31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 3 | 20240117 | 190300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240117 | 190200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240117 | 190100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240117 | 190000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240117 | 185900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240117 | 185800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240117 | 185700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240117 | 185600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240117 | 185500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240117 | 185400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240117 | 185300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240117 | 185200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240117 | 185100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240117 | 185000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240117 | 184900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240117 | 184800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240117 | 184700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240117 | 184600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240117 | 184500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240117 | 184400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240117 | 184300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240117 | 184200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240117 | 184100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240117 | 184000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240117 | 183900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240117 | 183800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240117 | 183700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240117 | 183600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240117 | 183500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240117 | 183400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 33 | 20240117 | 183300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240117 | 183200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240117 | 183100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240117 | 183000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240117 | 182900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240117 | 182800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240117 | 182700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240117 | 182600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240117 | 182500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240117 | 182400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240117 | 182300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240117 | 182200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240117 | 182100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240117 | 182000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240117 | 181900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240117 | 181800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240117 | 181700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240117 | 181600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240117 | 181500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240117 | 181400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240117 | 181300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240117 | 181200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240117 | 181100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240117 | 181000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240117 | 180900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240117 | 180800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240117 | 180700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240117 | 180600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240117 | 180500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240117 | 180400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 63 | 20240117 | 180300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240117 | 180200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240117 | 180100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240117 | 180000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240117 | 175900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240117 | 175800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240117 | 175700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240117 | 175600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240117 | 175500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240117 | 175400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240117 | 175300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240117 | 175200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240117 | 175100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240117 | 175000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240117 | 174900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240117 | 