32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 3 | 20250124 | 190300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20250124 | 190200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20250124 | 190100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20250124 | 190000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20250124 | 185900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20250124 | 185800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20250124 | 185700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20250124 | 185600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20250124 | 185500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20250124 | 185400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20250124 | 185300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20250124 | 185200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20250124 | 185100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20250124 | 185000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20250124 | 184900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20250124 | 184800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20250124 | 184700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20250124 | 184600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20250124 | 184500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20250124 | 184400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20250124 | 184300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20250124 | 184200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20250124 | 184100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20250124 | 184000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20250124 | 183900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20250124 | 183800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20250124 | 183700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20250124 | 183600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20250124 | 183500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20250124 | 183400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 33 | 20250124 | 183300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20250124 | 183200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20250124 | 183100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20250124 | 183000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20250124 | 182900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20250124 | 182800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20250124 | 182700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20250124 | 182600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20250124 | 182500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20250124 | 182400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20250124 | 182300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20250124 | 182200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20250124 | 182100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20250124 | 182000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20250124 | 181900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20250124 | 181800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20250124 | 181700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20250124 | 181600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20250124 | 181500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20250124 | 181400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20250124 | 181300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20250124 | 181200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20250124 | 181100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20250124 | 181000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20250124 | 180900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20250124 | 180800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20250124 | 180700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20250124 | 180600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20250124 | 180500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20250124 | 180400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 63 | 20250124 | 180300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20250124 | 180200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20250124 | 180100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20250124 | 180000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20250124 | 175900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20250124 | 175800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20250124 | 175700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20250124 | 175600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20250124 | 175500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20250124 | 175400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20250124 | 175300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20250124 | 175200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20250124 | 175100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20250124 | 175000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20250124 | 174900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20250124 | 174800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20250124 | 174700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20250124 | 174600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20250124 | 174500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20250124 | 174400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20250124 | 174300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20250124 | 174200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20250124 | 174100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20250124 | 174000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20250124 | 173900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20250124 | 173800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20250124 | 173700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20250124 | 173600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20250124 | 173500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20250124 | 173400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 93 | 20250124 | 173300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20250124 | 173200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20250124 | 173100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20250124 | 173000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20250124 | 172900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20250124 | 172800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20250124 | 172700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20250124 | 172600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20250124 | 172500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20250124 | 172400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20250124 | 172300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20250124 | 172200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20250124 | 172100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20250124 | 172000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20250124 | 171900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20250124 | 171800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20250124 | 171700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20250124 | 171600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20250124 | 171500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20250124 | 171400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20250124 | 171300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20250124 | 171200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20250124 | 171100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20250124 | 171000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20250124 | 170900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20250124 | 170800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20250124 | 170700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20250124 | 170600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20250124 | 170500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20250124 | 170400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 123 | 20250124 | 170300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20250124 | 170200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20250124 | 170100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20250124 | 170000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20250124 | 165900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20250124 | 165800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20250124 | 165700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20250124 | 165600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20250124 | 165500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20250124 | 165400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20250124 | 165300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20250124 | 165200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20250124 | 165100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20250124 | 165000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20250124 | 164900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20250124 | 164800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20250124 | 164700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20250124 | 164600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20250124 | 164500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20250124 | 164400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20250124 | 164300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20250124 | 164200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20250124 | 164100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20250124 | 164000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20250124 | 163900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20250124 | 163800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20250124 | 163700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20250124 | 163600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20250124 | 163500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20250124 | 163400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 153 | 20250124 | 163300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20250124 | 163200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20250124 | 163100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20250124 | 163000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20250124 | 162900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20250124 | 162800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20250124 | 162700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20250124 | 162600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20250124 | 162500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20250124 | 162400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20250124 | 162300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20250124 | 162200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20250124 | 162100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20250124 | 162000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20250124 | 161900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20250124 | 161800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20250124 | 161700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20250124 | 161600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20250124 | 161500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20250124 | 161400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20250124 | 161300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20250124 | 161200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20250124 | 161100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20250124 | 161000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20250124 | 160900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20250124 | 160800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20250124 | 160700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20250124 | 160600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20250124 | 160500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20250124 | 160400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 183 | 20250124 | 160300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20250124 | 160200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20250124 | 160100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20250124 | 160000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250124 | 155900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250124 | 155800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250124 | 155700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250124 | 155600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250124 | 155500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250124 | 155400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250124 | 155300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250124 | 155200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250124 | 155100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250124 | 155000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20250124 | 154900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20250124 | 154800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20250124 | 154700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20250124 | 154600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20250124 | 154500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20250124 | 154400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20250124 | 154300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20250124 | 154200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20250124 | 154100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20250124 | 154000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20250124 | 153900 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20250124 | 153800 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20250124 | 153700 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20250124 | 153600 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20250124 | 153500 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20250124 | 153400 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 213 | 20250124 | 153300 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20250124 | 153200 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20250124 | 153100 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20250124 | 153000 | 7110260570 | 14070 | 14070 | 14070 | 14070 | 7835 |
| 217 | 20250124 | 152900 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 218 | 20250124 | 152800 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 219 | 20250124 | 152700 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 220 | 20250124 | 152600 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 221 | 20250124 | 152500 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20250124 | 152400 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20250124 | 152300 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20250124 | 152200 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20250124 | 152100 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20250124 | 152000 | 7000022120 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20250124 | 151900 | 7000022120 | 14100 | 14100 | 14100 | 14080 | 1941 |
| 228 | 20250124 | 151800 | 6972670840 | 14100 | 14080 | 14100 | 14070 | 4388 |
| 229 | 20250124 | 151700 | 6910859580 | 14070 | 14060 | 14070 | 14040 | 1553 |
| 230 | 20250124 | 151600 | 6889034950 | 14050 | 14070 | 14070 | 14040 | 2192 |
| 231 | 20250124 | 151500 | 6858215220 | 14050 | 14050 | 14070 | 14040 | 1894 |
| 232 | 20250124 | 151400 | 6831596570 | 14050 | 14030 | 14050 | 14010 | 1008 |
| 233 | 20250124 | 151300 | 6817446120 | 14030 | 14010 | 14040 | 14010 | 1309 |
| 234 | 20250124 | 151200 | 6799096850 | 14010 | 14000 | 14020 | 14000 | 1872 |
| 235 | 20250124 | 151100 | 6772871930 | 14000 | 14000 | 14010 | 14000 | 3036 |
| 236 | 20250124 | 151000 | 6730346280 | 14010 | 13990 | 14010 | 13990 | 716 |
| 237 | 20250124 | 150900 | 6720320670 | 14000 | 13990 | 14000 | 13990 | 3048 |
| 238 | 20250124 | 150800 | 6677652160 | 13990 | 13990 | 14000 | 13980 | 1500 |
| 239 | 20250124 | 150700 | 6656658540 | 13990 | 13980 | 13990 | 13970 | 829 |
| 240 | 20250124 | 150600 | 6645063810 | 13970 | 13970 | 13980 | 13970 | 889 |
| 241 | 20250124 | 150500 | 6632640600 | 13980 | 13980 | 13980 | 13960 | 2323 |
| 242 | 20250124 | 150400 | 6600197960 | 13980 | 13980 | 13980 | 13980 | 473 |
| 243 | 20250124 | 150300 | 6593585420 | 13980 | 13990 | 13990 | 13960 | 474 |
| 244 | 20250124 | 150200 | 6586963580 | 13960 | 13970 | 13990 | 13960 | 659 |
