 | 20250110 | 150300 | 5382083240 | 12470 | 12470 | 12480 | 12460 | 912 |
| 244 | 20250110 | 150200 | 5370715590 | 12470 | 12470 | 12480 | 12470 | 567 |
| 245 | 20250110 | 150100 | 5363640580 | 12460 | 12480 | 12480 | 12460 | 1057 |
| 246 | 20250110 | 150000 | 5350466870 | 12470 | 12490 | 12490 | 12460 | 675 |
| 247 | 20250110 | 145900 | 5342044940 | 12480 | 12490 | 12490 | 12480 | 548 |
| 248 | 20250110 | 145800 | 5335203820 | 12480 | 12500 | 12500 | 12480 | 417 |
| 249 | 20250110 | 145700 | 5329997190 | 12500 | 12490 | 12500 | 12490 | 5981 |
| 250 | 20250110 | 145600 | 5255239180 | 12490 | 12490 | 12510 | 12490 | 998 |
| 251 | 20250110 | 145500 | 5242766930 | 12490 | 12500 | 12510 | 12490 | 1867 |
| 252 | 20250110 | 145400 | 5219428020 | 12500 | 12490 | 12510 | 12490 | 27094 |
| 253 | 20250110 | 145300 | 4880747420 | 12490 | 12440 | 12490 | 12440 | 23280 |
| 254 | 20250110 | 145200 | 4590563120 | 12440 | 12420 | 12440 | 12420 | 5709 |
| 255 | 20250110 | 145100 | 4519575540 | 12420 | 12420 | 12430 | 12420 | 557 |
| 256 | 20250110 | 145000 | 4512656520 | 12420 | 12420 | 12430 | 12420 | 351 |
| 257 | 20250110 | 144900 | 4508295890 | 12420 | 12430 | 12430 | 12420 | 1092 |
| 258 | 20250110 | 144800 | 4494723400 | 12430 | 12420 | 12430 | 12420 | 3965 |
| 259 | 20250110 | 144700 | 4445473100 | 12420 | 12420 | 12420 | 12410 | 1759 |
| 260 | 20250110 | 144600 | 4423627510 | 12420 | 12410 | 12420 | 12410 | 93 |
| 261 | 20250110 | 144500 | 4422473060 | 12420 | 12420 | 12420 | 12410 | 1157 |
| 262 | 20250110 | 144400 | 4408107920 | 12420 | 12420 | 12420 | 12420 | 471 |
| 263 | 20250110 | 144300 | 4402258100 | 12420 | 12420 | 12430 | 12420 | 796 |
| 264 | 20250110 | 144200 | 4392370300 | 12430 | 12420 | 12430 | 12420 | 334 |
| 265 | 20250110 | 144100 | 4388219180 | 12430 | 12410 | 12430 | 12410 | 625 |
| 266 | 20250110 | 144000 | 4380455440 | 12420 | 12420 | 12420 | 12410 | 198 |
| 267 | 20250110 | 143900 | 4377996520 | 12410 | 12420 | 12420 | 12410 | 877 |
| 268 | 20250110 | 143800 | 4367104490 | 12420 | 12410 | 12420 | 12410 | 180 |
| 269 | 20250110 | 143700 | 4364869890 | 12410 | 12420 | 12420 | 12410 | 2878 |
| 270 | 20250110 | 143600 | 4329147430 | 12420 | 12420 | 12420 | 12410 | 1965 |
| 271 | 20250110 | 143500 | 4304742230 | 12420 | 12410 | 12420 | 12410 | 842 |
| 272 | 20250110 | 143400 | 4294285180 | 12420 | 12430 | 12430 | 12420 | 1342 |
| 273 | 20250110 | 143300 | 4277614680 | 12430 | 12430 | 12430 | 12420 | 332 |
| 274 | 20250110 | 143200 | 4273487930 | 12430 | 12430 | 12430 | 12420 | 631 |
| 275 | 20250110 | 143100 | 4265644770 | 12430 | 12430 | 12430 | 12420 | 1063 |
| 276 | 20250110 | 143000 | 4252431700 | 12420 | 12410 | 12420 | 12400 | 4346 |
| 277 | 20250110 | 142900 | 4198482310 | 12410 | 12400 | 12410 | 12400 | 192 |
| 278 | 20250110 | 142800 | 4196100260 | 12390 | 12390 | 12400 | 12390 | 67 |
| 279 | 20250110 | 142700 | 4195269730 | 12400 | 12400 | 12400 | 12400 | 173 |
| 280 | 20250110 | 142600 | 4193124530 | 12410 | 12420 | 12420 | 12410 | 867 |
| 281 | 20250110 | 142500 | 4182364660 | 12420 | 12420 | 12420 | 12410 | 751 |
| 282 | 20250110 | 142400 | 4173041990 | 12410 | 12410 | 12430 | 12410 | 55 |
| 283 | 20250110 | 142300 | 4172359150 | 12430 | 12430 | 12450 | 12380 | 3985 |
| 284 | 20250110 | 142200 | 4122879920 | 12380 | 12350 | 12430 | 12350 | 21629 |
| 285 | 20250110 | 142100 | 3854746100 | 12360 | 12350 | 12360 | 12350 | 120 |
| 286 | 20250110 | 142000 | 3853263700 | 12360 | 12370 | 12370 | 12360 | 57 |
| 287 | 20250110 | 141900 | 3852558910 | 12320 | 12370 | 12370 | 12320 | 3000 |