174800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240117 | 174700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240117 | 174600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240117 | 174500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240117 | 174400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240117 | 174300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240117 | 174200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240117 | 174100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240117 | 174000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240117 | 173900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240117 | 173800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240117 | 173700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240117 | 173600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240117 | 173500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240117 | 173400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 93 | 20240117 | 173300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240117 | 173200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240117 | 173100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240117 | 173000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240117 | 172900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240117 | 172800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240117 | 172700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240117 | 172600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240117 | 172500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240117 | 172400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240117 | 172300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240117 | 172200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240117 | 172100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240117 | 172000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240117 | 171900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240117 | 171800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240117 | 171700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240117 | 171600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240117 | 171500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240117 | 171400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240117 | 171300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240117 | 171200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240117 | 171100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240117 | 171000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240117 | 170900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240117 | 170800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240117 | 170700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240117 | 170600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240117 | 170500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240117 | 170400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 123 | 20240117 | 170300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240117 | 170200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240117 | 170100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240117 | 170000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240117 | 165900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240117 | 165800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240117 | 165700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240117 | 165600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240117 | 165500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240117 | 165400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240117 | 165300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240117 | 165200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240117 | 165100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240117 | 165000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240117 | 164900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240117 | 164800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240117 | 164700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240117 | 164600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240117 | 164500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240117 | 164400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240117 | 164300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240117 | 164200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240117 | 164100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240117 | 164000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240117 | 163900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240117 | 163800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240117 | 163700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240117 | 163600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240117 | 163500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240117 | 163400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 153 | 20240117 | 163300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240117 | 