| 245 | 20250124 | 150100 | 6577755710 | 13970 | 13970 | 14000 | 13970 | 796 |
| 246 | 20250124 | 150000 | 6566623850 | 13970 | 13990 | 14000 | 13970 | 291 |
| 247 | 20250124 | 145900 | 6562556330 | 13970 | 13960 | 14000 | 13960 | 3229 |
| 248 | 20250124 | 145800 | 6517471470 | 13960 | 13980 | 13980 | 13960 | 724 |
| 249 | 20250124 | 145700 | 6507360010 | 13960 | 13980 | 13980 | 13960 | 1139 |
| 250 | 20250124 | 145600 | 6491455180 | 13980 | 13990 | 13990 | 13960 | 7672 |
| 251 | 20250124 | 145500 | 6384324870 | 13980 | 14000 | 14000 | 13980 | 563 |
| 252 | 20250124 | 145400 | 6376452910 | 14000 | 13980 | 14000 | 13980 | 703 |
| 253 | 20250124 | 145300 | 6366624930 | 14000 | 13980 | 14000 | 13980 | 1686 |
| 254 | 20250124 | 145200 | 6343051310 | 13990 | 14000 | 14000 | 13980 | 1077 |
| 255 | 20250124 | 145100 | 6327985950 | 13990 | 14000 | 14000 | 13990 | 1708 |
| 256 | 20250124 | 145000 | 6304089580 | 14000 | 14000 | 14010 | 13990 | 1704 |
| 257 | 20250124 | 144900 | 6280235140 | 13990 | 13990 | 14000 | 13990 | 406 |
| 258 | 20250124 | 144800 | 6274553600 | 14000 | 14010 | 14020 | 13990 | 1835 |
| 259 | 20250124 | 144700 | 6248864450 | 14010 | 14000 | 14010 | 14000 | 1507 |
| 260 | 20250124 | 144600 | 6227756700 | 14000 | 14010 | 14010 | 14000 | 595 |
| 261 | 20250124 | 144500 | 6219424500 | 14000 | 14000 | 14020 | 13990 | 725 |
| 262 | 20250124 | 144400 | 6209269440 | 14000 | 14000 | 14010 | 13990 | 815 |
| 263 | 20250124 | 144300 | 6197860950 | 14000 | 14010 | 14010 | 14000 | 795 |
| 264 | 20250124 | 144200 | 6186730750 | 14010 | 14010 | 14020 | 14010 | 577 |
| 265 | 20250124 | 144100 | 6178646640 | 14010 | 14010 | 14020 | 14010 | 383 |
| 266 | 20250124 | 144000 | 6173279170 | 14010 | 14010 | 14020 | 14000 | 637 |
| 267 | 20250124 | 143900 | 6164354510 | 14000 | 14010 | 14010 | 13990 | 741 |
| 268 | 20250124 | 143800 | 6153976400 | 14010 | 14020 | 14020 | 14010 | 139 |
| 269 | 20250124 | 143700 | 6152028370 | 14020 | 14020 | 14020 | 14000 | 300 |
| 270 | 20250124 | 143600 | 6147825890 | 14010 | 14010 | 14020 | 13990 | 239 |
| 271 | 20250124 | 143500 | 6144477260 | 14010 | 14000 | 14010 | 13990 | 1349 |
| 272 | 20250124 | 143400 | 6125595850 | 14000 | 13990 | 14000 | 13990 | 332 |
| 273 | 20250124 | 143300 | 6120948510 | 13990 | 14020 | 14020 | 13990 | 1015 |
| 274 | 20250124 | 143200 | 6106730740 | 14020 | 14020 | 14020 | 14010 | 190 |
| 275 | 20250124 | 143100 | 6104067590 | 14010 | 14000 | 14020 | 14000 | 427 |
| 276 | 20250124 | 143000 | 6098085740 | 14010 | 14000 | 14010 | 14000 | 436 |
| 277 | 20250124 | 142900 | 6091979750 | 14000 | 14010 | 14010 | 14000 | 1358 |
| 278 | 20250124 | 142800 | 6072965720 | 14010 | 14010 | 14020 | 14000 | 395 |
| 279 | 20250124 | 142700 | 6067432570 | 14010 | 14010 | 14010 | 14000 | 898 |
| 280 | 20250124 | 142600 | 6054854390 | 14010 | 14020 | 14020 | 14010 | 496 |
| 281 | 20250124 | 142500 | 6047902550 | 14020 | 14000 | 14020 | 14000 | 905 |
| 282 | 20250124 | 142400 | 6035227810 | 14000 | 14020 | 14030 | 14000 | 2248 |
| 283 | 20250124 | 142300 | 6003733360 | 14020 | 14030 | 14030 | 14020 | 842 |
| 284 | 20250124 | 142200 | 5991928010 | 14030 | 14040 | 14040 | 14030 | 1249 |
| 285 | 20250124 | 142100 | 5974396520 | 14050 | 14050 | 14060 | 14040 | 615 |
| 286 | 20250124 | 142000 | 5965759050 | 14060 | 14070 | 14080 | 14060 | 1065 |
| 287 | 20250124 | 141900 | 5950779390 | 14070 | 14070 | 14080 | 14060 | 530 |
| 288 | 20250124 | 141800 | 5943319080 | 14060 | 14040 | 14060 | 14040 | 643 |
| 289 | 20250124 | 141700 | 5934287690 | 14030 | 14040 | 14050 | 14030 | 481 |
| 290 | 20250124 | 141600 | 5927535680 | 14050 | 14040 | 14050 | 14030 | 417 |
| 291 | 20250124 | 141500 | 5921679790 | 14040 | 14050 | 14060 | 14040 | 669 |
| 292 | 20250124 | 141400 | 5912282050 | 14050 | 14050 | 14060 | 14050 | 263 |
| 293 | 20250124 | 141300 | 5908586700 | 14060 | 14040 | 14060 | 14040 | 562 |
| 294 | 20250124 | 141200 | 5900690580 | 14050 | 14050 | 14050 | 14040 | 202 |
| 295 | 20250124 | 141100 | 5897853940 | 14050 | 14030 | 14050 | 14030 | 254 |
| 296 | 20250124 | 141000 | 5894288820 | 14060 | 14050 | 14060 | 14030 | 565 |
| 297 | 20250124 | 140900 | 5886352690 | 14050 | 14020 | 14060 | 14010 | 380 |
| 298 | 20250124 | 140800 | 5881022780 | 14020 | 14030 | 14050 | 14010 | 1108 |
| 299 | 20250124 | 140700 | 5865481160 | 14040 | 14020 | 14040 | 14020 | 1087 |
| 300 | 20250124 | 140600 | 5850236020 | 14020 | 14040 | 14040 | 14020 | 1051 |
| 301 | 20250124 | 140500 | 5835491610 | 14030 | 14030 | 14050 | 14020 | 1057 |
| 302 | 20250124 | 140400 | 5820655890 | 14030 | 14040 | 14040 | 14020 | 1397 |
| 303 | 20250124 | 140300 | 5801055170 | 14050 | 14050 | 14070 | 14030 | 2220 |
| 304 | 20250124 | 140200 | 5769894090 | 14050 | 14060 | 14070 | 14050 | 2412 |
| 305 | 20250124 | 140100 | 5735993470 | 14050 | 14060 | 14070 | 14050 | 778 |
| 306 | 20250124 | 140000 | 5725057100 | 14060 | 14070 | 14080 | 14060 | 1417 |
| 307 | 20250124 | 135900 | 5705125410 | 14070 | 14070 | 14070 | 14050 | 836 |
| 308 | 20250124 | 135800 | 5693373880 | 14070 | 14050 | 14070 | 14040 | 1002 |
| 309 | 20250124 | 135700 | 5679293690 | 14040 | 14040 | 14040 | 14020 | 268 |
| 310 | 20250124 | 135600 | 5675532610 | 14020 | 14040 | 14050 | 14020 | 285 |
| 311 | 20250124 | 135500 | 5671531330 | 14040 | 14030 | 14040 | 14020 | 219 |
| 312 | 20250124 | 135400 | 5668458900 | 14040 | 14020 | 14040 | 14000 | 348 |
| 313 | 20250124 | 135300 | 5663575840 | 14020 | 14050 | 14050 | 14020 | 851 |
| 314 | 20250124 | 135200 | 5651631800 | 14030 | 14060 | 14060 | 14030 | 226 |
| 315 | 20250124 | 135100 | 5648456220 | 14020 | 14010 | 14050 | 14010 | 3900 |
| 316 | 20250124 | 135000 | 5593813940 | 14010 | 14040 | 14060 | 14010 | 967 |