| 288 | 20250110 | 141800 | 3815520190 | 12380 | 12380 | 12380 | 12380 | 1074 |
| 289 | 20250110 | 141700 | 3802224070 | 12380 | 12380 | 12380 | 12370 | 1102 |
| 290 | 20250110 | 141600 | 3788581320 | 12380 | 12360 | 12380 | 12360 | 590 |
| 291 | 20250110 | 141500 | 3781286910 | 12360 | 12360 | 12360 | 12360 | 147 |
| 292 | 20250110 | 141400 | 3779469990 | 12360 | 12360 | 12370 | 12360 | 765 |
| 293 | 20250110 | 141300 | 3770009150 | 12350 | 12360 | 12360 | 12350 | 167 |
| 294 | 20250110 | 141200 | 3767945340 | 12370 | 12360 | 12370 | 12360 | 1876 |
| 295 | 20250110 | 141100 | 3744756590 | 12370 | 12370 | 12370 | 12370 | 167 |
| 296 | 20250110 | 141000 | 3742690800 | 12380 | 12370 | 12380 | 12370 | 2294 |
| 297 | 20250110 | 140900 | 3714291100 | 12370 | 12370 | 12380 | 12370 | 1640 |
| 298 | 20250110 | 140800 | 3694003810 | 12370 | 12370 | 12370 | 12370 | 340 |
| 299 | 20250110 | 140700 | 3689798010 | 12370 | 12370 | 12380 | 12370 | 746 |
| 300 | 20250110 | 140600 | 3680568940 | 12380 | 12370 | 12380 | 12370 | 333 |
| 301 | 20250110 | 140500 | 3676449210 | 12370 | 12380 | 12380 | 12370 | 644 |
| 302 | 20250110 | 140400 | 3668480690 | 12380 | 12380 | 12380 | 12380 | 1124 |
| 303 | 20250110 | 140300 | 3654565570 | 12390 | 12390 | 12400 | 12390 | 2883 |
| 304 | 20250110 | 140200 | 3618822230 | 12400 | 12390 | 12400 | 12390 | 1107 |
| 305 | 20250110 | 140100 | 3605100690 | 12400 | 12390 | 12400 | 12390 | 2832 |
| 306 | 20250110 | 140000 | 3570001510 | 12390 | 12390 | 12390 | 12390 | 1463 |
| 307 | 20250110 | 135900 | 3551874940 | 12380 | 12380 | 12380 | 12380 | 918 |
| 308 | 20250110 | 135800 | 3540510100 | 12380 | 12380 | 12380 | 12380 | 1138 |
| 309 | 20250110 | 135700 | 3526421660 | 12380 | 12380 | 12380 | 12380 | 484 |
| 310 | 20250110 | 135600 | 3520429740 | 12380 | 12370 | 12380 | 12370 | 226 |
| 311 | 20250110 | 135500 | 3517631890 | 12370 | 12380 | 12380 | 12370 | 109 |
| 312 | 20250110 | 135400 | 3516283040 | 12390 | 12380 | 12390 | 12370 | 356 |
| 313 | 20250110 | 135300 | 3511873910 | 12390 | 12380 | 12390 | 12380 | 1045 |
| 314 | 20250110 | 135200 | 3498931360 | 12390 | 12380 | 12390 | 12380 | 1462 |
| 315 | 20250110 | 135100 | 3480822680 | 12380 | 12390 | 12390 | 12380 | 61 |
| 316 | 20250110 | 135000 | 3480067390 | 12390 | 12380 | 12390 | 12360 | 694 |
| 317 | 20250110 | 134900 | 3471475990 | 12380 | 12370 | 12380 | 12360 | 2061 |
| 318 | 20250110 | 134800 | 3445982290 | 12370 | 12370 | 12370 | 12370 | 76 |
| 319 | 20250110 | 134700 | 3445042170 | 12370 | 12360 | 12370 | 12360 | 819 |
| 320 | 20250110 | 134600 | 3434918670 | 12370 | 12370 | 12370 | 12370 | 102 |
| 321 | 20250110 | 134500 | 3433656930 | 12370 | 12360 | 12370 | 12360 | 282 |
| 322 | 20250110 | 134400 | 3430169960 | 12360 | 12360 | 12360 | 12360 | 147 |
| 323 | 20250110 | 134300 | 3428353040 | 12360 | 12360 | 12360 | 12360 | 78 |
| 324 | 20250110 | 134200 | 3427388960 | 12360 | 12360 | 12360 | 12360 | 12 |
| 325 | 20250110 | 134100 | 3427240640 | 12360 | 12360 | 12360 | 12360 | 103 |
| 326 | 20250110 | 134000 | 3425967560 | 12360 | 12350 | 12360 | 12350 | 52 |
| 327 | 20250110 | 133900 | 3425325260 | 12320 | 12350 | 12360 | 12320 | 647 |
| 328 | 20250110 | 133800 | 3417340840 | 12350 | 12350 | 12350 | 12350 | 138 |
| 329 | 20250110 | 133700 | 3415636540 | 12350 | 12350 | 12360 | 12350 | 1279 |
| 330 | 20250110 | 133600 | 3399840490 | 12340 | 12350 | 12350 | 12340 | 484 |
| 331 | 20250110 | 133500 | 3393866140 | 12340 | 12340 | 12340 | 12340 | 327 |
| 332 | 20250110 | 133400 | 3389830960 | 12340 | 12330 | 12350 | 12330 | 239 |
| 333 | 20250110 | 133300 | 3386881540 | 12330 | 12340 | 12340 | 12330 | 1334 |