163200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240117 | 163100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240117 | 163000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240117 | 162900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240117 | 162800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240117 | 162700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240117 | 162600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240117 | 162500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240117 | 162400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240117 | 162300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240117 | 162200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240117 | 162100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240117 | 162000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240117 | 161900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240117 | 161800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240117 | 161700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240117 | 161600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240117 | 161500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240117 | 161400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240117 | 161300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240117 | 161200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240117 | 161100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240117 | 161000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240117 | 160900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240117 | 160800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240117 | 160700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240117 | 160600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240117 | 160500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240117 | 160400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 183 | 20240117 | 160300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240117 | 160200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240117 | 160100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240117 | 160000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240117 | 155900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240117 | 155800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240117 | 155700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240117 | 155600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240117 | 155500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240117 | 155400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240117 | 155300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240117 | 155200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240117 | 155100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240117 | 155000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240117 | 154900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240117 | 154800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240117 | 154700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240117 | 154600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240117 | 154500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240117 | 154400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240117 | 154300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240117 | 154200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240117 | 154100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240117 | 154000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240117 | 153900 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240117 | 153800 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240117 | 153700 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240117 | 153600 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240117 | 153500 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240117 | 153400 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 213 | 20240117 | 153300 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240117 | 153200 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240117 | 153100 | 468758820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240117 | 153000 | 468758820 | 16890 | 16890 | 16890 | 16890 | 727 |
| 217 | 20240117 | 152900 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240117 | 152800 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20240117 | 152700 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20240117 | 152600 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20240117 | 152500 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20240117 | 152400 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20240117 | 152300 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20240117 | 152200 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20240117 | 152100 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20240117 | 152000 | 456479790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20240117 | 151900 | 456479790 | 16820 | 16830 | 16860 | 16820 | 116 |
| 228 | 20240117 | 151800 | 454528190 | 16840 | 16850 | 16860 | 16820 | 79 |
