28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 3 | 20250103 | 190300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20250103 | 190200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20250103 | 190100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20250103 | 190000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20250103 | 185900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20250103 | 185800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20250103 | 185700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20250103 | 185600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20250103 | 185500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20250103 | 185400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20250103 | 185300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20250103 | 185200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20250103 | 185100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20250103 | 185000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20250103 | 184900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20250103 | 184800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20250103 | 184700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20250103 | 184600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20250103 | 184500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20250103 | 184400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20250103 | 184300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20250103 | 184200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20250103 | 184100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20250103 | 184000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20250103 | 183900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20250103 | 183800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20250103 | 183700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20250103 | 183600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20250103 | 183500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20250103 | 183400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 33 | 20250103 | 183300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20250103 | 183200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20250103 | 183100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20250103 | 183000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20250103 | 182900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20250103 | 182800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20250103 | 182700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20250103 | 182600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20250103 | 182500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20250103 | 182400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20250103 | 182300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20250103 | 182200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20250103 | 182100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20250103 | 182000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20250103 | 181900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20250103 | 181800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20250103 | 181700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20250103 | 181600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20250103 | 181500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20250103 | 181400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20250103 | 181300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20250103 | 181200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20250103 | 181100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20250103 | 181000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20250103 | 180900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20250103 | 180800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20250103 | 180700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20250103 | 180600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20250103 | 180500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20250103 | 180400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 63 | 20250103 | 180300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20250103 | 180200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20250103 | 180100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20250103 | 180000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20250103 | 175900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20250103 | 175800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20250103 | 175700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20250103 | 175600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20250103 | 175500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20250103 | 175400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20250103 | 175300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20250103 | 175200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20250103 | 175100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20250103 | 175000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20250103 | 174900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20250103 | 174800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20250103 | 