| 334 | 20250110 | 133200 | 3370423000 | 12340 | 12340 | 12340 | 12340 | 196 |
| 335 | 20250110 | 133100 | 3368004360 | 12330 | 12320 | 12330 | 12320 | 2712 |
| 336 | 20250110 | 133000 | 3334565800 | 12320 | 12330 | 12330 | 12320 | 510 |
| 337 | 20250110 | 132900 | 3328281500 | 12330 | 12330 | 12330 | 12320 | 315 |
| 338 | 20250110 | 132800 | 3324399250 | 12320 | 12330 | 12330 | 12320 | 56 |
| 339 | 20250110 | 132700 | 3323709010 | 12330 | 12320 | 12330 | 12310 | 167 |
| 340 | 20250110 | 132600 | 3321652440 | 12320 | 12320 | 12320 | 12320 | 36 |
| 341 | 20250110 | 132500 | 3321208920 | 12320 | 12330 | 12330 | 12320 | 46 |
| 342 | 20250110 | 132400 | 3320641940 | 12330 | 12330 | 12330 | 12330 | 13 |
| 343 | 20250110 | 132300 | 3320481650 | 12330 | 12330 | 12330 | 12290 | 406 |
| 344 | 20250110 | 132200 | 3315487670 | 12290 | 12290 | 12290 | 12290 | 1 |
| 345 | 20250110 | 132100 | 3315475380 | 12340 | 12340 | 12340 | 12340 | 39 |
| 346 | 20250110 | 132000 | 3314994120 | 12340 | 12300 | 12340 | 12300 | 1087 |
| 347 | 20250110 | 131900 | 3301604910 | 12300 | 12300 | 12300 | 12300 | 1 |
| 348 | 20250110 | 131800 | 3301592610 | 12310 | 12300 | 12310 | 12300 | 18 |
| 349 | 20250110 | 131700 | 3301371100 | 12300 | 12270 | 12300 | 12270 | 525 |
| 350 | 20250110 | 131600 | 3294924370 | 12270 | 12280 | 12280 | 12270 | 743 |
| 351 | 20250110 | 131500 | 3285805640 | 12300 | 12300 | 12300 | 12300 | 47 |
| 352 | 20250110 | 131400 | 3285227540 | 12310 | 12270 | 12310 | 12270 | 2148 |
| 353 | 20250110 | 131300 | 3258870500 | 12270 | 12290 | 12310 | 12270 | 1022 |
| 354 | 20250110 | 131200 | 3246330380 | 12280 | 12340 | 12340 | 12280 | 4012 |
| 355 | 20250110 | 131100 | 3197032880 | 12340 | 12320 | 12340 | 12300 | 4238 |
| 356 | 20250110 | 131000 | 3144869000 | 12320 | 12320 | 12320 | 12320 | 1693 |
| 357 | 20250110 | 130900 | 3124011240 | 12310 | 12310 | 12320 | 12310 | 204 |
| 358 | 20250110 | 130800 | 3121499960 | 12310 | 12320 | 12320 | 12310 | 1091 |
| 359 | 20250110 | 130700 | 3108059970 | 12320 | 12320 | 12320 | 12320 | 501 |
| 360 | 20250110 | 130600 | 3101887650 | 12320 | 12320 | 12320 | 12310 | 255 |
| 361 | 20250110 | 130500 | 3098747340 | 12330 | 12330 | 12330 | 12330 | 1015 |
| 362 | 20250110 | 130400 | 3086232390 | 12300 | 12330 | 12330 | 12300 | 27 |
| 363 | 20250110 | 130300 | 3085899510 | 12320 | 12300 | 12330 | 12300 | 725 |
| 364 | 20250110 | 130200 | 3076967330 | 12320 | 12320 | 12320 | 12310 | 320 |
| 365 | 20250110 | 130100 | 3073025930 | 12310 | 12310 | 12310 | 12300 | 492 |
| 366 | 20250110 | 130000 | 3066969420 | 12300 | 12310 | 12310 | 12300 | 1008 |
| 367 | 20250110 | 125900 | 3054561040 | 12320 | 12320 | 12320 | 12320 | 89 |
| 368 | 20250110 | 125800 | 3053464560 | 12310 | 12320 | 12320 | 12310 | 52 |
| 369 | 20250110 | 125700 | 3052823930 | 12320 | 12320 | 12320 | 12310 | 58 |
| 370 | 20250110 | 125600 | 3052109380 | 12320 | 12320 | 12330 | 12320 | 717 |
| 371 | 20250110 | 125500 | 3043275920 | 12310 | 12310 | 12320 | 12310 | 147 |
| 372 | 20250110 | 125400 | 3041465090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 373 | 20250110 | 125300 | 3041465090 | 12320 | 12320 | 12320 | 12320 | 136 |
| 374 | 20250110 | 125200 | 3039789570 | 12320 | 12330 | 12330 | 12310 | 157 |
| 375 | 20250110 | 125100 | 3037855380 | 12320 | 12320 | 12320 | 12320 | 160 |
| 376 | 20250110 | 125000 | 3035884180 | 12330 | 12330 | 12330 | 12330 | 26 |
| 377 | 20250110 | 124900 | 3035563600 | 12330 | 12330 | 12330 | 12330 | 15 |
| 378 | 20250110 | 124800 | 3035378650 | 12330 | 12320 | 12330 | 12320 | 27 |