| 229 | 20240117 | 151700 | 453197680 | 16860 | 16810 | 16860 | 16810 | 63 |
| 230 | 20240117 | 151600 | 452138590 | 16810 | 16810 | 16820 | 16800 | 292 |
| 231 | 20240117 | 151500 | 447230280 | 16810 | 16820 | 16820 | 16810 | 208 |
| 232 | 20240117 | 151400 | 443733020 | 16820 | 16890 | 16890 | 16810 | 293 |
| 233 | 20240117 | 151300 | 438806230 | 16820 | 16810 | 16890 | 16810 | 308 |
| 234 | 20240117 | 151200 | 433626960 | 16810 | 16810 | 16810 | 16800 | 288 |
| 235 | 20240117 | 151100 | 428786110 | 16810 | 16810 | 16900 | 16800 | 297 |
| 236 | 20240117 | 151000 | 423793010 | 16810 | 16810 | 16810 | 16800 | 269 |
| 237 | 20240117 | 150900 | 419271280 | 16810 | 16900 | 17000 | 16810 | 607 |
| 238 | 20240117 | 150800 | 409032120 | 16810 | 16830 | 17050 | 16810 | 618 |
| 239 | 20240117 | 150700 | 398583610 | 16800 | 16810 | 16830 | 16800 | 360 |
| 240 | 20240117 | 150600 | 392530920 | 16810 | 16810 | 16840 | 16810 | 660 |
| 241 | 20240117 | 150500 | 381428490 | 16810 | 16810 | 16810 | 16800 | 371 |
| 242 | 20240117 | 150400 | 375192700 | 16810 | 16810 | 16840 | 16800 | 320 |
| 243 | 20240117 | 150300 | 369813450 | 16810 | 16830 | 16840 | 16810 | 248 |
| 244 | 20240117 | 150200 | 365643720 | 16810 | 16850 | 16850 | 16810 | 503 |
| 245 | 20240117 | 150100 | 357174110 | 16850 | 16870 | 16870 | 16850 | 314 |
| 246 | 20240117 | 150000 | 351880320 | 16860 | 16880 | 16880 | 16860 | 256 |
| 247 | 20240117 | 145900 | 347562480 | 16880 | 16900 | 16900 | 16880 | 299 |
| 248 | 20240117 | 145800 | 342511700 | 16900 | 16920 | 16920 | 16900 | 293 |
| 249 | 20240117 | 145700 | 337559720 | 16900 | 16900 | 16920 | 16900 | 288 |
| 250 | 20240117 | 145600 | 332692480 | 16900 | 16920 | 16920 | 16900 | 380 |
| 251 | 20240117 | 145500 | 326268630 | 16920 | 16920 | 16930 | 16910 | 376 |
| 252 | 20240117 | 145400 | 319906890 | 16920 | 16950 | 17020 | 16920 | 384 |
| 253 | 20240117 | 145300 | 313404740 | 16950 | 16960 | 17020 | 16950 | 350 |
| 254 | 20240117 | 145200 | 307470270 | 16960 | 17040 | 17040 | 16960 | 378 |
| 255 | 20240117 | 145100 | 301036240 | 17030 | 17030 | 17030 | 17030 | 2 |
| 256 | 20240117 | 145000 | 301002180 | 17040 | 17030 | 17040 | 17030 | 101 |
| 257 | 20240117 | 144900 | 299281980 | 17030 | 17030 | 17040 | 17030 | 123 |
| 258 | 20240117 | 144800 | 297187070 | 17040 | 17040 | 17040 | 17040 | 1 |
| 259 | 20240117 | 144700 | 297170030 | 17040 | 17040 | 17040 | 17040 | 18 |
| 260 | 20240117 | 144600 | 296863310 | 17040 | 17040 | 17040 | 17040 | 25 |
| 261 | 20240117 | 144500 | 296437310 | 17040 | 17030 | 17040 | 17030 | 19 |
| 262 | 20240117 | 144400 | 296113660 | 17040 | 17040 | 17040 | 17030 | 603 |
| 263 | 20240117 | 144300 | 285844390 | 17030 | 17030 | 17040 | 17030 | 24 |
| 264 | 20240117 | 144200 | 285435490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240117 | 144100 | 285435490 | 17040 | 17040 | 17040 | 17040 | 21 |
| 266 | 20240117 | 144000 | 285077650 | 17040 | 17040 | 17040 | 17040 | 62 |
| 267 | 20240117 | 143900 | 284021170 | 17040 | 17040 | 17040 | 17040 | 6 |
| 268 | 20240117 | 143800 | 283918930 | 17040 | 17040 | 17040 | 17040 | 21 |
| 269 | 20240117 | 143700 | 283561090 | 17040 | 17040 | 17040 | 17040 | 19 |
| 270 | 20240117 | 143600 | 283237330 | 17040 | 17040 | 17040 | 17040 | 7 |
| 271 | 20240117 | 143500 | 283118050 | 17040 | 17030 | 17040 | 17030 | 25 |
| 272 | 20240117 | 143400 | 282692140 | 17040 | 17040 | 17040 | 17040 | 37 |
| 273 | 20240117 | 143300 | 282061660 | 17030 | 17030 | 17030 | 17030 | 6 |
| 274 | 20240117 | 143200 | 281959480 | 17040 | 17040 | 17040 | 17040 | 16 |
| 275 | 20240117 | 143100 | 281686840 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240117 | 143000 | 281686840 | 17020 | 17030 | 17030 | 17020 | 11 |
| 277 | 20240117 | 142900 | 281499540 | 17030 | 17030 | 17030 | 17030 | 13 |
| 278 | 20240117 | 142800 | 281278150 | 17030 | 17030 | 17030 | 17030 | 19 |
| 279 | 20240117 | 142700 | 280954580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20240117 | 142600 | 280954580 | 17030 | 17030 | 17030 | 17030 | 19 |
| 281 | 20240117 | 142500 | 280631010 | 17020 | 17020 | 17030 | 17020 | 113 |
| 282 | 20240117 | 142400 | 278707570 | 17020 | 17030 | 17030 | 17020 | 32 |
| 283 | 20240117 | 142300 | 278162780 | 17030 | 17030 | 17030 | 17030 | 16 |
| 284 | 20240117 | 142200 | 277890300 | 17030 | 17040 | 17040 | 17030 | 22 |
| 285 | 20240117 | 142100 | 277515440 | 17040 | 17050 | 17050 | 17040 | 89 |
| 286 | 20240117 | 142000 | 275998670 | 17060 | 17060 | 17060 | 17060 | 17 |
| 287 | 20240117 | 141900 | 275708650 | 17060 | 17060 | 17060 | 17060 | 17 |
| 288 | 20240117 | 141800 | 275418630 | 17060 | 17060 | 17060 | 17060 | 0 |
| 289 | 20240117 | 141700 | 275418630 | 17060 | 17060 | 17060 | 17060 | 16 |
| 290 | 20240117 | 141600 | 275145670 | 17050 | 17050 | 17050 | 17050 | 45 |
| 291 | 20240117 | 141500 | 274378420 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20240117 | 141400 | 274378420 | 17050 | 17050 | 17050 | 17050 | 28 |
| 293 | 20240117 | 141300 | 273901020 | 17050 | 17050 | 17050 | 17050 | 59 |
| 294 | 20240117 | 141200 | 272895070 | 17050 | 17050 | 17050 | 17050 | 1 |
| 295 | 20240117 | 141100 | 272878020 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20240117 | 141000 | 272878020 | 17010 | 17020 | 17020 | 17000 | 14 |