| 317 | 20250124 | 134900 | 5580243400 | 14040 | 14050 | 14050 | 14040 | 225 |
| 318 | 20250124 | 134800 | 5577083200 | 14030 | 14000 | 14050 | 14000 | 2370 |
| 319 | 20250124 | 134700 | 5543882360 | 13990 | 14000 | 14000 | 13980 | 356 |
| 320 | 20250124 | 134600 | 5538901320 | 14000 | 13980 | 14000 | 13970 | 1530 |
| 321 | 20250124 | 134500 | 5517509920 | 13980 | 13960 | 13980 | 13950 | 1794 |
| 322 | 20250124 | 134400 | 5492440280 | 13960 | 13970 | 13970 | 13960 | 2206 |
| 323 | 20250124 | 134300 | 5461643000 | 13970 | 13970 | 13980 | 13960 | 1702 |
| 324 | 20250124 | 134200 | 5437866490 | 13970 | 13980 | 13990 | 13970 | 389 |
| 325 | 20250124 | 134100 | 5432427860 | 13990 | 14000 | 14000 | 13990 | 308 |
| 326 | 20250124 | 134000 | 5428118510 | 14000 | 13970 | 14010 | 13970 | 587 |
| 327 | 20250124 | 133900 | 5419906910 | 13970 | 13990 | 14000 | 13970 | 1361 |
| 328 | 20250124 | 133800 | 5400890220 | 13980 | 13980 | 13980 | 13980 | 470 |
| 329 | 20250124 | 133700 | 5394319620 | 13980 | 14000 | 14010 | 13980 | 468 |
| 330 | 20250124 | 133600 | 5387772740 | 14000 | 14000 | 14020 | 14000 | 431 |
| 331 | 20250124 | 133500 | 5381735560 | 14040 | 14020 | 14040 | 13990 | 138 |
| 332 | 20250124 | 133400 | 5379802720 | 14030 | 13980 | 14040 | 13980 | 653 |
| 333 | 20250124 | 133300 | 5370665510 | 13980 | 13990 | 14040 | 13970 | 2052 |
| 334 | 20250124 | 133200 | 5341959070 | 13990 | 14030 | 14030 | 13970 | 156 |
| 335 | 20250124 | 133100 | 5339777090 | 14030 | 13950 | 14030 | 13950 | 2430 |
| 336 | 20250124 | 133000 | 5305775280 | 13950 | 13970 | 13990 | 13950 | 2919 |
| 337 | 20250124 | 132900 | 5264999540 | 13960 | 13970 | 13970 | 13960 | 987 |
| 338 | 20250124 | 132800 | 5251211860 | 13970 | 13940 | 13970 | 13940 | 959 |
| 339 | 20250124 | 132700 | 5237836500 | 13960 | 13950 | 13970 | 13930 | 1079 |
| 340 | 20250124 | 132600 | 5222789520 | 13930 | 13970 | 13970 | 13930 | 7105 |
| 341 | 20250124 | 132500 | 5123737140 | 13970 | 13960 | 13980 | 13950 | 804 |
| 342 | 20250124 | 132400 | 5112512740 | 13980 | 13960 | 13980 | 13950 | 2479 |
| 343 | 20250124 | 132300 | 5077881140 | 13960 | 13970 | 13980 | 13960 | 1587 |
| 344 | 20250124 | 132200 | 5055721070 | 13970 | 13960 | 13970 | 13950 | 3282 |
| 345 | 20250124 | 132100 | 5009903540 | 13970 | 13990 | 13990 | 13970 | 3493 |
| 346 | 20250124 | 132000 | 4961090930 | 13990 | 13980 | 13990 | 13980 | 399 |
| 347 | 20250124 | 131900 | 4955509980 | 14000 | 14000 | 14000 | 13970 | 2213 |
| 348 | 20250124 | 131800 | 4924565720 | 13990 | 14010 | 14010 | 13990 | 661 |
| 349 | 20250124 | 131700 | 4915314310 | 14020 | 14030 | 14030 | 14020 | 188 |
| 350 | 20250124 | 131600 | 4912677220 | 13990 | 14000 | 14030 | 13990 | 185 |
| 351 | 20250124 | 131500 | 4910085490 | 14000 | 13990 | 14020 | 13990 | 1352 |
| 352 | 20250124 | 131400 | 4891153610 | 14000 | 14010 | 14040 | 14000 | 1206 |
| 353 | 20250124 | 131300 | 4874265290 | 14040 | 14020 | 14040 | 14010 | 1227 |
| 354 | 20250124 | 131200 | 4857070040 | 14020 | 14020 | 14030 | 14020 | 67 |
| 355 | 20250124 | 131100 | 4856130360 | 14020 | 14040 | 14040 | 14020 | 503 |
| 356 | 20250124 | 131000 | 4849073330 | 14040 | 14020 | 14040 | 14020 | 416 |
| 357 | 20250124 | 130900 | 4843238050 | 14020 | 14010 | 14020 | 14010 | 204 |
| 358 | 20250124 | 130800 | 4840379270 | 14020 | 14020 | 14020 | 14010 | 615 |
| 359 | 20250124 | 130700 | 4831757470 | 14010 | 14000 | 14010 | 14000 | 1283 |
| 360 | 20250124 | 130600 | 4813795190 | 13990 | 13990 | 13990 | 13980 | 74 |
| 361 | 20250124 | 130500 | 4812760120 | 14020 | 13980 | 14020 | 13980 | 3524 |
| 362 | 20250124 | 130400 | 4763432720 | 13980 | 13980 | 13990 | 13970 | 848 |
| 363 | 20250124 | 130300 | 4751581570 | 13980 | 13970 | 13980 | 13970 | 537 |
| 364 | 20250124 | 130200 | 4744076410 | 13970 | 13980 | 13990 | 13970 | 2464 |
| 365 | 20250124 | 130100 | 4709629490 | 13990 | 14000 | 14000 | 13980 | 1417 |
| 366 | 20250124 | 130000 | 4689805390 | 14000 | 14000 | 14000 | 13990 | 1789 |
| 367 | 20250124 | 125900 | 4664774320 | 14000 | 14000 | 14000 | 14000 | 284 |
| 368 | 20250124 | 125800 | 4660798320 | 13990 | 14000 | 14000 | 13990 | 1669 |
| 369 | 20250124 | 125700 | 4637442280 | 14000 | 14030 | 14030 | 14000 | 8511 |
| 370 | 20250124 | 125600 | 4518211530 | 14030 | 14040 | 14040 | 14030 | 1201 |
| 371 | 20250124 | 125500 | 4501361160 | 14040 | 14040 | 14040 | 14020 | 567 |
| 372 | 20250124 | 125400 | 4493407680 | 14030 | 14040 | 14040 | 14030 | 809 |
| 373 | 20250124 | 125300 | 4482057150 | 14050 | 14040 | 14050 | 14020 | 2117 |
| 374 | 20250124 | 125200 | 4452365920 | 14030 | 14040 | 14050 | 14030 | 449 |
| 375 | 20250124 | 125100 | 4446064010 | 14040 | 14040 | 14040 | 14030 | 906 |
| 376 | 20250124 | 125000 | 4433348860 | 14040 | 14050 | 14070 | 14040 | 184 |
| 377 | 20250124 | 124900 | 4430764170 | 14040 | 14060 | 14070 | 14040 | 2422 |
| 378 | 20250124 | 124800 | 4396747200 | 14060 | 14060 | 14070 | 14060 | 102 |
| 379 | 20250124 | 124700 | 4395312300 | 14070 | 14060 | 14070 | 14060 | 212 |
| 380 | 20250124 | 124600 | 4392331310 | 14060 | 14070 | 14070 | 14060 | 243 |
| 381 | 20250124 | 124500 | 4388912530 | 14070 | 14050 | 14070 | 14040 | 963 |
| 382 | 20250124 | 124400 | 4375374680 | 14050 | 14050 | 14060 | 14040 | 583 |
| 383 | 20250124 | 124300 | 4367184940 | 14060 | 14060 | 14060 | 14050 | 710 |
| 384 | 20250124 | 124200 | 4357207780 | 14060 | 14040 | 14060 | 14040 | 142 |
| 385 | 20250124 | 124100 | 4355212880 | 14050 | 14050 | 14050 | 14040 | 1125 |
| 386 | 20250124 | 124000 | 4339414790 | 14050 | 14050 | 14050 | 14040 | 666 |
| 387 | 20250124 | 123900 | 4330057740 | 14060 | 14050 | 14060 | 14050 | 488 |
| 388 | 20250124 | 123800 | 4323199090 | 14050 | 14050 | 14060 | 14050 | 134 |