174700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20250103 | 174600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20250103 | 174500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20250103 | 174400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20250103 | 174300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20250103 | 174200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20250103 | 174100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20250103 | 174000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20250103 | 173900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20250103 | 173800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20250103 | 173700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20250103 | 173600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20250103 | 173500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20250103 | 173400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 93 | 20250103 | 173300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20250103 | 173200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20250103 | 173100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20250103 | 173000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20250103 | 172900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20250103 | 172800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20250103 | 172700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20250103 | 172600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20250103 | 172500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20250103 | 172400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20250103 | 172300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20250103 | 172200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20250103 | 172100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20250103 | 172000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20250103 | 171900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20250103 | 171800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20250103 | 171700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20250103 | 171600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20250103 | 171500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20250103 | 171400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20250103 | 171300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20250103 | 171200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20250103 | 171100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20250103 | 171000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20250103 | 170900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20250103 | 170800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20250103 | 170700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20250103 | 170600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20250103 | 170500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20250103 | 170400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 123 | 20250103 | 170300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20250103 | 170200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20250103 | 170100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20250103 | 170000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20250103 | 165900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20250103 | 165800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20250103 | 165700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20250103 | 165600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20250103 | 165500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20250103 | 165400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20250103 | 165300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20250103 | 165200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20250103 | 165100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20250103 | 165000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20250103 | 164900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20250103 | 164800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20250103 | 164700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20250103 | 164600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20250103 | 164500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20250103 | 164400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20250103 | 164300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20250103 | 164200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20250103 | 164100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20250103 | 164000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20250103 | 163900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20250103 | 163800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20250103 | 163700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20250103 | 163600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20250103 | 163500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20250103 | 163400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 153 | 20250103 | 163300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20250103 | 163200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20250103 | 163100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20250103 | 