| 297 | 20240117 | 140900 | 272639790 | 17020 | 17020 | 17020 | 17020 | 29 |
| 298 | 20240117 | 140800 | 272146210 | 16990 | 16990 | 16990 | 16990 | 0 |
| 299 | 20240117 | 140700 | 272146210 | 16990 | 16990 | 16990 | 16990 | 0 |
| 300 | 20240117 | 140600 | 272146210 | 16990 | 17000 | 17000 | 16990 | 19 |
| 301 | 20240117 | 140500 | 271823260 | 16980 | 17050 | 17050 | 16980 | 43 |
| 302 | 20240117 | 140400 | 271092690 | 17060 | 17080 | 17080 | 17060 | 65 |
| 303 | 20240117 | 140300 | 269982970 | 17080 | 17080 | 17080 | 17080 | 2 |
| 304 | 20240117 | 140200 | 269948810 | 17080 | 17070 | 17080 | 17070 | 15 |
| 305 | 20240117 | 140100 | 269692620 | 17070 | 17070 | 17070 | 17070 | 2 |
| 306 | 20240117 | 140000 | 269658480 | 17070 | 17080 | 17080 | 17070 | 20 |
| 307 | 20240117 | 135900 | 269316950 | 17090 | 17090 | 17090 | 17090 | 18 |
| 308 | 20240117 | 135800 | 269009330 | 17100 | 17100 | 17100 | 17100 | 37 |
| 309 | 20240117 | 135700 | 268376630 | 17100 | 17100 | 17100 | 17100 | 4 |
| 310 | 20240117 | 135600 | 268308230 | 17100 | 17090 | 17100 | 17090 | 23 |
| 311 | 20240117 | 135500 | 267914990 | 17090 | 17100 | 17100 | 17090 | 20 |
| 312 | 20240117 | 135400 | 267573050 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20240117 | 135300 | 267573050 | 17090 | 17100 | 17100 | 17090 | 28 |
| 314 | 20240117 | 135200 | 267094260 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20240117 | 135100 | 267094260 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20240117 | 135000 | 267094260 | 17040 | 17090 | 17100 | 17040 | 316 |
| 317 | 20240117 | 134900 | 261693780 | 17090 | 17070 | 17090 | 17050 | 28 |
| 318 | 20240117 | 134800 | 261215830 | 17050 | 17060 | 17060 | 17050 | 25 |
| 319 | 20240117 | 134700 | 260789490 | 17010 | 17010 | 17010 | 17010 | 0 |
| 320 | 20240117 | 134600 | 260789490 | 17010 | 16990 | 17010 | 16980 | 321 |
| 321 | 20240117 | 134500 | 255332150 | 16990 | 16990 | 16990 | 16990 | 28 |
| 322 | 20240117 | 134400 | 254856430 | 16990 | 16990 | 16990 | 16990 | 16 |
| 323 | 20240117 | 134300 | 254584590 | 16990 | 16990 | 16990 | 16990 | 17 |
| 324 | 20240117 | 134200 | 254295760 | 16990 | 16990 | 16990 | 16990 | 1 |
| 325 | 20240117 | 134100 | 254278770 | 16990 | 17000 | 17000 | 16990 | 37 |
| 326 | 20240117 | 134000 | 253649980 | 17000 | 17010 | 17020 | 17000 | 346 |
| 327 | 20240117 | 133900 | 247764270 | 17010 | 17030 | 17030 | 17010 | 402 |
| 328 | 20240117 | 133800 | 240926020 | 17040 | 17040 | 17040 | 17040 | 91 |
| 329 | 20240117 | 133700 | 239375380 | 17040 | 17040 | 17040 | 17040 | 16 |
| 330 | 20240117 | 133600 | 239102740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 331 | 20240117 | 133500 | 239102740 | 17040 | 17060 | 17060 | 17040 | 150 |
| 332 | 20240117 | 133400 | 236544740 | 17030 | 17020 | 17030 | 17020 | 410 |
| 333 | 20240117 | 133300 | 229564800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 334 | 20240117 | 133200 | 229564800 | 17010 | 17020 | 17020 | 17010 | 19 |
| 335 | 20240117 | 133100 | 229241440 | 17010 | 17020 | 17020 | 17010 | 46 |
| 336 | 20240117 | 133000 | 228458840 | 17010 | 17010 | 17010 | 17010 | 4 |
| 337 | 20240117 | 132900 | 228390800 | 17010 | 17010 | 17010 | 17010 | 177 |
| 338 | 20240117 | 132800 | 225380030 | 16990 | 16970 | 16990 | 16970 | 100 |
| 339 | 20240117 | 132700 | 223682170 | 16970 | 16970 | 16970 | 16970 | 0 |
| 340 | 20240117 | 132600 | 223682170 | 16970 | 16960 | 16970 | 16960 | 20 |
| 341 | 20240117 | 132500 | 223342780 | 16970 | 16970 | 16970 | 16970 | 16 |
| 342 | 20240117 | 132400 | 223071260 | 16970 | 16970 | 16970 | 16970 | 5 |
| 343 | 20240117 | 132300 | 222986410 | 16970 | 16960 | 16970 | 16960 | 33 |
| 344 | 20240117 | 132200 | 222426590 | 16970 | 16970 | 16970 | 16970 | 2 |
| 345 | 20240117 | 132100 | 222392650 | 16950 | 16950 | 16950 | 16950 | 19 |
| 346 | 20240117 | 132000 | 222070600 | 16950 | 16970 | 16970 | 16950 | 28 |
| 347 | 20240117 | 131900 | 221595820 | 16950 | 16970 | 16970 | 16950 | 55 |
| 348 | 20240117 | 131800 | 220663270 | 16960 | 16960 | 16960 | 16960 | 5 |
| 349 | 20240117 | 131700 | 220578470 | 16950 | 16950 | 16960 | 16950 | 234 |
| 350 | 20240117 | 131600 | 216612000 | 16960 | 16990 | 16990 | 16960 | 485 |
| 351 | 20240117 | 131500 | 208379940 | 16990 | 16990 | 16990 | 16990 | 0 |
| 352 | 20240117 | 131400 | 208379940 | 16990 | 17000 | 17000 | 16990 | 66 |
| 353 | 20240117 | 131300 | 207258220 | 17010 | 17010 | 17010 | 17010 | 19 |
| 354 | 20240117 | 131200 | 206935030 | 17010 | 17010 | 17010 | 17010 | 6 |
| 355 | 20240117 | 131100 | 206832970 | 17010 | 17010 | 17010 | 17010 | 14 |
| 356 | 20240117 | 131000 | 206594830 | 17010 | 17010 | 17010 | 17010 | 13 |
| 357 | 20240117 | 130900 | 206373700 | 17010 | 17010 | 17010 | 17010 | 15 |
| 358 | 20240117 | 130800 | 206118550 | 17020 | 17020 | 17020 | 17020 | 18 |
| 359 | 20240117 | 130700 | 205812190 | 17020 | 17020 | 17020 | 17020 | 14 |
| 360 | 20240117 | 130600 | 205573910 | 17020 | 17020 | 17020 | 17020 | 10 |
| 361 | 20240117 | 130500 | 205403710 | 17020 | 17010 | 17020 | 17010 | 37 |
| 362 | 20240117 | 130400 | 204774150 | 17020 | 17020 | 17020 | 17020 | 18 |