| 389 | 20250124 | 123700 | 4321315650 | 14070 | 14050 | 14080 | 14050 | 320 |
| 390 | 20250124 | 123600 | 4316818120 | 14040 | 14060 | 14070 | 14040 | 3779 |
| 391 | 20250124 | 123500 | 4263709900 | 14080 | 14070 | 14080 | 14070 | 813 |
| 392 | 20250124 | 123400 | 4252267910 | 14080 | 14070 | 14080 | 14070 | 1278 |
| 393 | 20250124 | 123300 | 4234285130 | 14070 | 14070 | 14070 | 14060 | 564 |
| 394 | 20250124 | 123200 | 4226353540 | 14080 | 14080 | 14080 | 14070 | 100 |
| 395 | 20250124 | 123100 | 4224945850 | 14080 | 14100 | 14100 | 14080 | 1047 |
| 396 | 20250124 | 123000 | 4210184990 | 14080 | 14060 | 14100 | 14060 | 760 |
| 397 | 20250124 | 122900 | 4199494750 | 14100 | 14050 | 14100 | 14040 | 270 |
| 398 | 20250124 | 122800 | 4195694750 | 14040 | 14080 | 14110 | 14040 | 8530 |
| 399 | 20250124 | 122700 | 4075716870 | 14080 | 14100 | 14110 | 14080 | 3347 |
| 400 | 20250124 | 122600 | 4028542710 | 14110 | 14110 | 14110 | 14100 | 167 |
| 401 | 20250124 | 122500 | 4026186420 | 14120 | 14110 | 14120 | 14110 | 133 |
| 402 | 20250124 | 122400 | 4024309490 | 14110 | 14110 | 14110 | 14100 | 349 |
| 403 | 20250124 | 122300 | 4019385250 | 14110 | 14110 | 14120 | 14110 | 142 |
| 404 | 20250124 | 122200 | 4017380930 | 14100 | 14100 | 14110 | 14100 | 209 |
| 405 | 20250124 | 122100 | 4014433710 | 14110 | 14110 | 14110 | 14090 | 2927 |
| 406 | 20250124 | 122000 | 3973154720 | 14120 | 14130 | 14130 | 14120 | 1520 |
| 407 | 20250124 | 121900 | 3951679390 | 14130 | 14130 | 14140 | 14130 | 216 |
| 408 | 20250124 | 121800 | 3948627000 | 14140 | 14140 | 14140 | 14130 | 538 |
| 409 | 20250124 | 121700 | 3941020670 | 14130 | 14140 | 14140 | 14130 | 159 |
| 410 | 20250124 | 121600 | 3938772440 | 14140 | 14140 | 14140 | 14140 | 72 |
| 411 | 20250124 | 121500 | 3937754360 | 14140 | 14130 | 14140 | 14120 | 216 |
| 412 | 20250124 | 121400 | 3934702020 | 14130 | 14120 | 14130 | 14110 | 277 |
| 413 | 20250124 | 121300 | 3930791480 | 14110 | 14120 | 14120 | 14110 | 80 |
| 414 | 20250124 | 121200 | 3929661890 | 14120 | 14110 | 14120 | 14100 | 614 |
| 415 | 20250124 | 121100 | 3920998120 | 14110 | 14110 | 14110 | 14100 | 168 |
| 416 | 20250124 | 121000 | 3918627740 | 14100 | 14100 | 14100 | 14100 | 200 |
| 417 | 20250124 | 120900 | 3915807740 | 14100 | 14100 | 14100 | 14100 | 305 |
| 418 | 20250124 | 120800 | 3911507240 | 14100 | 14100 | 14100 | 14090 | 279 |
| 419 | 20250124 | 120700 | 3907574840 | 14100 | 14100 | 14100 | 14100 | 507 |
| 420 | 20250124 | 120600 | 3900426140 | 14100 | 14090 | 14100 | 14090 | 180 |
| 421 | 20250124 | 120500 | 3897888250 | 14100 | 14100 | 14100 | 14090 | 188 |
| 422 | 20250124 | 120400 | 3895237470 | 14090 | 14100 | 14100 | 14090 | 415 |
| 423 | 20250124 | 120300 | 3889389550 | 14100 | 14090 | 14100 | 14090 | 448 |
| 424 | 20250124 | 120200 | 3883075850 | 14100 | 14090 | 14110 | 14090 | 71 |
| 425 | 20250124 | 120100 | 3882075430 | 14080 | 14120 | 14120 | 14080 | 7019 |
| 426 | 20250124 | 120000 | 3783119740 | 14120 | 14100 | 14120 | 14100 | 277 |
| 427 | 20250124 | 115900 | 3779209000 | 14110 | 14100 | 14110 | 14100 | 1352 |
| 428 | 20250124 | 115800 | 3760143780 | 14100 | 14110 | 14120 | 14100 | 9605 |
| 429 | 20250124 | 115700 | 3624621960 | 14110 | 14120 | 14120 | 14110 | 348 |
| 430 | 20250124 | 115600 | 3619710500 | 14100 | 14120 | 14120 | 14100 | 220 |
| 431 | 20250124 | 115500 | 3616605940 | 14110 | 14110 | 14120 | 14110 | 411 |
| 432 | 20250124 | 115400 | 3610805670 | 14110 | 14120 | 14120 | 14100 | 235 |
| 433 | 20250124 | 115300 | 3607487840 | 14110 | 14110 | 14110 | 14100 | 3238 |
| 434 | 20250124 | 115200 | 3561803100 | 14110 | 14110 | 14110 | 14110 | 37 |
| 435 | 20250124 | 115100 | 3561281030 | 14100 | 14110 | 14110 | 14090 | 337 |
| 436 | 20250124 | 115000 | 3556528240 | 14100 | 14080 | 14100 | 14080 | 704 |
| 437 | 20250124 | 114900 | 3546606240 | 14080 | 14110 | 14120 | 14080 | 5713 |
| 438 | 20250124 | 114800 | 3466043880 | 14120 | 14110 | 14120 | 14110 | 332 |
| 439 | 20250124 | 114700 | 3461357850 | 14120 | 14120 | 14120 | 14100 | 1361 |
| 440 | 20250124 | 114600 | 3442153350 | 14120 | 14100 | 14120 | 14100 | 1501 |
| 441 | 20250124 | 114500 | 3420971760 | 14110 | 14100 | 14110 | 14100 | 343 |
| 442 | 20250124 | 114400 | 3416133630 | 14100 | 14110 | 14110 | 14100 | 61 |
| 443 | 20250124 | 114300 | 3415273200 | 14110 | 14100 | 14110 | 14100 | 547 |
| 444 | 20250124 | 114200 | 3407559210 | 14100 | 14100 | 14100 | 14090 | 257 |
| 445 | 20250124 | 114100 | 3403935890 | 14090 | 14100 | 14100 | 14090 | 1198 |
| 446 | 20250124 | 114000 | 3387054690 | 14100 | 14100 | 14100 | 14100 | 429 |
| 447 | 20250124 | 113900 | 3381005790 | 14090 | 14110 | 14110 | 14090 | 1084 |
| 448 | 20250124 | 113800 | 3365721800 | 14110 | 14110 | 14110 | 14110 | 274 |
| 449 | 20250124 | 113700 | 3361855660 | 14110 | 14120 | 14120 | 14110 | 1576 |
| 450 | 20250124 | 113600 | 3339615820 | 14130 | 14120 | 14130 | 14120 | 330 |
| 451 | 20250124 | 113500 | 3334954610 | 14120 | 14130 | 14130 | 14120 | 285 |
| 452 | 20250124 | 113400 | 3330927660 | 14130 | 14130 | 14130 | 14120 | 173 |
| 453 | 20250124 | 113300 | 3328483520 | 14130 | 14130 | 14140 | 14100 | 3989 |
| 454 | 20250124 | 113200 | 3272182210 | 14120 | 14150 | 14150 | 14120 | 1319 |
| 455 | 20250124 | 113100 | 3253537070 | 14150 | 14180 | 14180 | 14150 | 305 |
| 456 | 20250124 | 113000 | 3249214880 | 14160 | 14150 | 14160 | 14150 | 173 |
| 457 | 20250124 | 112900 | 3246765510 | 14160 | 14170 | 14180 | 14160 | 361 |
| 458 | 20250124 | 112800 | 3241651840 | 14160 | 14160 | 14160 | 14160 | 205 |
| 459 | 20250124 | 112700 | 3238749040 | 14160 | 14150 | 14160 | 14150 | 43 |
| 460 | 20250124 | 112600 | 3238140250 | 14150 | 14180 | 14180 | 14150 | 4210 |
| 461 | 20250124 | 112500 | 3178524930 | 14180 | 14180 | 14180 | 14180 | 247 |