163000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20250103 | 162900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20250103 | 162800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20250103 | 162700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20250103 | 162600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20250103 | 162500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20250103 | 162400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20250103 | 162300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20250103 | 162200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20250103 | 162100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20250103 | 162000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20250103 | 161900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20250103 | 161800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20250103 | 161700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20250103 | 161600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20250103 | 161500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20250103 | 161400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20250103 | 161300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20250103 | 161200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20250103 | 161100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20250103 | 161000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20250103 | 160900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20250103 | 160800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20250103 | 160700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20250103 | 160600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20250103 | 160500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20250103 | 160400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 183 | 20250103 | 160300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20250103 | 160200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20250103 | 160100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20250103 | 160000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20250103 | 155900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20250103 | 155800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20250103 | 155700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20250103 | 155600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20250103 | 155500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20250103 | 155400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20250103 | 155300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20250103 | 155200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20250103 | 155100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20250103 | 155000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20250103 | 154900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20250103 | 154800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20250103 | 154700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20250103 | 154600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20250103 | 154500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20250103 | 154400 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20250103 | 154300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20250103 | 154200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20250103 | 154100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20250103 | 154000 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20250103 | 153900 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20250103 | 153800 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 209 | 20250103 | 153700 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 210 | 20250103 | 153600 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 211 | 20250103 | 153500 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 212 | 20250103 | 153400 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 213 | 20250103 | 153300 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 214 | 20250103 | 153200 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 215 | 20250103 | 153100 | 7466772185 | 873 | 873 | 873 | 873 | 0 |
| 216 | 20250103 | 153000 | 7466772185 | 873 | 873 | 873 | 873 | 62727 |
| 217 | 20250103 | 152900 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 218 | 20250103 | 152800 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 219 | 20250103 | 152700 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 220 | 20250103 | 152600 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 221 | 20250103 | 152500 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 222 | 20250103 | 152400 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 223 | 20250103 | 152300 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 224 | 20250103 | 152200 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 225 | 20250103 | 152100 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 226 | 20250103 | 152000 | 7412011514 | 873 | 873 | 873 | 873 | 0 |
| 227 | 20250103 | 151900 | 7412011514 | 873 | 873 | 873 | 870 | 29254 |
| 228 | 20250103 | 151800 | 7386530833 | 873 | 872 | 873 | 872 | 4168 |
| 229 | 20250103 | 151700 | 7382893965 | 873 | 875 | 875 | 873 | 10331 |
| 230 | 20250103 | 151600 | 7373863211 | 875 | 873 | 875 | 873 | 3798 |
| 231 | 20250103 | 151500 | 7370543687 | 875 | 875 | 875 | 874 | 9599 |