| 379 | 20250110 | 124700 | 3035045750 | 12320 | 12340 | 12340 | 12320 | 1325 |
| 380 | 20250110 | 124600 | 3018715240 | 12340 | 12340 | 12340 | 12330 | 37 |
| 381 | 20250110 | 124500 | 3018258670 | 12340 | 12330 | 12340 | 12330 | 11 |
| 382 | 20250110 | 124400 | 3018122980 | 12340 | 12340 | 12340 | 12340 | 30 |
| 383 | 20250110 | 124300 | 3017752780 | 12340 | 12340 | 12340 | 12340 | 16 |
| 384 | 20250110 | 124200 | 3017555340 | 12340 | 12330 | 12340 | 12330 | 86 |
| 385 | 20250110 | 124100 | 3016494700 | 12330 | 12330 | 12330 | 12330 | 182 |
| 386 | 20250110 | 124000 | 3014250640 | 12330 | 12330 | 12330 | 12330 | 400 |
| 387 | 20250110 | 123900 | 3009318640 | 12330 | 12340 | 12340 | 12320 | 492 |
| 388 | 20250110 | 123800 | 3003251900 | 12340 | 12340 | 12340 | 12340 | 99 |
| 389 | 20250110 | 123700 | 3002030240 | 12340 | 12340 | 12340 | 12330 | 1137 |
| 390 | 20250110 | 123600 | 2988007910 | 12340 | 12340 | 12340 | 12340 | 0 |
| 391 | 20250110 | 123500 | 2988007910 | 12340 | 12350 | 12350 | 12340 | 116 |
| 392 | 20250110 | 123400 | 2986576460 | 12340 | 12350 | 12350 | 12340 | 50 |
| 393 | 20250110 | 123300 | 2985959450 | 12340 | 12330 | 12340 | 12330 | 1989 |
| 394 | 20250110 | 123200 | 2961435070 | 12320 | 12330 | 12330 | 12320 | 1324 |
| 395 | 20250110 | 123100 | 2945110350 | 12330 | 12330 | 12330 | 12320 | 197 |
| 396 | 20250110 | 123000 | 2942683000 | 12320 | 12330 | 12330 | 12320 | 263 |
| 397 | 20250110 | 122900 | 2939442580 | 12320 | 12320 | 12320 | 12320 | 262 |
| 398 | 20250110 | 122800 | 2936214740 | 12320 | 12320 | 12320 | 12320 | 143 |
| 399 | 20250110 | 122700 | 2934452980 | 12330 | 12330 | 12330 | 12330 | 0 |
| 400 | 20250110 | 122600 | 2934452980 | 12330 | 12320 | 12330 | 12320 | 1650 |
| 401 | 20250110 | 122500 | 2914113190 | 12310 | 12310 | 12310 | 12310 | 90 |
| 402 | 20250110 | 122400 | 2913005290 | 12330 | 12330 | 12330 | 12330 | 26 |
| 403 | 20250110 | 122300 | 2912684710 | 12330 | 12310 | 12340 | 12300 | 6951 |
| 404 | 20250110 | 122200 | 2827043640 | 12310 | 12310 | 12320 | 12300 | 567 |
| 405 | 20250110 | 122100 | 2820067570 | 12320 | 12330 | 12330 | 12320 | 4 |
| 406 | 20250110 | 122000 | 2820018280 | 12320 | 12320 | 12330 | 12320 | 155 |
| 407 | 20250110 | 121900 | 2818108670 | 12330 | 12310 | 12330 | 12310 | 699 |
| 408 | 20250110 | 121800 | 2809497110 | 12310 | 12310 | 12320 | 12310 | 154 |
| 409 | 20250110 | 121700 | 2807601210 | 12310 | 12330 | 12330 | 12310 | 146 |
| 410 | 20250110 | 121600 | 2805802820 | 12320 | 12300 | 12320 | 12300 | 295 |
| 411 | 20250110 | 121500 | 2802173730 | 12300 | 12310 | 12310 | 12300 | 218 |
| 412 | 20250110 | 121400 | 2799491690 | 12310 | 12320 | 12330 | 12310 | 639 |
| 413 | 20250110 | 121300 | 2791622100 | 12330 | 12320 | 12330 | 12320 | 27 |
| 414 | 20250110 | 121200 | 2791289200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 415 | 20250110 | 121100 | 2791289200 | 12340 | 12340 | 12340 | 12310 | 1259 |
| 416 | 20250110 | 121000 | 2775781610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 417 | 20250110 | 120900 | 2775781610 | 12350 | 12340 | 12350 | 12340 | 596 |
| 418 | 20250110 | 120800 | 2768421570 | 12340 | 12340 | 12350 | 12340 | 97 |
| 419 | 20250110 | 120700 | 2767224330 | 12340 | 12350 | 12360 | 12340 | 1504 |
| 420 | 20250110 | 120600 | 2748655910 | 12350 | 12360 | 12360 | 12350 | 165 |
| 421 | 20250110 | 120500 | 2746617900 | 12360 | 12370 | 12370 | 12360 | 145 |
| 422 | 20250110 | 120400 | 2744825640 | 12380 | 12370 | 12380 | 12370 | 229 |
| 423 | 20250110 | 120300 | 2741991340 | 12370 | 12380 | 12380 | 12370 | 230 |
| 424 | 20250110 | 120200 | 2739144990 | 12380 | 12380 | 12390 | 12380 | 89 |