| 462 | 20250124 | 112400 | 3175022470 | 14180 | 14170 | 14180 | 14170 | 127 |
| 463 | 20250124 | 112300 | 3173221950 | 14200 | 14190 | 14210 | 14180 | 622 |
| 464 | 20250124 | 112200 | 3164401050 | 14180 | 14200 | 14210 | 14180 | 336 |
| 465 | 20250124 | 112100 | 3159632690 | 14200 | 14190 | 14200 | 14190 | 225 |
| 466 | 20250124 | 112000 | 3156439290 | 14180 | 14200 | 14200 | 14180 | 998 |
| 467 | 20250124 | 111900 | 3142284540 | 14200 | 14210 | 14210 | 14190 | 355 |
| 468 | 20250124 | 111800 | 3137241670 | 14200 | 14210 | 14210 | 14190 | 288 |
| 469 | 20250124 | 111700 | 3133151100 | 14190 | 14200 | 14210 | 14190 | 760 |
| 470 | 20250124 | 111600 | 3122353620 | 14200 | 14200 | 14200 | 14200 | 151 |
| 471 | 20250124 | 111500 | 3120209420 | 14190 | 14190 | 14210 | 14180 | 1600 |
| 472 | 20250124 | 111400 | 3097504960 | 14200 | 14210 | 14210 | 14200 | 33 |
| 473 | 20250124 | 111300 | 3097036350 | 14200 | 14200 | 14220 | 14190 | 732 |
| 474 | 20250124 | 111200 | 3086638230 | 14200 | 14200 | 14210 | 14200 | 251 |
| 475 | 20250124 | 111100 | 3083073430 | 14210 | 14220 | 14220 | 14210 | 437 |
| 476 | 20250124 | 111000 | 3076863190 | 14210 | 14220 | 14220 | 14200 | 282 |
| 477 | 20250124 | 110900 | 3072856720 | 14220 | 14220 | 14220 | 14190 | 4039 |
| 478 | 20250124 | 110800 | 3015497360 | 14220 | 14210 | 14220 | 14210 | 710 |
| 479 | 20250124 | 110700 | 3005401260 | 14220 | 14220 | 14220 | 14220 | 245 |
| 480 | 20250124 | 110600 | 3001917360 | 14220 | 14220 | 14220 | 14210 | 155 |
| 481 | 20250124 | 110500 | 2999713370 | 14210 | 14220 | 14220 | 14200 | 47 |
| 482 | 20250124 | 110400 | 2999045700 | 14200 | 14200 | 14220 | 14200 | 3028 |
| 483 | 20250124 | 110300 | 2956046200 | 14200 | 14200 | 14200 | 14190 | 147 |
| 484 | 20250124 | 110200 | 2953958900 | 14200 | 14200 | 14200 | 14200 | 102 |
| 485 | 20250124 | 110100 | 2952510500 | 14200 | 14190 | 14200 | 14180 | 226 |
| 486 | 20250124 | 110000 | 2949302340 | 14190 | 14200 | 14200 | 14190 | 227 |
| 487 | 20250124 | 105900 | 2946081140 | 14180 | 14180 | 14200 | 14180 | 1316 |
| 488 | 20250124 | 105800 | 2927406670 | 14190 | 14190 | 14190 | 14190 | 412 |
| 489 | 20250124 | 105700 | 2921560390 | 14200 | 14190 | 14200 | 14190 | 280 |
| 490 | 20250124 | 105600 | 2917584490 | 14200 | 14200 | 14200 | 14200 | 57 |
| 491 | 20250124 | 105500 | 2916775090 | 14190 | 14180 | 14200 | 14180 | 238 |
| 492 | 20250124 | 105400 | 2913396080 | 14190 | 14190 | 14200 | 14190 | 108 |
| 493 | 20250124 | 105300 | 2911863550 | 14200 | 14190 | 14200 | 14180 | 1522 |
| 494 | 20250124 | 105200 | 2890264050 | 14190 | 14210 | 14210 | 14190 | 354 |
| 495 | 20250124 | 105100 | 2885239140 | 14210 | 14220 | 14220 | 14210 | 446 |
| 496 | 20250124 | 105000 | 2878900470 | 14230 | 14220 | 14230 | 14220 | 63 |
| 497 | 20250124 | 104900 | 2878004470 | 14230 | 14230 | 14230 | 14210 | 1111 |
| 498 | 20250124 | 104800 | 2862207370 | 14230 | 14220 | 14230 | 14220 | 46 |
| 499 | 20250124 | 104700 | 2861552910 | 14220 | 14230 | 14230 | 14220 | 1187 |
| 500 | 20250124 | 104600 | 2844662000 | 14220 | 14210 | 14220 | 14190 | 606 |
| 501 | 20250124 | 104500 | 2836046910 | 14210 | 14210 | 14210 | 14190 | 206 |
| 502 | 20250124 | 104400 | 2833119830 | 14210 | 14200 | 14210 | 14190 | 165 |
| 503 | 20250124 | 104300 | 2830777210 | 14200 | 14190 | 14200 | 14180 | 331 |
| 504 | 20250124 | 104200 | 2826080800 | 14180 | 14180 | 14180 | 14170 | 482 |
| 505 | 20250124 | 104100 | 2819246260 | 14160 | 14180 | 14180 | 14160 | 317 |
| 506 | 20250124 | 104000 | 2814754550 | 14180 | 14180 | 14180 | 14160 | 123 |
| 507 | 20250124 | 103900 | 2813011390 | 14190 | 14190 | 14190 | 14160 | 156 |
| 508 | 20250124 | 103800 | 2810799200 | 14160 | 14180 | 14210 | 14160 | 1144 |
| 509 | 20250124 | 103700 | 2794577420 | 14180 | 14200 | 14200 | 14160 | 2261 |
| 510 | 20250124 | 103600 | 2762512240 | 14230 | 14190 | 14250 | 14190 | 712 |
| 511 | 20250124 | 103500 | 2752383340 | 14230 | 14230 | 14230 | 14210 | 304 |
| 512 | 20250124 | 103400 | 2748061340 | 14250 | 14240 | 14250 | 14210 | 591 |
| 513 | 20250124 | 103300 | 2739644890 | 14250 | 14240 | 14250 | 14240 | 215 |
| 514 | 20250124 | 103200 | 2736581890 | 14250 | 14240 | 14260 | 14240 | 572 |
| 515 | 20250124 | 103100 | 2728432990 | 14240 | 14220 | 14240 | 14210 | 1233 |
| 516 | 20250124 | 103000 | 2710889010 | 14220 | 14200 | 14220 | 14190 | 2285 |
| 517 | 20250124 | 102900 | 2678447750 | 14200 | 14190 | 14200 | 14190 | 56 |
| 518 | 20250124 | 102800 | 2677653100 | 14190 | 14200 | 14210 | 14190 | 822 |
| 519 | 20250124 | 102700 | 2665984100 | 14200 | 14210 | 14210 | 14200 | 1263 |
| 520 | 20250124 | 102600 | 2648048420 | 14210 | 14240 | 14240 | 14210 | 1140 |
| 521 | 20250124 | 102500 | 2631843640 | 14230 | 14250 | 14250 | 14230 | 215 |
| 522 | 20250124 | 102400 | 2628781880 | 14260 | 14250 | 14260 | 14240 | 1626 |
| 523 | 20250124 | 102300 | 2605610620 | 14240 | 14250 | 14250 | 14240 | 125 |
| 524 | 20250124 | 102200 | 2603829970 | 14250 | 14250 | 14250 | 14220 | 821 |
| 525 | 20250124 | 102100 | 2592136400 | 14250 | 14260 | 14260 | 14250 | 1424 |
| 526 | 20250124 | 102000 | 2571839060 | 14250 | 14200 | 14250 | 14190 | 4896 |
| 527 | 20250124 | 101900 | 2502249120 | 14200 | 14210 | 14210 | 14200 | 3292 |
| 528 | 20250124 | 101800 | 2455502440 | 14210 | 14220 | 14220 | 14200 | 84 |
| 529 | 20250124 | 101700 | 2454308550 | 14220 | 14220 | 14220 | 14190 | 165 |
| 530 | 20250124 | 101600 | 2451964160 | 14190 | 14220 | 14220 | 14190 | 892 |
| 531 | 20250124 | 101500 | 2439288730 | 14220 | 14220 | 14220 | 14210 | 508 |
| 532 | 20250124 | 101400 | 2432067090 | 14210 | 14210 | 14210 | 14200 | 355 |
| 533 | 20250124 | 101300 | 2427022590 | 14200 | 14190 | 14210 | 14180 | 2721 |
| 534 | 20250124 | 101200 | 2388419200 | 14190 | 14170 | 14190 | 14170 | 2425 |