| 232 | 20250103 | 151400 | 7362148288 | 874 | 875 | 875 | 874 | 10008 |
| 233 | 20250103 | 151300 | 7353396797 | 874 | 875 | 875 | 874 | 4418 |
| 234 | 20250103 | 151200 | 7349533383 | 875 | 874 | 875 | 874 | 6346 |
| 235 | 20250103 | 151100 | 7343983321 | 874 | 874 | 874 | 874 | 6144 |
| 236 | 20250103 | 151000 | 7338613465 | 874 | 873 | 875 | 871 | 6959 |
| 237 | 20250103 | 150900 | 7332539403 | 871 | 873 | 873 | 871 | 10177 |
| 238 | 20250103 | 150800 | 7323665059 | 873 | 873 | 873 | 872 | 1995 |
| 239 | 20250103 | 150700 | 7321925112 | 873 | 872 | 873 | 871 | 7146 |
| 240 | 20250103 | 150600 | 7315698937 | 871 | 872 | 873 | 871 | 13911 |
| 241 | 20250103 | 150500 | 7303571934 | 872 | 874 | 874 | 872 | 2920 |
| 242 | 20250103 | 150400 | 7301024439 | 874 | 872 | 874 | 872 | 1400 |
| 243 | 20250103 | 150300 | 7299803637 | 873 | 874 | 874 | 873 | 130 |
| 244 | 20250103 | 150200 | 7299690145 | 874 | 872 | 875 | 871 | 3725 |
| 245 | 20250103 | 150100 | 7296444998 | 871 | 872 | 872 | 871 | 7747 |
| 246 | 20250103 | 150000 | 7289694686 | 872 | 880 | 880 | 872 | 24710 |
| 247 | 20250103 | 145900 | 7268054624 | 880 | 880 | 880 | 875 | 37199 |
| 248 | 20250103 | 145800 | 7235425431 | 879 | 879 | 880 | 878 | 4351 |
| 249 | 20250103 | 145700 | 7231601482 | 878 | 879 | 880 | 878 | 12693 |
| 250 | 20250103 | 145600 | 7220452329 | 878 | 877 | 880 | 877 | 8539 |
| 251 | 20250103 | 145500 | 7212944452 | 880 | 877 | 880 | 875 | 15686 |
| 252 | 20250103 | 145400 | 7199157796 | 878 | 875 | 878 | 874 | 15608 |
| 253 | 20250103 | 145300 | 7185488164 | 875 | 873 | 875 | 873 | 6 |
| 254 | 20250103 | 145200 | 7185482920 | 873 | 875 | 876 | 873 | 3309 |
| 255 | 20250103 | 145100 | 7182585451 | 875 | 874 | 875 | 874 | 6242 |
| 256 | 20250103 | 145000 | 7177127821 | 874 | 873 | 874 | 871 | 2670 |
| 257 | 20250103 | 144900 | 7174794990 | 871 | 873 | 873 | 871 | 1598 |
| 258 | 20250103 | 144800 | 7173402720 | 873 | 873 | 873 | 873 | 3697 |
| 259 | 20250103 | 144700 | 7170175239 | 873 | 873 | 873 | 872 | 2011 |
| 260 | 20250103 | 144600 | 7168419637 | 873 | 872 | 873 | 872 | 390 |
| 261 | 20250103 | 144500 | 7168079368 | 871 | 871 | 875 | 871 | 112 |
| 262 | 20250103 | 144400 | 7167981806 | 871 | 875 | 875 | 871 | 10429 |
| 263 | 20250103 | 144300 | 7158888670 | 876 | 874 | 876 | 873 | 5692 |
| 264 | 20250103 | 144200 | 7153908992 | 872 | 872 | 874 | 872 | 1955 |
| 265 | 20250103 | 144100 | 7152201682 | 874 | 873 | 874 | 873 | 4700 |
| 266 | 20250103 | 144000 | 7148094409 | 873 | 871 | 874 | 871 | 4151 |
| 267 | 20250103 | 143900 | 7144477633 | 871 | 873 | 873 | 871 | 407 |
| 268 | 20250103 | 143800 | 7144122712 | 873 | 871 | 873 | 871 | 578 |
| 269 | 20250103 | 143700 | 7143618212 | 870 | 871 | 874 | 870 | 14735 |
| 270 | 20250103 | 143600 | 7130763051 | 871 | 871 | 871 | 871 | 1600 |
| 271 | 20250103 | 143500 | 7129369451 | 871 | 874 | 874 | 871 | 2047 |
| 272 | 20250103 | 143400 | 7127581278 | 874 | 875 | 875 | 874 | 91 |
| 273 | 20250103 | 143300 | 7127501724 | 875 | 873 | 875 | 873 | 27542 |
| 274 | 20250103 | 143200 | 7103426456 | 871 | 871 | 871 | 871 | 1 |
| 275 | 20250103 | 143100 | 7103425585 | 871 | 871 | 871 | 871 | 977 |
| 276 | 20250103 | 143000 | 7102574618 | 871 | 872 | 873 | 871 | 1113 |
| 277 | 20250103 | 142900 | 7101604599 | 872 | 871 | 872 | 870 | 10182 |
| 278 | 20250103 | 142800 | 7092732566 | 871 | 872 | 872 | 871 | 724 |
| 279 | 20250103 | 142700 | 7092101749 | 872 | 873 | 873 | 872 | 1239 |
| 280 | 20250103 | 142600 | 7091020185 | 873 | 871 | 873 | 871 | 4688 |
| 281 | 20250103 | 142500 | 7086935933 | 871 | 872 | 872 | 871 | 68 |
| 282 | 20250103 | 142400 | 7086876646 | 872 | 872 | 872 | 872 | 267 |
| 283 | 20250103 | 142300 | 7086643822 | 872 | 870 | 872 | 870 | 1406 |
| 284 | 20250103 | 142200 | 7085419150 | 870 | 870 | 873 | 870 | 2127 |
| 285 | 20250103 | 142100 | 7083568555 | 870 | 872 | 872 | 870 | 8985 |
| 286 | 20250103 | 142000 | 7075745793 | 872 | 872 | 872 | 872 | 4330 |
| 287 | 20250103 | 141900 | 7071970033 | 872 | 872 | 872 | 872 | 598 |
| 288 | 20250103 | 141800 | 7071448577 | 873 | 873 | 873 | 873 | 246 |
| 289 | 20250103 | 141700 | 7071233819 | 873 | 873 | 873 | 872 | 1255 |
| 290 | 20250103 | 141600 | 7070138304 | 873 | 873 | 874 | 873 | 1037 |
| 291 | 20250103 | 141500 | 7069232517 | 873 | 873 | 873 | 873 | 1517 |
| 292 | 20250103 | 141400 | 7067908176 | 873 | 873 | 873 | 870 | 208 |
| 293 | 20250103 | 141300 | 7067726598 | 873 | 872 | 873 | 870 | 3243 |
| 294 | 20250103 | 141200 | 7064903633 | 872 | 872 | 872 | 872 | 2 |
| 295 | 20250103 | 141100 | 7064901889 | 872 | 872 | 872 | 870 | 1247 |
| 296 | 20250103 | 141000 | 7063814511 | 869 | 872 | 872 | 869 | 303 |
| 297 | 20250103 | 140900 | 7063550717 | 872 | 873 | 873 | 871 | 150 |
| 298 | 20250103 | 140800 | 7063420036 | 874 | 874 | 874 | 874 | 175 |
| 299 | 20250103 | 140700 | 7063267086 | 874 | 869 | 874 | 869 | 1380 |
| 300 | 20250103 | 140600 | 7062067861 | 869 | 870 | 870 | 869 | 5022 |
| 301 | 20250103 | 140500 | 7057699402 | 870 | 870 | 873 | 870 | 1601 |
| 302 | 20250103 | 140400 | 7056306529 | 874 | 874 | 874 | 874 | 60 |
| 303 | 20250103 | 140300 | 7056254089 | 870 | 870 | 870 | 870 | 7000 |
| 304 | 20250103 | 140200 | 7050164089 | 870 | 871 | 871 | 870 | 1973 |
| 305 | 20250103 | 140100 | 7048445622 | 871 | 872 | 872 | 871 | 3848 |
| 306 | 20250103 | 140000 | 7045093054 | 872 | 873 | 873 | 872 | 11419 |