| 425 | 20250110 | 120100 | 2738042910 | 12380 | 12390 | 12400 | 12380 | 631 |
| 426 | 20250110 | 120000 | 2730221710 | 12400 | 12390 | 12410 | 12390 | 1371 |
| 427 | 20250110 | 115900 | 2713222060 | 12390 | 12390 | 12390 | 12390 | 109 |
| 428 | 20250110 | 115800 | 2711871550 | 12400 | 12400 | 12400 | 12400 | 596 |
| 429 | 20250110 | 115700 | 2704481150 | 12400 | 12390 | 12400 | 12380 | 957 |
| 430 | 20250110 | 115600 | 2692615370 | 12390 | 12400 | 12400 | 12390 | 53 |
| 431 | 20250110 | 115500 | 2691958690 | 12400 | 12360 | 12400 | 12350 | 658 |
| 432 | 20250110 | 115400 | 2683818470 | 12350 | 12350 | 12350 | 12350 | 70 |
| 433 | 20250110 | 115300 | 2682953970 | 12360 | 12370 | 12370 | 12360 | 231 |
| 434 | 20250110 | 115200 | 2680097970 | 12380 | 12390 | 12390 | 12380 | 269 |
| 435 | 20250110 | 115100 | 2676766750 | 12400 | 12390 | 12400 | 12390 | 1239 |
| 436 | 20250110 | 115000 | 2661415280 | 12410 | 12420 | 12420 | 12390 | 3722 |
| 437 | 20250110 | 114900 | 2615223500 | 12420 | 12400 | 12420 | 12400 | 2813 |
| 438 | 20250110 | 114800 | 2580315130 | 12390 | 12410 | 12410 | 12390 | 137 |
| 439 | 20250110 | 114700 | 2578615400 | 12410 | 12400 | 12410 | 12390 | 989 |
| 440 | 20250110 | 114600 | 2566354050 | 12400 | 12390 | 12410 | 12390 | 1379 |
| 441 | 20250110 | 114500 | 2549254400 | 12390 | 12380 | 12400 | 12380 | 284 |
| 442 | 20250110 | 114400 | 2545735440 | 12370 | 12370 | 12370 | 12370 | 3 |
| 443 | 20250110 | 114300 | 2545698330 | 12370 | 12370 | 12400 | 12370 | 416 |
| 444 | 20250110 | 114200 | 2540547650 | 12360 | 12370 | 12370 | 12360 | 140 |
| 445 | 20250110 | 114100 | 2538816850 | 12370 | 12400 | 12400 | 12370 | 764 |
| 446 | 20250110 | 114000 | 2529365800 | 12400 | 12380 | 12400 | 12380 | 1297 |
| 447 | 20250110 | 113900 | 2513287900 | 12390 | 12390 | 12400 | 12380 | 466 |
| 448 | 20250110 | 113800 | 2507514030 | 12400 | 12400 | 12400 | 12400 | 1933 |
| 449 | 20250110 | 113700 | 2483544830 | 12400 | 12400 | 12410 | 12400 | 1084 |
| 450 | 20250110 | 113600 | 2470101130 | 12400 | 12390 | 12400 | 12390 | 2758 |
| 451 | 20250110 | 113500 | 2435903640 | 12390 | 12390 | 12400 | 12380 | 875 |
| 452 | 20250110 | 113400 | 2425062500 | 12390 | 12380 | 12390 | 12380 | 2090 |
| 453 | 20250110 | 113300 | 2399167700 | 12380 | 12380 | 12390 | 12380 | 6324 |
| 454 | 20250110 | 113200 | 2320855290 | 12370 | 12370 | 12370 | 12370 | 302 |
| 455 | 20250110 | 113100 | 2317119550 | 12370 | 12360 | 12370 | 12360 | 60 |
| 456 | 20250110 | 113000 | 2316377500 | 12360 | 12370 | 12370 | 12360 | 369 |
| 457 | 20250110 | 112900 | 2311813510 | 12370 | 12370 | 12370 | 12370 | 999 |
| 458 | 20250110 | 112800 | 2299455880 | 12360 | 12370 | 12370 | 12360 | 303 |
| 459 | 20250110 | 112700 | 2295709500 | 12360 | 12360 | 12360 | 12360 | 54 |
| 460 | 20250110 | 112600 | 2295042060 | 12370 | 12350 | 12370 | 12350 | 2809 |
| 461 | 20250110 | 112500 | 2260300470 | 12360 | 12330 | 12360 | 12320 | 967 |
| 462 | 20250110 | 112400 | 2248382600 | 12330 | 12330 | 12340 | 12330 | 783 |
| 463 | 20250110 | 112300 | 2238722630 | 12330 | 12340 | 12340 | 12330 | 704 |
| 464 | 20250110 | 112200 | 2230036230 | 12340 | 12340 | 12340 | 12340 | 89 |
| 465 | 20250110 | 112100 | 2228937970 | 12340 | 12320 | 12340 | 12320 | 802 |
| 466 | 20250110 | 112000 | 2219041570 | 12320 | 12320 | 12320 | 12310 | 134 |
| 467 | 20250110 | 111900 | 2217391230 | 12320 | 12300 | 12320 | 12300 | 267 |
| 468 | 20250110 | 111800 | 2214105000 | 12300 | 12290 | 12300 | 12290 | 101 |
| 469 | 20250110 | 111700 | 2212862830 | 12290 | 12310 | 12310 | 12290 | 203 |