| 535 | 20250124 | 101100 | 2354031910 | 14180 | 14180 | 14180 | 14180 | 75 |
| 536 | 20250124 | 101000 | 2352968410 | 14180 | 14180 | 14180 | 14170 | 195 |
| 537 | 20250124 | 100900 | 2350203410 | 14180 | 14180 | 14180 | 14170 | 139 |
| 538 | 20250124 | 100800 | 2348233000 | 14180 | 14190 | 14190 | 14170 | 306 |
| 539 | 20250124 | 100700 | 2343892900 | 14190 | 14160 | 14190 | 14150 | 4100 |
| 540 | 20250124 | 100600 | 2285801050 | 14160 | 14160 | 14160 | 14160 | 283 |
| 541 | 20250124 | 100500 | 2281793770 | 14160 | 14160 | 14170 | 14160 | 246 |
| 542 | 20250124 | 100400 | 2278309940 | 14160 | 14180 | 14180 | 14160 | 696 |
| 543 | 20250124 | 100300 | 2268448930 | 14180 | 14110 | 14180 | 14110 | 2641 |
| 544 | 20250124 | 100200 | 2231049390 | 14130 | 14110 | 14130 | 14110 | 915 |
| 545 | 20250124 | 100100 | 2218130870 | 14100 | 14100 | 14110 | 14100 | 2198 |
| 546 | 20250124 | 100000 | 2187132900 | 14100 | 14080 | 14100 | 14080 | 266 |
| 547 | 20250124 | 095900 | 2183386090 | 14090 | 14100 | 14100 | 14080 | 967 |
| 548 | 20250124 | 095800 | 2169761630 | 14100 | 14110 | 14130 | 14090 | 3163 |
| 549 | 20250124 | 095700 | 2125159020 | 14120 | 14130 | 14130 | 14120 | 1582 |
| 550 | 20250124 | 095600 | 2102814900 | 14140 | 14160 | 14160 | 14140 | 1773 |
| 551 | 20250124 | 095500 | 2077739730 | 14160 | 14160 | 14170 | 14150 | 605 |
| 552 | 20250124 | 095400 | 2069173520 | 14160 | 14180 | 14190 | 14150 | 2225 |
| 553 | 20250124 | 095300 | 2037664750 | 14180 | 14170 | 14180 | 14170 | 12 |
| 554 | 20250124 | 095200 | 2037494610 | 14170 | 14170 | 14190 | 14160 | 138 |
| 555 | 20250124 | 095100 | 2035538770 | 14160 | 14200 | 14200 | 14150 | 3229 |
| 556 | 20250124 | 095000 | 1989798020 | 14200 | 14200 | 14200 | 14200 | 130 |
| 557 | 20250124 | 094900 | 1987952020 | 14200 | 14200 | 14200 | 14170 | 91 |
| 558 | 20250124 | 094800 | 1986661670 | 14220 | 14190 | 14220 | 14180 | 983 |
| 559 | 20250124 | 094700 | 1972720710 | 14190 | 14200 | 14220 | 14180 | 1542 |
| 560 | 20250124 | 094600 | 1950839290 | 14200 | 14200 | 14220 | 14190 | 1311 |
| 561 | 20250124 | 094500 | 1932224330 | 14220 | 14260 | 14270 | 14210 | 3545 |
| 562 | 20250124 | 094400 | 1881784640 | 14260 | 14270 | 14270 | 14260 | 688 |
| 563 | 20250124 | 094300 | 1871971090 | 14270 | 14270 | 14270 | 14260 | 179 |
| 564 | 20250124 | 094200 | 1869416810 | 14260 | 14240 | 14260 | 14230 | 3194 |
| 565 | 20250124 | 094100 | 1823888880 | 14250 | 14230 | 14250 | 14230 | 1207 |
| 566 | 20250124 | 094000 | 1806703570 | 14230 | 14240 | 14240 | 14220 | 662 |
| 567 | 20250124 | 093900 | 1797283190 | 14240 | 14220 | 14240 | 14210 | 744 |
| 568 | 20250124 | 093800 | 1786697930 | 14210 | 14190 | 14220 | 14190 | 2747 |
| 569 | 20250124 | 093700 | 1747689210 | 14150 | 14150 | 14190 | 14150 | 1958 |
| 570 | 20250124 | 093600 | 1719943560 | 14190 | 14190 | 14190 | 14140 | 1173 |
| 571 | 20250124 | 093500 | 1703337870 | 14200 | 14170 | 14200 | 14150 | 910 |
| 572 | 20250124 | 093400 | 1690446720 | 14160 | 14150 | 14160 | 14140 | 1054 |
| 573 | 20250124 | 093300 | 1675533920 | 14140 | 14160 | 14200 | 14140 | 2503 |
| 574 | 20250124 | 093200 | 1640111460 | 14160 | 14140 | 14170 | 14130 | 862 |
| 575 | 20250124 | 093100 | 1627919150 | 14130 | 14140 | 14140 | 14130 | 322 |
| 576 | 20250124 | 093000 | 1623367170 | 14130 | 14140 | 14140 | 14120 | 960 |
| 577 | 20250124 | 092900 | 1609800230 | 14100 | 14190 | 14230 | 14100 | 3769 |
| 578 | 20250124 | 092800 | 1556520450 | 14230 | 14250 | 14250 | 14170 | 2971 |
| 579 | 20250124 | 092700 | 1514266640 | 14250 | 14240 | 14250 | 14220 | 3112 |
| 580 | 20250124 | 092600 | 1469958860 | 14240 | 14210 | 14260 | 14210 | 3644 |
| 581 | 20250124 | 092500 | 1418111260 | 14210 | 14100 | 14210 | 14090 | 8183 |
| 582 | 20250124 | 092400 | 1302320690 | 14110 | 14090 | 14110 | 14090 | 956 |
| 583 | 20250124 | 092300 | 1288849400 | 14090 | 14090 | 14130 | 14080 | 1310 |
| 584 | 20250124 | 092200 | 1270377220 | 14090 | 14060 | 14090 | 14060 | 332 |
| 585 | 20250124 | 092100 | 1265706910 | 14060 | 14070 | 14100 | 14040 | 7805 |
| 586 | 20250124 | 092000 | 1155982970 | 14080 | 14050 | 14100 | 14050 | 331 |
| 587 | 20250124 | 091900 | 1151320360 | 14050 | 14070 | 14100 | 14040 | 4921 |
| 588 | 20250124 | 091800 | 1082123210 | 14100 | 14090 | 14100 | 14060 | 1651 |
| 589 | 20250124 | 091700 | 1058880500 | 14090 | 14090 | 14090 | 14050 | 3809 |
| 590 | 20250124 | 091600 | 1005288730 | 14150 | 14140 | 14150 | 14100 | 879 |
| 591 | 20250124 | 091500 | 992859460 | 14140 | 14110 | 14140 | 14060 | 4896 |
| 592 | 20250124 | 091400 | 923881860 | 14090 | 14140 | 14140 | 14090 | 1094 |
| 593 | 20250124 | 091300 | 908446470 | 14150 | 14110 | 14160 | 14050 | 5892 |
| 594 | 20250124 | 091200 | 825218690 | 14110 | 14120 | 14120 | 14030 | 4182 |
| 595 | 20250124 | 091100 | 766406810 | 14120 | 14120 | 14120 | 14070 | 1427 |
| 596 | 20250124 | 091000 | 746319840 | 14120 | 14080 | 14120 | 14030 | 2884 |
| 597 | 20250124 | 090900 | 705694960 | 14060 | 14120 | 14130 | 14040 | 1488 |
| 598 | 20250124 | 090800 | 684758660 | 14060 | 14100 | 14120 | 14000 | 656 |
| 599 | 20250124 | 090700 | 675509410 | 14100 | 13990 | 14100 | 13970 | 4542 |
| 600 | 20250124 | 090600 | 611804220 | 13990 | 14000 | 14050 | 13970 | 4949 |
| 601 | 20250124 | 090500 | 542569610 | 14000 | 13970 | 14050 | 13970 | 1593 |
| 602 | 20250124 | 090400 | 520235670 | 13980 | 13960 | 14040 | 13920 | 1959 |
| 603 | 20250124 | 090300 | 492879380 | 13980 | 14000 | 14070 | 13940 | 13913 |
| 604 | 20250124 | 090200 | 298080610 | 14000 | 14100 | 14140 | 14000 | 7906 |
| 605 | 20250124 | 090100 | 187148550 | 14130 | 14100 | 14130 | 14070 | 5051 |
| 606 | 20250124 | 090000 | 115952420 | 14130 | 14110 | 14130 | 14070 | 8046 |