| 307 | 20250103 | 135900 | 7035127359 | 873 | 875 | 875 | 873 | 3881 |
| 308 | 20250103 | 135800 | 7031737263 | 875 | 875 | 875 | 875 | 308 |
| 309 | 20250103 | 135700 | 7031467763 | 875 | 876 | 876 | 873 | 2720 |
| 310 | 20250103 | 135600 | 7029087650 | 876 | 876 | 877 | 875 | 13745 |
| 311 | 20250103 | 135500 | 7017048366 | 874 | 875 | 876 | 874 | 9799 |
| 312 | 20250103 | 135400 | 7008475258 | 874 | 873 | 874 | 873 | 4168 |
| 313 | 20250103 | 135300 | 7004833113 | 873 | 872 | 873 | 872 | 3941 |
| 314 | 20250103 | 135200 | 7001396142 | 872 | 871 | 873 | 871 | 963 |
| 315 | 20250103 | 135100 | 7000556348 | 871 | 870 | 871 | 870 | 4317 |
| 316 | 20250103 | 135000 | 6996796344 | 870 | 870 | 870 | 869 | 2153 |
| 317 | 20250103 | 134900 | 6994923413 | 870 | 871 | 871 | 870 | 6213 |
| 318 | 20250103 | 134800 | 6989517820 | 870 | 870 | 873 | 870 | 2255 |
| 319 | 20250103 | 134700 | 6987553629 | 870 | 870 | 871 | 870 | 117 |
| 320 | 20250103 | 134600 | 6987451838 | 870 | 869 | 870 | 862 | 12249 |
| 321 | 20250103 | 134500 | 6976846258 | 869 | 866 | 870 | 865 | 2980 |
| 322 | 20250103 | 134400 | 6974257394 | 866 | 868 | 868 | 866 | 358 |
| 323 | 20250103 | 134300 | 6973947131 | 868 | 869 | 870 | 868 | 187 |
| 324 | 20250103 | 134200 | 6973784623 | 869 | 868 | 869 | 866 | 13773 |
| 325 | 20250103 | 134100 | 6961841914 | 868 | 870 | 870 | 868 | 585 |
| 326 | 20250103 | 134000 | 6961334042 | 869 | 867 | 870 | 867 | 1055 |
| 327 | 20250103 | 133900 | 6960418666 | 864 | 863 | 868 | 861 | 20984 |
| 328 | 20250103 | 133800 | 6942300310 | 863 | 863 | 868 | 863 | 6744 |
| 329 | 20250103 | 133700 | 6936473017 | 864 | 871 | 871 | 863 | 24881 |
| 330 | 20250103 | 133600 | 6914918159 | 871 | 873 | 873 | 870 | 3170 |
| 331 | 20250103 | 133500 | 6912156418 | 873 | 871 | 873 | 871 | 3162 |
| 332 | 20250103 | 133400 | 6909402112 | 871 | 873 | 873 | 871 | 2355 |
| 333 | 20250103 | 133300 | 6907349331 | 873 | 874 | 874 | 873 | 4064 |
| 334 | 20250103 | 133200 | 6903800254 | 874 | 875 | 875 | 874 | 403 |
| 335 | 20250103 | 133100 | 6903447961 | 875 | 873 | 875 | 873 | 2397 |
| 336 | 20250103 | 133000 | 6901353846 | 873 | 872 | 875 | 872 | 4311 |
| 337 | 20250103 | 132900 | 6897589841 | 872 | 875 | 875 | 872 | 226 |
| 338 | 20250103 | 132800 | 6897392389 | 875 | 871 | 876 | 871 | 389 |
| 339 | 20250103 | 132700 | 6897052050 | 871 | 871 | 871 | 871 | 13 |
| 340 | 20250103 | 132600 | 6897040727 | 874 | 873 | 876 | 869 | 3753 |
| 341 | 20250103 | 132500 | 6893769055 | 873 | 874 | 874 | 869 | 7097 |
| 342 | 20250103 | 132400 | 6887585650 | 875 | 876 | 876 | 874 | 127 |
| 343 | 20250103 | 132300 | 6887474645 | 875 | 876 | 876 | 875 | 3217 |
| 344 | 20250103 | 132200 | 6884659579 | 876 | 874 | 876 | 872 | 1850 |
| 345 | 20250103 | 132100 | 6883043604 | 876 | 872 | 876 | 871 | 3151 |
| 346 | 20250103 | 132000 | 6880298885 | 871 | 875 | 875 | 871 | 9133 |
| 347 | 20250103 | 131900 | 6872318458 | 875 | 881 | 882 | 865 | 53895 |
| 348 | 20250103 | 131800 | 6825252416 | 882 | 881 | 884 | 881 | 1277 |
| 349 | 20250103 | 131700 | 6824126105 | 881 | 884 | 884 | 881 | 5617 |
| 350 | 20250103 | 131600 | 6819172076 | 885 | 885 | 885 | 885 | 1808 |
| 351 | 20250103 | 131500 | 6817571996 | 885 | 887 | 887 | 884 | 1523 |
| 352 | 20250103 | 131400 | 6816224029 | 886 | 886 | 887 | 884 | 3256 |
| 353 | 20250103 | 131300 | 6813336861 | 886 | 885 | 886 | 883 | 854 |
| 354 | 20250103 | 131200 | 6812581230 | 885 | 885 | 885 | 885 | 20 |
| 355 | 20250103 | 131100 | 6812563530 | 881 | 882 | 882 | 881 | 9449 |
| 356 | 20250103 | 131000 | 6804229641 | 883 | 884 | 885 | 883 | 3424 |
| 357 | 20250103 | 130900 | 6801203893 | 884 | 882 | 884 | 880 | 6023 |
| 358 | 20250103 | 130800 | 6795895379 | 884 | 883 | 884 | 882 | 3010 |
| 359 | 20250103 | 130700 | 6793237889 | 883 | 884 | 884 | 883 | 1863 |
| 360 | 20250103 | 130600 | 6791592750 | 884 | 884 | 884 | 881 | 390 |
| 361 | 20250103 | 130500 | 6791248851 | 880 | 882 | 883 | 880 | 7429 |
| 362 | 20250103 | 130400 | 6784704766 | 882 | 883 | 883 | 882 | 7505 |
| 363 | 20250103 | 130300 | 6778080537 | 883 | 884 | 884 | 883 | 2743 |
| 364 | 20250103 | 130200 | 6775656197 | 884 | 885 | 885 | 883 | 13833 |
| 365 | 20250103 | 130100 | 6763425549 | 886 | 887 | 889 | 886 | 6507 |
| 366 | 20250103 | 130000 | 6757654886 | 888 | 888 | 888 | 887 | 4093 |
| 367 | 20250103 | 125900 | 6754023537 | 888 | 888 | 890 | 888 | 7670 |
| 368 | 20250103 | 125800 | 6747212397 | 888 | 889 | 889 | 888 | 244 |
| 369 | 20250103 | 125700 | 6746995724 | 889 | 887 | 889 | 887 | 11273 |
| 370 | 20250103 | 125600 | 6736996214 | 887 | 890 | 890 | 887 | 4268 |
| 371 | 20250103 | 125500 | 6733204927 | 891 | 890 | 892 | 889 | 3162 |
| 372 | 20250103 | 125400 | 6730393194 | 889 | 892 | 892 | 889 | 9299 |
| 373 | 20250103 | 125300 | 6722110285 | 892 | 892 | 894 | 888 | 8415 |
| 374 | 20250103 | 125200 | 6714598792 | 892 | 887 | 895 | 887 | 30143 |
| 375 | 20250103 | 125100 | 6687706590 | 887 | 885 | 887 | 884 | 8993 |
| 376 | 20250103 | 125000 | 6679748913 | 887 | 884 | 887 | 884 | 3463 |
| 377 | 20250103 | 124900 | 6676684928 | 884 | 887 | 887 | 884 | 6941 |
| 378 | 20250103 | 124800 | 6670544149 | 892 | 891 | 892 | 887 | 2378 |
| 379 | 20250103 | 124700 | 6668433360 | 893 | 891 | 894 | 891 | 13315 |
| 380 | 20250103 | 124600 | 6656546860 | 891 | 887 | 891 | 885 | 21032 |
| 381 | 20250103 | 124500 | 6637865090 | 887 | 889 | 889 | 885 | 22951 |
| 382 | 20250103 | 124400 | 6617532822 | 889 | 889 | 890 | 889 | 6130 |