| 470 | 20250110 | 111600 | 2210364980 | 12310 | 12320 | 12320 | 12310 | 107 |
| 471 | 20250110 | 111500 | 2209047760 | 12320 | 12340 | 12340 | 12320 | 305 |
| 472 | 20250110 | 111400 | 2205286520 | 12350 | 12350 | 12350 | 12350 | 192 |
| 473 | 20250110 | 111300 | 2202915320 | 12370 | 12370 | 12370 | 12370 | 510 |
| 474 | 20250110 | 111200 | 2196606620 | 12370 | 12370 | 12380 | 12370 | 508 |
| 475 | 20250110 | 111100 | 2190321650 | 12370 | 12370 | 12380 | 12360 | 1207 |
| 476 | 20250110 | 111000 | 2175391630 | 12370 | 12370 | 12370 | 12360 | 1911 |
| 477 | 20250110 | 110900 | 2151752830 | 12370 | 12350 | 12370 | 12350 | 4078 |
| 478 | 20250110 | 110800 | 2101341040 | 12350 | 12340 | 12350 | 12340 | 776 |
| 479 | 20250110 | 110700 | 2091759700 | 12340 | 12330 | 12350 | 12330 | 8420 |
| 480 | 20250110 | 110600 | 1987811000 | 12330 | 12280 | 12330 | 12280 | 11760 |
| 481 | 20250110 | 110500 | 1842954940 | 12280 | 12290 | 12290 | 12280 | 219 |
| 482 | 20250110 | 110400 | 1840265600 | 12290 | 12290 | 12290 | 12290 | 554 |
| 483 | 20250110 | 110300 | 1833456940 | 12290 | 12280 | 12290 | 12280 | 603 |
| 484 | 20250110 | 110200 | 1826049970 | 12280 | 12270 | 12280 | 12250 | 1363 |
| 485 | 20250110 | 110100 | 1809344760 | 12270 | 12260 | 12270 | 12260 | 1376 |
| 486 | 20250110 | 110000 | 1792461780 | 12270 | 12270 | 12270 | 12270 | 103 |
| 487 | 20250110 | 105900 | 1791197970 | 12270 | 12250 | 12270 | 12240 | 440 |
| 488 | 20250110 | 105800 | 1785804380 | 12250 | 12250 | 12250 | 12250 | 15 |
| 489 | 20250110 | 105700 | 1785620630 | 12250 | 12270 | 12270 | 12250 | 101 |
| 490 | 20250110 | 105600 | 1784382740 | 12260 | 12220 | 12260 | 12220 | 1863 |
| 491 | 20250110 | 105500 | 1761555860 | 12240 | 12240 | 12240 | 12240 | 1 |
| 492 | 20250110 | 105400 | 1761543620 | 12220 | 12220 | 12250 | 12220 | 55 |
| 493 | 20250110 | 105300 | 1760871490 | 12260 | 12260 | 12260 | 12260 | 40 |
| 494 | 20250110 | 105200 | 1760381090 | 12260 | 12190 | 12260 | 12190 | 20035 |
| 495 | 20250110 | 105100 | 1515369100 | 12190 | 12170 | 12200 | 12170 | 77 |
| 496 | 20250110 | 105000 | 1514430750 | 12200 | 12170 | 12200 | 12170 | 619 |
| 497 | 20250110 | 104900 | 1506882030 | 12170 | 12170 | 12170 | 12170 | 85 |
| 498 | 20250110 | 104800 | 1505847580 | 12160 | 12160 | 12160 | 12160 | 3732 |
| 499 | 20250110 | 104700 | 1460466460 | 12170 | 12170 | 12180 | 12170 | 621 |
| 500 | 20250110 | 104600 | 1452908880 | 12170 | 12170 | 12170 | 12170 | 5 |
| 501 | 20250110 | 104500 | 1452848030 | 12190 | 12200 | 12200 | 12170 | 203 |
| 502 | 20250110 | 104400 | 1450371470 | 12200 | 12170 | 12200 | 12170 | 159 |
| 503 | 20250110 | 104300 | 1448436140 | 12180 | 12170 | 12180 | 12170 | 411 |
| 504 | 20250110 | 104200 | 1443434170 | 12180 | 12190 | 12190 | 12180 | 76 |
| 505 | 20250110 | 104100 | 1442508220 | 12200 | 12200 | 12200 | 12200 | 2 |
| 506 | 20250110 | 104000 | 1442483820 | 12220 | 12190 | 12220 | 12180 | 708 |
| 507 | 20250110 | 103900 | 1433856860 | 12180 | 12190 | 12190 | 12180 | 164 |
| 508 | 20250110 | 103800 | 1431858240 | 12190 | 12180 | 12190 | 12180 | 193 |
| 509 | 20250110 | 103700 | 1429506130 | 12170 | 12170 | 12170 | 12170 | 19 |
| 510 | 20250110 | 103600 | 1429274900 | 12170 | 12170 | 12170 | 12170 | 3 |
| 511 | 20250110 | 103500 | 1429238390 | 12220 | 12170 | 12220 | 12170 | 95 |
| 512 | 20250110 | 103400 | 1428079690 | 12160 | 12230 | 12230 | 12160 | 4574 |
| 513 | 20250110 | 103300 | 1372357850 | 12220 | 12230 | 12240 | 12220 | 2011 |
| 514 | 20250110 | 103200 | 1347783390 | 12220 | 12240 | 12250 | 12220 | 1017 |
| 515 | 20250110 | 103100 | 1335349810 | 12250 | 12250 | 12250 | 12240 | 381 |