| 363 | 20240117 | 130300 | 204467790 | 17020 | 17020 | 17020 | 17020 | 1 |
| 364 | 20240117 | 130200 | 204450770 | 17020 | 17010 | 17020 | 17010 | 31 |
| 365 | 20240117 | 130100 | 203923260 | 17010 | 17010 | 17010 | 17010 | 14 |
| 366 | 20240117 | 130000 | 203685120 | 17000 | 17000 | 17000 | 17000 | 0 |
| 367 | 20240117 | 125900 | 203685120 | 17000 | 17000 | 17000 | 17000 | 28 |
| 368 | 20240117 | 125800 | 203209120 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20240117 | 125700 | 203209120 | 17000 | 17000 | 17000 | 17000 | 0 |
| 370 | 20240117 | 125600 | 203209120 | 17000 | 17000 | 17000 | 17000 | 30 |
| 371 | 20240117 | 125500 | 202699120 | 17000 | 17000 | 17000 | 17000 | 0 |
| 372 | 20240117 | 125400 | 202699120 | 17000 | 17010 | 17010 | 17000 | 52 |
| 373 | 20240117 | 125300 | 201814780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 374 | 20240117 | 125200 | 201814780 | 17000 | 17000 | 17000 | 17000 | 13 |
| 375 | 20240117 | 125100 | 201593780 | 16980 | 16980 | 16980 | 16980 | 0 |
| 376 | 20240117 | 125000 | 201593780 | 16980 | 16980 | 16980 | 16980 | 0 |
| 377 | 20240117 | 124900 | 201593780 | 16980 | 17020 | 17020 | 16980 | 619 |
| 378 | 20240117 | 124800 | 191078580 | 17020 | 17020 | 17020 | 17020 | 1 |
| 379 | 20240117 | 124700 | 191061560 | 17020 | 17020 | 17020 | 17020 | 15 |
| 380 | 20240117 | 124600 | 190806260 | 17020 | 17020 | 17020 | 17020 | 15 |
| 381 | 20240117 | 124500 | 190550960 | 17020 | 17020 | 17020 | 17020 | 14 |
| 382 | 20240117 | 124400 | 190312680 | 17020 | 17020 | 17020 | 17020 | 13 |
| 383 | 20240117 | 124300 | 190091420 | 17020 | 17020 | 17020 | 17020 | 19 |
| 384 | 20240117 | 124200 | 189768040 | 17020 | 17020 | 17020 | 17020 | 0 |
| 385 | 20240117 | 124100 | 189768040 | 17020 | 17020 | 17020 | 17020 | 26 |
| 386 | 20240117 | 124000 | 189325520 | 17020 | 17010 | 17020 | 17010 | 176 |
| 387 | 20240117 | 123900 | 186330020 | 17010 | 17020 | 17020 | 17010 | 112 |
| 388 | 20240117 | 123800 | 184424680 | 17010 | 17010 | 17010 | 17010 | 0 |
| 389 | 20240117 | 123700 | 184424680 | 17010 | 17010 | 17010 | 17010 | 10 |
| 390 | 20240117 | 123600 | 184254580 | 17010 | 17010 | 17010 | 17010 | 5 |
| 391 | 20240117 | 123500 | 184169530 | 17000 | 17000 | 17010 | 17000 | 25 |
| 392 | 20240117 | 123400 | 183744330 | 17010 | 17010 | 17010 | 17010 | 16 |
| 393 | 20240117 | 123300 | 183472170 | 17000 | 17000 | 17000 | 17000 | 40 |
| 394 | 20240117 | 123200 | 182792170 | 16990 | 17000 | 17000 | 16990 | 35 |
| 395 | 20240117 | 123100 | 182197270 | 16990 | 17000 | 17000 | 16990 | 142 |
| 396 | 20240117 | 123000 | 179784480 | 16990 | 16990 | 16990 | 16990 | 40 |
| 397 | 20240117 | 122900 | 179104880 | 16990 | 17000 | 17000 | 16990 | 110 |
| 398 | 20240117 | 122800 | 177235780 | 17000 | 17000 | 17000 | 17000 | 19 |
| 399 | 20240117 | 122700 | 176912780 | 17000 | 17000 | 17000 | 17000 | 0 |
| 400 | 20240117 | 122600 | 176912780 | 17000 | 17000 | 17000 | 17000 | 15 |
| 401 | 20240117 | 122500 | 176657780 | 17000 | 17000 | 17000 | 17000 | 24 |
| 402 | 20240117 | 122400 | 176249780 | 17000 | 17000 | 17000 | 17000 | 2 |
| 403 | 20240117 | 122300 | 176215780 | 17000 | 17010 | 17020 | 17000 | 51 |
| 404 | 20240117 | 122200 | 175348200 | 16990 | 16990 | 16990 | 16990 | 0 |
| 405 | 20240117 | 122100 | 175348200 | 16990 | 17020 | 17020 | 16990 | 100 |
| 406 | 20240117 | 122000 | 173648250 | 17030 | 17030 | 17030 | 17030 | 14 |
| 407 | 20240117 | 121900 | 173409830 | 17030 | 17030 | 17030 | 17030 | 14 |
| 408 | 20240117 | 121800 | 173171410 | 17030 | 17030 | 17030 | 17030 | 5 |
| 409 | 20240117 | 121700 | 173086260 | 17030 | 17030 | 17030 | 17030 | 34 |
| 410 | 20240117 | 121600 | 172507240 | 17030 | 17020 | 17030 | 17020 | 7 |
| 411 | 20240117 | 121500 | 172388040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 412 | 20240117 | 121400 | 172388040 | 17010 | 17020 | 17020 | 17010 | 28 |
| 413 | 20240117 | 121300 | 171911490 | 17020 | 17020 | 17020 | 17020 | 23 |
| 414 | 20240117 | 121200 | 171520030 | 17000 | 17000 | 17000 | 17000 | 0 |
| 415 | 20240117 | 121100 | 171520030 | 17000 | 17000 | 17000 | 17000 | 0 |
| 416 | 20240117 | 121000 | 171520030 | 17000 | 17010 | 17010 | 17000 | 170 |
| 417 | 20240117 | 120900 | 168629840 | 17010 | 17010 | 17010 | 17010 | 0 |
| 418 | 20240117 | 120800 | 168629840 | 17010 | 17010 | 17010 | 17010 | 120 |
| 419 | 20240117 | 120700 | 166588640 | 17010 | 17010 | 17010 | 17010 | 1 |
| 420 | 20240117 | 120600 | 166571630 | 17010 | 17010 | 17010 | 17010 | 14 |
| 421 | 20240117 | 120500 | 166333490 | 17000 | 17010 | 17010 | 17000 | 13 |
| 422 | 20240117 | 120400 | 166112480 | 17010 | 17010 | 17010 | 17010 | 19 |
| 423 | 20240117 | 120300 | 165789290 | 17020 | 17030 | 17030 | 17020 | 42 |
| 424 | 20240117 | 120200 | 165074390 | 17030 | 17030 | 17030 | 17030 | 3 |
| 425 | 20240117 | 120100 | 165023300 | 17020 | 17030 | 17030 | 17020 | 17 |
| 426 | 20240117 | 120000 | 164733940 | 17010 | 17030 | 17030 | 17010 | 14 |
| 427 | 20240117 | 115900 | 164495680 | 17010 | 17030 | 17030 | 17010 | 61 |
| 428 | 20240117 | 115800 | 163457660 | 17030 | 17030 | 17030 | 17030 | 3 |
| 429 | 20240117 | 115700 | 163406570 | 17030 | 17010 | 17030 | 17010 | 40 |
| 430 | 20240117 | 115600 | 162725710 | 17010 | 17010 | 17010 | 17010 | 19 |