| 383 | 20250103 | 124300 | 6612083103 | 890 | 890 | 890 | 888 | 3129 |
| 384 | 20250103 | 124200 | 6609300674 | 889 | 889 | 890 | 889 | 12673 |
| 385 | 20250103 | 124100 | 6598025384 | 889 | 892 | 892 | 888 | 16518 |
| 386 | 20250103 | 124000 | 6583333547 | 892 | 891 | 895 | 889 | 40025 |
| 387 | 20250103 | 123900 | 6547612668 | 894 | 887 | 894 | 887 | 28425 |
| 388 | 20250103 | 123800 | 6522296279 | 887 | 885 | 887 | 885 | 3096 |
| 389 | 20250103 | 123700 | 6519555156 | 885 | 882 | 890 | 882 | 20146 |
| 390 | 20250103 | 123600 | 6501680643 | 882 | 883 | 884 | 882 | 7243 |
| 391 | 20250103 | 123500 | 6495285158 | 883 | 883 | 883 | 883 | 1636 |
| 392 | 20250103 | 123400 | 6493840570 | 883 | 880 | 883 | 880 | 7228 |
| 393 | 20250103 | 123300 | 6487464990 | 882 | 879 | 883 | 878 | 4328 |
| 394 | 20250103 | 123200 | 6483656548 | 880 | 883 | 883 | 879 | 4372 |
| 395 | 20250103 | 123100 | 6479809012 | 883 | 879 | 883 | 878 | 1195 |
| 396 | 20250103 | 123000 | 6478756741 | 878 | 886 | 886 | 878 | 28884 |
| 397 | 20250103 | 122900 | 6453373349 | 886 | 888 | 888 | 885 | 14347 |
| 398 | 20250103 | 122800 | 6440669462 | 888 | 886 | 889 | 886 | 14252 |
| 399 | 20250103 | 122700 | 6428016934 | 885 | 885 | 886 | 877 | 21041 |
| 400 | 20250103 | 122600 | 6409420622 | 885 | 885 | 890 | 885 | 30832 |
| 401 | 20250103 | 122500 | 6382065523 | 885 | 883 | 887 | 881 | 23716 |
| 402 | 20250103 | 122400 | 6361094787 | 883 | 879 | 883 | 879 | 17611 |
| 403 | 20250103 | 122300 | 6345591992 | 879 | 876 | 879 | 876 | 15258 |
| 404 | 20250103 | 122200 | 6332201548 | 876 | 875 | 876 | 874 | 3411 |
| 405 | 20250103 | 122100 | 6329214059 | 875 | 873 | 876 | 873 | 8673 |
| 406 | 20250103 | 122000 | 6321638716 | 873 | 874 | 874 | 873 | 8489 |
| 407 | 20250103 | 121900 | 6314220978 | 876 | 873 | 876 | 873 | 11189 |
| 408 | 20250103 | 121800 | 6304434457 | 873 | 871 | 873 | 867 | 6434 |
| 409 | 20250103 | 121700 | 6298827248 | 871 | 866 | 871 | 866 | 13500 |
| 410 | 20250103 | 121600 | 6287098147 | 867 | 869 | 869 | 867 | 1271 |
| 411 | 20250103 | 121500 | 6285996150 | 869 | 866 | 869 | 866 | 3895 |
| 412 | 20250103 | 121400 | 6282622861 | 869 | 869 | 870 | 869 | 54 |
| 413 | 20250103 | 121300 | 6282575934 | 869 | 866 | 869 | 865 | 5328 |
| 414 | 20250103 | 121200 | 6277953600 | 866 | 868 | 869 | 866 | 2509 |
| 415 | 20250103 | 121100 | 6275777693 | 869 | 870 | 870 | 869 | 3173 |
| 416 | 20250103 | 121000 | 6273018549 | 869 | 869 | 871 | 869 | 6395 |
| 417 | 20250103 | 120900 | 6267458157 | 869 | 870 | 870 | 867 | 14707 |
| 418 | 20250103 | 120800 | 6254700801 | 869 | 870 | 870 | 868 | 2333 |
| 419 | 20250103 | 120700 | 6252672196 | 870 | 869 | 870 | 867 | 611 |
| 420 | 20250103 | 120600 | 6252141239 | 869 | 868 | 869 | 867 | 6100 |
| 421 | 20250103 | 120500 | 6246846410 | 868 | 869 | 869 | 868 | 2030 |
| 422 | 20250103 | 120400 | 6245084058 | 870 | 870 | 870 | 870 | 2 |
| 423 | 20250103 | 120300 | 6245082318 | 870 | 870 | 870 | 869 | 494 |
| 424 | 20250103 | 120200 | 6244652615 | 869 | 868 | 870 | 866 | 9035 |
| 425 | 20250103 | 120100 | 6236808058 | 867 | 871 | 871 | 867 | 11424 |
| 426 | 20250103 | 120000 | 6226870593 | 871 | 871 | 872 | 871 | 2464 |
| 427 | 20250103 | 115900 | 6224724443 | 871 | 871 | 871 | 869 | 1617 |
| 428 | 20250103 | 115800 | 6223316744 | 868 | 870 | 871 | 868 | 2207 |
| 429 | 20250103 | 115700 | 6221398534 | 870 | 865 | 872 | 865 | 7936 |
| 430 | 20250103 | 115600 | 6214514559 | 867 | 868 | 868 | 865 | 5927 |
| 431 | 20250103 | 115500 | 6209381535 | 868 | 868 | 868 | 866 | 751 |
| 432 | 20250103 | 115400 | 6208730909 | 868 | 868 | 869 | 868 | 231 |
| 433 | 20250103 | 115300 | 6208530395 | 868 | 867 | 868 | 866 | 2473 |
| 434 | 20250103 | 115200 | 6206387559 | 867 | 868 | 868 | 866 | 5110 |
| 435 | 20250103 | 115100 | 6201959450 | 868 | 870 | 870 | 867 | 10853 |
| 436 | 20250103 | 115000 | 6192547754 | 870 | 870 | 871 | 868 | 686 |
| 437 | 20250103 | 114900 | 6191951411 | 870 | 870 | 871 | 868 | 2199 |
| 438 | 20250103 | 114800 | 6190038727 | 870 | 871 | 871 | 868 | 893 |
| 439 | 20250103 | 114700 | 6189262484 | 871 | 868 | 871 | 868 | 3099 |
| 440 | 20250103 | 114600 | 6186571873 | 868 | 868 | 868 | 868 | 2637 |
| 441 | 20250103 | 114500 | 6184282957 | 868 | 868 | 868 | 867 | 2313 |
| 442 | 20250103 | 114400 | 6182277047 | 868 | 868 | 869 | 867 | 6992 |
| 443 | 20250103 | 114300 | 6176206908 | 869 | 870 | 871 | 869 | 4163 |
| 444 | 20250103 | 114200 | 6172586198 | 870 | 869 | 870 | 869 | 2358 |
| 445 | 20250103 | 114100 | 6170536138 | 870 | 870 | 870 | 869 | 3074 |
| 446 | 20250103 | 114000 | 6167863330 | 870 | 870 | 871 | 869 | 3159 |
| 447 | 20250103 | 113900 | 6165115211 | 870 | 870 | 871 | 868 | 6589 |
| 448 | 20250103 | 113800 | 6159383392 | 870 | 869 | 871 | 869 | 4100 |
| 449 | 20250103 | 113700 | 6155817544 | 870 | 869 | 870 | 869 | 1115 |
| 450 | 20250103 | 113600 | 6154847993 | 866 | 867 | 868 | 866 | 10547 |
| 451 | 20250103 | 113500 | 6145704414 | 867 | 869 | 870 | 867 | 13117 |
| 452 | 20250103 | 113400 | 6134319546 | 870 | 870 | 870 | 870 | 6636 |
| 453 | 20250103 | 113300 | 6128546226 | 869 | 869 | 872 | 869 | 2010 |
| 454 | 20250103 | 113200 | 6126795132 | 870 | 869 | 872 | 867 | 6168 |
| 455 | 20250103 | 113100 | 6121432868 | 869 | 865 | 869 | 865 | 3448 |
| 456 | 20250103 | 113000 | 6118446999 | 865 | 865 | 869 | 864 | 5819 |
| 457 | 20250103 | 112900 | 6113415135 | 864 | 870 | 872 | 864 | 13716 |