| 516 | 20250110 | 103000 | 1330686320 | 12250 | 12270 | 12270 | 12250 | 179 |
| 517 | 20250110 | 102900 | 1328493450 | 12270 | 12270 | 12270 | 12270 | 103 |
| 518 | 20250110 | 102800 | 1327229640 | 12270 | 12270 | 12270 | 12270 | 66 |
| 519 | 20250110 | 102700 | 1326419820 | 12260 | 12250 | 12280 | 12250 | 425 |
| 520 | 20250110 | 102600 | 1321208350 | 12250 | 12260 | 12260 | 12240 | 87 |
| 521 | 20250110 | 102500 | 1320143100 | 12270 | 12270 | 12270 | 12270 | 0 |
| 522 | 20250110 | 102400 | 1320143100 | 12270 | 12250 | 12270 | 12250 | 1619 |
| 523 | 20250110 | 102300 | 1300279490 | 12250 | 12240 | 12250 | 12240 | 303 |
| 524 | 20250110 | 102200 | 1296570420 | 12240 | 12240 | 12240 | 12240 | 1 |
| 525 | 20250110 | 102100 | 1296558180 | 12240 | 12250 | 12260 | 12240 | 1063 |
| 526 | 20250110 | 102000 | 1283541250 | 12240 | 12260 | 12260 | 12240 | 186 |
| 527 | 20250110 | 101900 | 1281264590 | 12260 | 12240 | 12260 | 12230 | 17 |
| 528 | 20250110 | 101800 | 1281056580 | 12230 | 12240 | 12260 | 12230 | 1137 |
| 529 | 20250110 | 101700 | 1267134890 | 12240 | 12240 | 12260 | 12240 | 106 |
| 530 | 20250110 | 101600 | 1265836630 | 12250 | 12270 | 12270 | 12250 | 751 |
| 531 | 20250110 | 101500 | 1256632980 | 12260 | 12260 | 12270 | 12260 | 886 |
| 532 | 20250110 | 101400 | 1245767430 | 12260 | 12260 | 12260 | 12260 | 15 |
| 533 | 20250110 | 101300 | 1245583530 | 12260 | 12270 | 12270 | 12260 | 78 |
| 534 | 20250110 | 101200 | 1244627090 | 12270 | 12280 | 12290 | 12260 | 924 |
| 535 | 20250110 | 101100 | 1233277780 | 12290 | 12300 | 12300 | 12290 | 1706 |
| 536 | 20250110 | 101000 | 1212310940 | 12300 | 12300 | 12300 | 12290 | 142 |
| 537 | 20250110 | 100900 | 1210564930 | 12290 | 12290 | 12300 | 12290 | 539 |
| 538 | 20250110 | 100800 | 1203938930 | 12290 | 12290 | 12290 | 12290 | 1222 |
| 539 | 20250110 | 100700 | 1188920550 | 12280 | 12280 | 12290 | 12280 | 56 |
| 540 | 20250110 | 100600 | 1188232620 | 12280 | 12270 | 12290 | 12270 | 2097 |
| 541 | 20250110 | 100500 | 1162490050 | 12280 | 12280 | 12280 | 12280 | 53 |
| 542 | 20250110 | 100400 | 1161839210 | 12270 | 12260 | 12270 | 12260 | 18 |
| 543 | 20250110 | 100300 | 1161618360 | 12260 | 12280 | 12280 | 12260 | 573 |
| 544 | 20250110 | 100200 | 1154586920 | 12280 | 12280 | 12280 | 12280 | 323 |
| 545 | 20250110 | 100100 | 1150620480 | 12280 | 12280 | 12280 | 12280 | 2 |
| 546 | 20250110 | 100000 | 1150595920 | 12280 | 12260 | 12280 | 12260 | 723 |
| 547 | 20250110 | 095900 | 1141726530 | 12260 | 12260 | 12260 | 12260 | 463 |
| 548 | 20250110 | 095800 | 1136050150 | 12260 | 12250 | 12260 | 12250 | 119 |
| 549 | 20250110 | 095700 | 1134591880 | 12250 | 12260 | 12260 | 12250 | 62 |
| 550 | 20250110 | 095600 | 1133832260 | 12280 | 12260 | 12280 | 12260 | 1663 |
| 551 | 20250110 | 095500 | 1113427670 | 12260 | 12260 | 12260 | 12260 | 1 |
| 552 | 20250110 | 095400 | 1113415410 | 12240 | 12260 | 12260 | 12240 | 14 |
| 553 | 20250110 | 095300 | 1113244030 | 12260 | 12250 | 12260 | 12240 | 401 |
| 554 | 20250110 | 095200 | 1108335720 | 12260 | 12260 | 12260 | 12240 | 693 |
| 555 | 20250110 | 095100 | 1099851350 | 12260 | 12250 | 12260 | 12250 | 293 |
| 556 | 20250110 | 095000 | 1096261450 | 12250 | 12250 | 12250 | 12250 | 20 |
| 557 | 20250110 | 094900 | 1096016450 | 12260 | 12260 | 12270 | 12260 | 427 |
| 558 | 20250110 | 094800 | 1090778590 | 12260 | 12240 | 12260 | 12240 | 712 |
| 559 | 20250110 | 094700 | 1082051430 | 12240 | 12240 | 12250 | 12240 | 538 |
| 560 | 20250110 | 094600 | 1075462760 | 12240 | 12240 | 12240 | 12240 | 727 |