| 431 | 20240117 | 115500 | 162402520 | 17030 | 17010 | 17030 | 17010 | 2 |
| 432 | 20240117 | 115400 | 162368480 | 17030 | 17030 | 17030 | 17030 | 24 |
| 433 | 20240117 | 115300 | 161959760 | 17030 | 17020 | 17030 | 17000 | 39 |
| 434 | 20240117 | 115200 | 161296250 | 17000 | 17000 | 17000 | 17000 | 0 |
| 435 | 20240117 | 115100 | 161296250 | 17000 | 17030 | 17030 | 17000 | 49 |
| 436 | 20240117 | 115000 | 160463010 | 17030 | 17020 | 17030 | 17000 | 36 |
| 437 | 20240117 | 114900 | 159850580 | 17020 | 17020 | 17020 | 17020 | 16 |
| 438 | 20240117 | 114800 | 159578260 | 17030 | 17030 | 17030 | 17020 | 18 |
| 439 | 20240117 | 114700 | 159271740 | 17030 | 17030 | 17030 | 17030 | 18 |
| 440 | 20240117 | 114600 | 158965200 | 17020 | 17020 | 17020 | 17020 | 4 |
| 441 | 20240117 | 114500 | 158897120 | 17030 | 17020 | 17030 | 17020 | 23 |
| 442 | 20240117 | 114400 | 158505440 | 17030 | 17030 | 17030 | 17030 | 20 |
| 443 | 20240117 | 114300 | 158164840 | 17020 | 17020 | 17020 | 17020 | 15 |
| 444 | 20240117 | 114200 | 157909540 | 17030 | 17030 | 17030 | 17030 | 10 |
| 445 | 20240117 | 114100 | 157739240 | 17030 | 17030 | 17030 | 17030 | 30 |
| 446 | 20240117 | 114000 | 157228340 | 17030 | 17030 | 17030 | 17030 | 4 |
| 447 | 20240117 | 113900 | 157160220 | 17030 | 17050 | 17050 | 17000 | 561 |
| 448 | 20240117 | 113800 | 147596880 | 17060 | 17060 | 17060 | 17060 | 63 |
| 449 | 20240117 | 113700 | 146522100 | 17060 | 17060 | 17060 | 17050 | 248 |
| 450 | 20240117 | 113600 | 142293430 | 17050 | 17050 | 17050 | 17050 | 0 |
| 451 | 20240117 | 113500 | 142293430 | 17050 | 17070 | 17070 | 17050 | 439 |
| 452 | 20240117 | 113400 | 134806130 | 17070 | 17070 | 17070 | 17070 | 1 |
| 453 | 20240117 | 113300 | 134789060 | 17060 | 17060 | 17070 | 17050 | 271 |
| 454 | 20240117 | 113200 | 130167360 | 17070 | 17070 | 17070 | 17070 | 1 |
| 455 | 20240117 | 113100 | 130150290 | 17050 | 17050 | 17050 | 17050 | 0 |
| 456 | 20240117 | 113000 | 130150290 | 17050 | 17070 | 17070 | 17050 | 170 |
| 457 | 20240117 | 112900 | 127251370 | 17070 | 17070 | 17070 | 17070 | 17 |
| 458 | 20240117 | 112800 | 126961180 | 17070 | 17070 | 17070 | 17070 | 48 |
| 459 | 20240117 | 112700 | 126141820 | 17070 | 17070 | 17070 | 17060 | 39 |
| 460 | 20240117 | 112600 | 125476100 | 17070 | 17070 | 17070 | 17070 | 19 |
| 461 | 20240117 | 112500 | 125151770 | 17070 | 17070 | 17070 | 17070 | 4 |
| 462 | 20240117 | 112400 | 125083490 | 17070 | 17060 | 17070 | 17060 | 19 |
| 463 | 20240117 | 112300 | 124759170 | 17070 | 17070 | 17070 | 17070 | 4 |
| 464 | 20240117 | 112200 | 124690890 | 17010 | 17070 | 17070 | 17010 | 2 |
| 465 | 20240117 | 112100 | 124656810 | 17000 | 17060 | 17060 | 17000 | 93 |
| 466 | 20240117 | 112000 | 123070920 | 17060 | 17080 | 17080 | 17060 | 42 |
| 467 | 20240117 | 111900 | 122354180 | 17080 | 17110 | 17110 | 17080 | 42 |
| 468 | 20240117 | 111800 | 121636790 | 17080 | 17100 | 17100 | 17080 | 35 |
| 469 | 20240117 | 111700 | 121038630 | 17080 | 17080 | 17080 | 17080 | 5 |
| 470 | 20240117 | 111600 | 120953230 | 17110 | 17090 | 17120 | 17080 | 50 |
| 471 | 20240117 | 111500 | 120098690 | 17100 | 17100 | 17120 | 17100 | 22 |
| 472 | 20240117 | 111400 | 119722370 | 17110 | 17110 | 17120 | 17110 | 20 |
| 473 | 20240117 | 111300 | 119380160 | 17120 | 17120 | 17120 | 17120 | 1 |
| 474 | 20240117 | 111200 | 119363040 | 17110 | 17120 | 17120 | 17110 | 22 |
| 475 | 20240117 | 111100 | 118986420 | 17120 | 17120 | 17120 | 17120 | 30 |
| 476 | 20240117 | 111000 | 118472820 | 17120 | 17120 | 17120 | 17120 | 0 |
| 477 | 20240117 | 110900 | 118472820 | 17120 | 17110 | 17120 | 17110 | 60 |
| 478 | 20240117 | 110800 | 117446140 | 17120 | 17120 | 17120 | 17120 | 52 |
| 479 | 20240117 | 110700 | 116555900 | 17120 | 17120 | 17120 | 17120 | 6 |
| 480 | 20240117 | 110600 | 116453180 | 17120 | 17120 | 17120 | 17120 | 11 |
| 481 | 20240117 | 110500 | 116264860 | 17090 | 17090 | 17100 | 17090 | 20 |
| 482 | 20240117 | 110400 | 115922900 | 17090 | 17090 | 17090 | 17090 | 5 |
| 483 | 20240117 | 110300 | 115837450 | 17080 | 17090 | 17090 | 17080 | 154 |
| 484 | 20240117 | 110200 | 113205600 | 17120 | 17090 | 17120 | 17080 | 276 |
| 485 | 20240117 | 110100 | 108488920 | 17070 | 17070 | 17070 | 17070 | 0 |
| 486 | 20240117 | 110000 | 108488920 | 17070 | 17070 | 17070 | 17070 | 4 |
| 487 | 20240117 | 105900 | 108420640 | 17120 | 17120 | 17120 | 17120 | 27 |
| 488 | 20240117 | 105800 | 107958400 | 17070 | 17120 | 17120 | 17070 | 13 |
| 489 | 20240117 | 105700 | 107736240 | 17120 | 17030 | 17120 | 17030 | 2 |
| 490 | 20240117 | 105600 | 107702090 | 17110 | 17100 | 17130 | 17080 | 68 |
| 491 | 20240117 | 105500 | 106539240 | 17100 | 17100 | 17100 | 17090 | 36 |
| 492 | 20240117 | 105400 | 105923650 | 17100 | 17100 | 17100 | 17100 | 1 |
| 493 | 20240117 | 105300 | 105906550 | 17080 | 17080 | 17080 | 17080 | 20 |
| 494 | 20240117 | 105200 | 105564950 | 17080 | 17080 | 17080 | 17080 | 1 |
| 495 | 20240117 | 105100 | 105547870 | 16990 | 16990 | 16990 | 16990 | 0 |
| 496 | 20240117 | 105000 | 105547870 | 16990 | 17000 | 17000 | 16990 | 457 |
| 497 | 20240117 | 104900 | 97778880 | 16990 | 16990 | 16990 | 16990 | 10 |