| 458 | 20250103 | 112800 | 6101534676 | 870 | 872 | 872 | 867 | 23372 |
| 459 | 20250103 | 112700 | 6081220725 | 876 | 874 | 876 | 869 | 35481 |
| 460 | 20250103 | 112600 | 6050306444 | 878 | 874 | 878 | 872 | 17903 |
| 461 | 20250103 | 112500 | 6034673665 | 875 | 879 | 880 | 874 | 45952 |
| 462 | 20250103 | 112400 | 5994337496 | 879 | 877 | 883 | 875 | 37126 |
| 463 | 20250103 | 112300 | 5961791248 | 878 | 883 | 890 | 877 | 61070 |
| 464 | 20250103 | 112200 | 5907906025 | 889 | 877 | 890 | 875 | 75776 |
| 465 | 20250103 | 112100 | 5840807919 | 879 | 876 | 881 | 875 | 16170 |
| 466 | 20250103 | 112000 | 5826597067 | 878 | 873 | 879 | 873 | 4706 |
| 467 | 20250103 | 111900 | 5822467502 | 874 | 871 | 874 | 871 | 2676 |
| 468 | 20250103 | 111800 | 5820132112 | 873 | 875 | 880 | 870 | 28395 |
| 469 | 20250103 | 111700 | 5795325539 | 879 | 878 | 880 | 873 | 18046 |
| 470 | 20250103 | 111600 | 5779500295 | 875 | 873 | 878 | 873 | 7175 |
| 471 | 20250103 | 111500 | 5773214440 | 872 | 872 | 878 | 872 | 6078 |
| 472 | 20250103 | 111400 | 5767889618 | 873 | 870 | 873 | 870 | 4958 |
| 473 | 20250103 | 111300 | 5763571132 | 870 | 869 | 873 | 868 | 430 |
| 474 | 20250103 | 111200 | 5763196548 | 869 | 871 | 872 | 869 | 13190 |
| 475 | 20250103 | 111100 | 5751725736 | 871 | 873 | 873 | 871 | 4463 |
| 476 | 20250103 | 111000 | 5747835150 | 873 | 872 | 874 | 872 | 3687 |
| 477 | 20250103 | 110900 | 5744618551 | 872 | 874 | 875 | 872 | 862 |
| 478 | 20250103 | 110800 | 5743866487 | 875 | 873 | 876 | 871 | 3332 |
| 479 | 20250103 | 110700 | 5740958024 | 873 | 873 | 873 | 871 | 1843 |
| 480 | 20250103 | 110600 | 5739351224 | 875 | 871 | 876 | 871 | 393 |
| 481 | 20250103 | 110500 | 5739008780 | 871 | 874 | 875 | 871 | 985 |
| 482 | 20250103 | 110400 | 5738150097 | 874 | 878 | 878 | 870 | 7273 |
| 483 | 20250103 | 110300 | 5731772836 | 877 | 872 | 877 | 872 | 8874 |
| 484 | 20250103 | 110200 | 5724003233 | 874 | 871 | 874 | 870 | 5811 |
| 485 | 20250103 | 110100 | 5718941220 | 874 | 870 | 874 | 870 | 6154 |
| 486 | 20250103 | 110000 | 5713566955 | 871 | 868 | 871 | 866 | 11736 |
| 487 | 20250103 | 105900 | 5703382565 | 866 | 870 | 870 | 866 | 9996 |
| 488 | 20250103 | 105800 | 5694719809 | 870 | 871 | 873 | 870 | 3719 |
| 489 | 20250103 | 105700 | 5691478424 | 872 | 869 | 873 | 867 | 5466 |
| 490 | 20250103 | 105600 | 5686719764 | 867 | 867 | 869 | 865 | 10595 |
| 491 | 20250103 | 105500 | 5677542886 | 869 | 873 | 873 | 863 | 55103 |
| 492 | 20250103 | 105400 | 5629714436 | 873 | 876 | 878 | 873 | 4656 |
| 493 | 20250103 | 105300 | 5625642388 | 878 | 874 | 878 | 874 | 8006 |
| 494 | 20250103 | 105200 | 5618617913 | 880 | 874 | 886 | 871 | 18916 |
| 495 | 20250103 | 105100 | 5602104825 | 871 | 877 | 879 | 871 | 8898 |
| 496 | 20250103 | 105000 | 5594330677 | 875 | 879 | 879 | 875 | 26335 |
| 497 | 20250103 | 104900 | 5571236854 | 878 | 879 | 881 | 878 | 7857 |
| 498 | 20250103 | 104800 | 5564336724 | 881 | 889 | 892 | 880 | 42358 |
| 499 | 20250103 | 104700 | 5526836660 | 889 | 888 | 891 | 885 | 15707 |
| 500 | 20250103 | 104600 | 5512861333 | 889 | 885 | 890 | 881 | 13067 |
| 501 | 20250103 | 104500 | 5501285506 | 885 | 884 | 887 | 884 | 14759 |
| 502 | 20250103 | 104400 | 5488215045 | 885 | 882 | 885 | 882 | 11505 |
| 503 | 20250103 | 104300 | 5478055108 | 883 | 881 | 883 | 880 | 15557 |
| 504 | 20250103 | 104200 | 5464350537 | 882 | 881 | 883 | 878 | 19560 |
| 505 | 20250103 | 104100 | 5447123768 | 880 | 878 | 881 | 877 | 5799 |
| 506 | 20250103 | 104000 | 5442025467 | 878 | 875 | 878 | 873 | 13533 |
| 507 | 20250103 | 103900 | 5430189199 | 873 | 874 | 876 | 870 | 39679 |
| 508 | 20250103 | 103800 | 5395565957 | 874 | 883 | 883 | 873 | 97730 |
| 509 | 20250103 | 103700 | 5309603769 | 883 | 884 | 886 | 882 | 12521 |
| 510 | 20250103 | 103600 | 5298543204 | 884 | 886 | 886 | 882 | 21075 |
| 511 | 20250103 | 103500 | 5279916083 | 886 | 886 | 886 | 884 | 5299 |
| 512 | 20250103 | 103400 | 5275223523 | 886 | 883 | 887 | 882 | 27131 |
| 513 | 20250103 | 103300 | 5251245222 | 883 | 888 | 888 | 882 | 50052 |
| 514 | 20250103 | 103200 | 5206958178 | 886 | 892 | 892 | 886 | 34312 |
| 515 | 20250103 | 103100 | 5176465704 | 892 | 890 | 896 | 888 | 22006 |
| 516 | 20250103 | 103000 | 5156865494 | 890 | 897 | 897 | 887 | 76616 |
| 517 | 20250103 | 102900 | 5088539153 | 897 | 902 | 902 | 895 | 22086 |
| 518 | 20250103 | 102800 | 5068734217 | 902 | 896 | 902 | 896 | 26086 |
| 519 | 20250103 | 102700 | 5045324550 | 897 | 901 | 901 | 896 | 38605 |
| 520 | 20250103 | 102600 | 5010644349 | 901 | 902 | 902 | 899 | 22507 |
| 521 | 20250103 | 102500 | 4990382548 | 902 | 903 | 903 | 899 | 11674 |
| 522 | 20250103 | 102400 | 4979865258 | 902 | 898 | 903 | 896 | 23983 |
| 523 | 20250103 | 102300 | 4958288518 | 898 | 901 | 902 | 898 | 57050 |
| 524 | 20250103 | 102200 | 4906933839 | 902 | 899 | 902 | 897 | 24633 |
| 525 | 20250103 | 102100 | 4884794334 | 901 | 901 | 903 | 898 | 43659 |
| 526 | 20250103 | 102000 | 4845485134 | 901 | 903 | 906 | 895 | 62134 |
| 527 | 20250103 | 101900 | 4789541803 | 903 | 916 | 925 | 889 | 153665 |
| 528 | 20250103 | 101800 | 4650206281 | 920 | 893 | 930 | 888 | 401988 |
| 529 | 20250103 | 101700 | 4281796863 | 895 | 884 | 895 | 884 | 39190 |
| 530 | 20250103 | 101600 | 4247051818 | 884 | 895 | 895 | 884 | 31846 |
| 531 | 20250103 | 101500 | 4218762908 | 893 | 897 | 897 | 892 | 20416 |