| 561 | 20250110 | 094500 | 1066564280 | 12240 | 12210 | 12240 | 12210 | 891 |
| 562 | 20250110 | 094400 | 1055679640 | 12210 | 12210 | 12210 | 12210 | 50 |
| 563 | 20250110 | 094300 | 1055069140 | 12210 | 12160 | 12220 | 12160 | 44 |
| 564 | 20250110 | 094200 | 1054533190 | 12220 | 12180 | 12220 | 12150 | 4027 |
| 565 | 20250110 | 094100 | 1005576900 | 12220 | 12220 | 12220 | 12220 | 52 |
| 566 | 20250110 | 094000 | 1004941460 | 12220 | 12190 | 12220 | 12170 | 2241 |
| 567 | 20250110 | 093900 | 977647280 | 12220 | 12210 | 12220 | 12200 | 2857 |
| 568 | 20250110 | 093800 | 942791000 | 12220 | 12250 | 12250 | 12220 | 1077 |
| 569 | 20250110 | 093700 | 929627070 | 12250 | 12230 | 12250 | 12230 | 395 |
| 570 | 20250110 | 093600 | 924795140 | 12250 | 12240 | 12250 | 12240 | 107 |
| 571 | 20250110 | 093500 | 923484630 | 12250 | 12250 | 12250 | 12250 | 130 |
| 572 | 20250110 | 093400 | 921892130 | 12250 | 12250 | 12250 | 12250 | 81 |
| 573 | 20250110 | 093300 | 920899880 | 12250 | 12240 | 12260 | 12220 | 929 |
| 574 | 20250110 | 093200 | 909535550 | 12260 | 12240 | 12270 | 12240 | 249 |
| 575 | 20250110 | 093100 | 906487680 | 12270 | 12250 | 12270 | 12240 | 3226 |
| 576 | 20250110 | 093000 | 866973460 | 12250 | 12280 | 12280 | 12250 | 242 |
| 577 | 20250110 | 092900 | 864003110 | 12280 | 12270 | 12280 | 12260 | 2029 |
| 578 | 20250110 | 092800 | 839118170 | 12270 | 12280 | 12280 | 12270 | 304 |
| 579 | 20250110 | 092700 | 835387150 | 12270 | 12270 | 12280 | 12270 | 498 |
| 580 | 20250110 | 092600 | 829274950 | 12270 | 12280 | 12280 | 12270 | 551 |
| 581 | 20250110 | 092500 | 822511820 | 12260 | 12270 | 12270 | 12260 | 462 |
| 582 | 20250110 | 092400 | 816843280 | 12290 | 12280 | 12290 | 12280 | 799 |
| 583 | 20250110 | 092300 | 807030430 | 12280 | 12320 | 12320 | 12280 | 1660 |
| 584 | 20250110 | 092200 | 786627270 | 12320 | 12320 | 12330 | 12290 | 2208 |
| 585 | 20250110 | 092100 | 759445310 | 12330 | 12360 | 12390 | 12330 | 5484 |
| 586 | 20250110 | 092000 | 691782180 | 12390 | 12380 | 12390 | 12360 | 7598 |
| 587 | 20250110 | 091900 | 597707560 | 12390 | 12370 | 12390 | 12360 | 2211 |
| 588 | 20250110 | 091800 | 570344930 | 12360 | 12330 | 12360 | 12330 | 2584 |
| 589 | 20250110 | 091700 | 538423970 | 12330 | 12300 | 12340 | 12300 | 2404 |
| 590 | 20250110 | 091600 | 508798670 | 12320 | 12310 | 12320 | 12290 | 2195 |
| 591 | 20250110 | 091500 | 481790100 | 12310 | 12290 | 12310 | 12280 | 827 |
| 592 | 20250110 | 091400 | 471612630 | 12290 | 12280 | 12300 | 12270 | 1649 |
| 593 | 20250110 | 091300 | 451343030 | 12290 | 12260 | 12290 | 12250 | 802 |
| 594 | 20250110 | 091200 | 441507100 | 12240 | 12290 | 12300 | 12240 | 7230 |
| 595 | 20250110 | 091100 | 352781360 | 12310 | 12310 | 12310 | 12290 | 1264 |
| 596 | 20250110 | 091000 | 337244160 | 12290 | 12320 | 12320 | 12290 | 607 |
| 597 | 20250110 | 090900 | 329768500 | 12330 | 12320 | 12330 | 12280 | 539 |
| 598 | 20250110 | 090800 | 323138390 | 12330 | 12270 | 12330 | 12250 | 6574 |
| 599 | 20250110 | 090700 | 242271870 | 12240 | 12240 | 12270 | 12240 | 1451 |
| 600 | 20250110 | 090600 | 224506200 | 12240 | 12150 | 12240 | 12150 | 1061 |
| 601 | 20250110 | 090500 | 211587540 | 12150 | 12150 | 12150 | 12150 | 680 |
| 602 | 20250110 | 090400 | 203325540 | 12180 | 12210 | 12210 | 12130 | 2830 |
| 603 | 20250110 | 090300 | 168897520 | 12180 | 12270 | 12270 | 12180 | 2769 |
| 604 | 20250110 | 090200 | 135092260 | 12270 | 12250 | 12270 | 12200 | 4451 |
| 605 | 20250110 | 090100 | 80678140 | 12290 | 12220 | 12290 | 12200 | 1991 |
| 606 | 20250110 | 090000 | 56355630 | 12220 | 12270 | 12270 | 12220 | 4597 |