| 532 | 20250103 | 101400 | 4200497039 | 894 | 891 | 898 | 889 | 30349 |
| 533 | 20250103 | 101300 | 4173409511 | 890 | 899 | 899 | 886 | 55482 |
| 534 | 20250103 | 101200 | 4123984295 | 896 | 899 | 903 | 896 | 131685 |
| 535 | 20250103 | 101100 | 4005519703 | 900 | 891 | 900 | 891 | 39348 |
| 536 | 20250103 | 101000 | 3970283927 | 895 | 893 | 896 | 887 | 37896 |
| 537 | 20250103 | 100900 | 3936509948 | 894 | 905 | 907 | 887 | 134263 |
| 538 | 20250103 | 100800 | 3816134992 | 905 | 885 | 911 | 884 | 302117 |
| 539 | 20250103 | 100700 | 3545278861 | 882 | 880 | 887 | 879 | 67498 |
| 540 | 20250103 | 100600 | 3485544238 | 880 | 883 | 889 | 879 | 86668 |
| 541 | 20250103 | 100500 | 3408799645 | 882 | 866 | 883 | 866 | 109579 |
| 542 | 20250103 | 100400 | 3312855843 | 866 | 872 | 874 | 866 | 27090 |
| 543 | 20250103 | 100300 | 3289270803 | 872 | 877 | 878 | 866 | 80703 |
| 544 | 20250103 | 100200 | 3218675752 | 877 | 870 | 878 | 867 | 98585 |
| 545 | 20250103 | 100100 | 3132526820 | 870 | 854 | 873 | 852 | 138156 |
| 546 | 20250103 | 100000 | 3013601699 | 852 | 846 | 852 | 842 | 15756 |
| 547 | 20250103 | 095900 | 3000230074 | 846 | 843 | 846 | 843 | 13629 |
| 548 | 20250103 | 095800 | 2988731997 | 841 | 843 | 843 | 837 | 19067 |
| 549 | 20250103 | 095700 | 2972692801 | 844 | 842 | 844 | 838 | 17756 |
| 550 | 20250103 | 095600 | 2957779559 | 840 | 845 | 846 | 840 | 20781 |
| 551 | 20250103 | 095500 | 2940290849 | 845 | 838 | 850 | 835 | 29260 |
| 552 | 20250103 | 095400 | 2915759596 | 838 | 844 | 847 | 835 | 65271 |
| 553 | 20250103 | 095300 | 2860902860 | 843 | 853 | 855 | 841 | 113256 |
| 554 | 20250103 | 095200 | 2764971490 | 853 | 845 | 855 | 842 | 63136 |
| 555 | 20250103 | 095100 | 2711475203 | 842 | 846 | 846 | 840 | 32946 |
| 556 | 20250103 | 095000 | 2683714073 | 844 | 847 | 847 | 842 | 13840 |
| 557 | 20250103 | 094900 | 2672043418 | 845 | 849 | 850 | 838 | 119921 |
| 558 | 20250103 | 094800 | 2570732882 | 850 | 856 | 856 | 848 | 33638 |
| 559 | 20250103 | 094700 | 2542125742 | 856 | 850 | 859 | 849 | 43309 |
| 560 | 20250103 | 094600 | 2505097683 | 850 | 854 | 855 | 848 | 47676 |
| 561 | 20250103 | 094500 | 2464540556 | 854 | 861 | 861 | 851 | 45916 |
| 562 | 20250103 | 094400 | 2425295240 | 861 | 859 | 866 | 859 | 17190 |
| 563 | 20250103 | 094300 | 2410488182 | 864 | 866 | 866 | 855 | 75422 |
| 564 | 20250103 | 094200 | 2345708273 | 866 | 875 | 877 | 864 | 26344 |
| 565 | 20250103 | 094100 | 2322833062 | 875 | 871 | 878 | 866 | 51488 |
| 566 | 20250103 | 094000 | 2277895819 | 871 | 879 | 879 | 865 | 84342 |
| 567 | 20250103 | 093900 | 2204424867 | 879 | 883 | 885 | 875 | 36456 |
| 568 | 20250103 | 093800 | 2172406885 | 883 | 885 | 891 | 880 | 94114 |
| 569 | 20250103 | 093700 | 2089269539 | 885 | 886 | 898 | 885 | 124134 |
| 570 | 20250103 | 093600 | 1978768616 | 886 | 889 | 890 | 884 | 96538 |
| 571 | 20250103 | 093500 | 1893117227 | 890 | 879 | 891 | 877 | 72112 |
| 572 | 20250103 | 093400 | 1829446822 | 879 | 890 | 900 | 875 | 309777 |
| 573 | 20250103 | 093300 | 1553382939 | 891 | 880 | 896 | 880 | 260687 |
| 574 | 20250103 | 093200 | 1321277834 | 880 | 875 | 880 | 867 | 121372 |
| 575 | 20250103 | 093100 | 1215122561 | 877 | 863 | 877 | 861 | 137222 |
| 576 | 20250103 | 093000 | 1095936908 | 863 | 862 | 875 | 859 | 223875 |
| 577 | 20250103 | 092900 | 901440141 | 862 | 854 | 870 | 854 | 167658 |
| 578 | 20250103 | 092800 | 756977571 | 854 | 854 | 854 | 854 | 0 |
| 579 | 20250103 | 092700 | 756977571 | 854 | 847 | 854 | 847 | 69107 |
| 580 | 20250103 | 092600 | 698256947 | 846 | 845 | 847 | 842 | 22736 |
| 581 | 20250103 | 092500 | 679043111 | 843 | 842 | 844 | 840 | 12004 |
| 582 | 20250103 | 092400 | 668916548 | 840 | 837 | 842 | 830 | 39977 |
| 583 | 20250103 | 092300 | 635373509 | 837 | 829 | 837 | 827 | 21722 |
| 584 | 20250103 | 092200 | 617288557 | 829 | 839 | 839 | 827 | 29153 |
| 585 | 20250103 | 092100 | 593054749 | 839 | 834 | 840 | 832 | 70207 |
| 586 | 20250103 | 092000 | 534372296 | 834 | 828 | 834 | 827 | 58438 |
| 587 | 20250103 | 091900 | 485864657 | 827 | 826 | 828 | 824 | 28297 |
| 588 | 20250103 | 091800 | 462475212 | 826 | 826 | 827 | 823 | 23967 |
| 589 | 20250103 | 091700 | 442684739 | 825 | 823 | 828 | 823 | 24354 |
| 590 | 20250103 | 091600 | 422570118 | 823 | 819 | 827 | 819 | 65584 |
| 591 | 20250103 | 091500 | 368549830 | 820 | 815 | 820 | 812 | 35359 |
| 592 | 20250103 | 091400 | 339649654 | 815 | 819 | 819 | 812 | 31190 |
| 593 | 20250103 | 091300 | 314173123 | 819 | 818 | 822 | 816 | 14790 |
| 594 | 20250103 | 091200 | 302055356 | 818 | 815 | 818 | 815 | 3044 |
| 595 | 20250103 | 091100 | 299566914 | 814 | 818 | 818 | 811 | 13583 |
| 596 | 20250103 | 091000 | 288522414 | 822 | 819 | 824 | 819 | 72959 |
| 597 | 20250103 | 090900 | 228560600 | 819 | 818 | 823 | 818 | 17078 |
| 598 | 20250103 | 090800 | 214557268 | 818 | 807 | 823 | 805 | 72381 |
| 599 | 20250103 | 090700 | 155560106 | 808 | 810 | 813 | 808 | 17920 |
| 600 | 20250103 | 090600 | 141051181 | 810 | 812 | 816 | 809 | 72344 |
| 601 | 20250103 | 090500 | 82276087 | 811 | 806 | 811 | 803 | 32691 |
| 602 | 20250103 | 090400 | 55899356 | 806 | 796 | 806 | 796 | 38435 |
| 603 | 20250103 | 090300 | 25122843 | 792 | 787 | 796 | 787 | 19156 |
| 604 | 20250103 | 090200 | 9984738 | 788 | 784 | 788 | 781 | 8700 |
| 605 | 20250103 | 090100 | 3151488 | 783 | 783 | 784 | 779 | 853 |
| 606 | 20250103 | 090000 | 2483946 | 783 | 777 | 783 | 777 | 3195 |