| 498 | 20240117 | 104800 | 97608980 | 16990 | 17000 | 17000 | 16990 | 43 |
| 499 | 20240117 | 104700 | 96878180 | 17000 | 17000 | 17000 | 17000 | 17 |
| 500 | 20240117 | 104600 | 96589180 | 17000 | 17000 | 17000 | 17000 | 5 |
| 501 | 20240117 | 104500 | 96504180 | 17000 | 17000 | 17000 | 17000 | 14 |
| 502 | 20240117 | 104400 | 96266180 | 17000 | 17000 | 17000 | 17000 | 21 |
| 503 | 20240117 | 104300 | 95909180 | 17000 | 17060 | 17060 | 16990 | 138 |
| 504 | 20240117 | 104200 | 93562010 | 17080 | 17090 | 17090 | 17080 | 56 |
| 505 | 20240117 | 104100 | 92605460 | 17080 | 17070 | 17080 | 17070 | 22 |
| 506 | 20240117 | 104000 | 92229740 | 17070 | 17070 | 17070 | 17070 | 0 |
| 507 | 20240117 | 103900 | 92229740 | 17070 | 17060 | 17070 | 17060 | 3 |
| 508 | 20240117 | 103800 | 92178550 | 17030 | 17030 | 17030 | 17030 | 91 |
| 509 | 20240117 | 103700 | 90628820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 510 | 20240117 | 103600 | 90628820 | 17010 | 17100 | 17110 | 17010 | 37 |
| 511 | 20240117 | 103500 | 89997050 | 17100 | 17120 | 17120 | 17100 | 20 |
| 512 | 20240117 | 103400 | 89654720 | 17120 | 17110 | 17120 | 17110 | 3 |
| 513 | 20240117 | 103300 | 89603380 | 17110 | 17120 | 17120 | 17110 | 31 |
| 514 | 20240117 | 103200 | 89072800 | 17110 | 17110 | 17120 | 17110 | 29 |
| 515 | 20240117 | 103100 | 88576350 | 17110 | 17110 | 17110 | 17110 | 29 |
| 516 | 20240117 | 103000 | 88080160 | 17120 | 17120 | 17120 | 17120 | 16 |
| 517 | 20240117 | 102900 | 87806240 | 17130 | 17130 | 17130 | 17080 | 59 |
| 518 | 20240117 | 102800 | 86795620 | 17140 | 17140 | 17140 | 17140 | 0 |
| 519 | 20240117 | 102700 | 86795620 | 17140 | 17050 | 17140 | 17030 | 135 |
| 520 | 20240117 | 102600 | 84495800 | 17030 | 17020 | 17070 | 17020 | 459 |
| 521 | 20240117 | 102500 | 76666500 | 17020 | 17020 | 17020 | 17020 | 2 |
| 522 | 20240117 | 102400 | 76632460 | 17020 | 17020 | 17020 | 17020 | 4 |
| 523 | 20240117 | 102300 | 76564380 | 17020 | 17000 | 17020 | 17000 | 52 |
| 524 | 20240117 | 102200 | 75679980 | 17000 | 16990 | 17000 | 16990 | 31 |
| 525 | 20240117 | 102100 | 75153080 | 16990 | 16990 | 16990 | 16990 | 35 |
| 526 | 20240117 | 102000 | 74558430 | 16970 | 16960 | 16970 | 16960 | 93 |
| 527 | 20240117 | 101900 | 72980230 | 16970 | 16970 | 16970 | 16970 | 0 |
| 528 | 20240117 | 101800 | 72980230 | 16970 | 16970 | 16970 | 16970 | 21 |
| 529 | 20240117 | 101700 | 72623860 | 16970 | 16970 | 16970 | 16970 | 1 |
| 530 | 20240117 | 101600 | 72606890 | 16970 | 16970 | 16970 | 16970 | 1 |
| 531 | 20240117 | 101500 | 72589920 | 16910 | 16910 | 16910 | 16910 | 14 |
| 532 | 20240117 | 101400 | 72353180 | 16910 | 16910 | 16910 | 16910 | 34 |
| 533 | 20240117 | 101300 | 71778240 | 16910 | 16910 | 16910 | 16910 | 2 |
| 534 | 20240117 | 101200 | 71744420 | 16910 | 16910 | 16910 | 16900 | 183 |
| 535 | 20240117 | 101100 | 68649900 | 16910 | 16910 | 16910 | 16910 | 27 |
| 536 | 20240117 | 101000 | 68193330 | 16910 | 16910 | 16910 | 16910 | 1 |
| 537 | 20240117 | 100900 | 68176420 | 16910 | 16910 | 16910 | 16910 | 29 |
| 538 | 20240117 | 100800 | 67686030 | 16910 | 16910 | 16910 | 16910 | 9 |
| 539 | 20240117 | 100700 | 67533840 | 16910 | 16910 | 16910 | 16910 | 35 |
| 540 | 20240117 | 100600 | 66941990 | 16910 | 16910 | 16910 | 16880 | 92 |
| 541 | 20240117 | 100500 | 65386300 | 16890 | 16910 | 16950 | 16890 | 284 |
| 542 | 20240117 | 100400 | 60587140 | 16950 | 16950 | 16950 | 16950 | 6 |
| 543 | 20240117 | 100300 | 60485440 | 16910 | 16960 | 16960 | 16910 | 56 |
| 544 | 20240117 | 100200 | 59536240 | 16970 | 16970 | 16970 | 16970 | 9 |
| 545 | 20240117 | 100100 | 59383510 | 16970 | 16970 | 16970 | 16970 | 0 |
| 546 | 20240117 | 100000 | 59383510 | 16970 | 16970 | 16970 | 16960 | 9 |
| 547 | 20240117 | 095900 | 59230830 | 16970 | 16970 | 16970 | 16970 | 10 |
| 548 | 20240117 | 095800 | 59061130 | 16960 | 16970 | 16970 | 16960 | 33 |
| 549 | 20240117 | 095700 | 58501340 | 16970 | 16970 | 16970 | 16970 | 100 |
| 550 | 20240117 | 095600 | 56804340 | 16970 | 16980 | 16980 | 16970 | 40 |
| 551 | 20240117 | 095500 | 56125360 | 16980 | 16980 | 16980 | 16980 | 5 |
| 552 | 20240117 | 095400 | 56040460 | 16970 | 16970 | 16970 | 16970 | 1 |
| 553 | 20240117 | 095300 | 56023490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 554 | 20240117 | 095200 | 56023490 | 17000 | 17000 | 17000 | 17000 | 20 |
| 555 | 20240117 | 095100 | 55683490 | 17000 | 17000 | 17000 | 17000 | 0 |
| 556 | 20240117 | 095000 | 55683490 | 17000 | 17040 | 17040 | 17000 | 45 |
| 557 | 20240117 | 094900 | 54917240 | 17040 | 17040 | 17040 | 17040 | 0 |
| 558 | 20240117 | 094800 | 54917240 | 17040 | 17040 | 17040 | 17040 | 0 |
| 559 | 20240117 | 094700 | 54917240 | 17040 | 17040 | 17040 | 17040 | 1 |
| 560 | 20240117 | 094600 | 54900200 | 17040 | 17040 | 17040 | 17040 | 18 |
| 561 | 20240117 | 094500 | 54593480 | 17050 | 17050 | 17050 | 17050 | 5 |
| 562 | 20240117 | 094400 | 54508230 | 16940 | 16940 | 16940 | 16940 | 71 |
| 563 | 20240117 | 094300 | 53305490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 564 | 20240117 | 094200 | 53305490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 565 | 20240117 | 094100 | 53305490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 566 | 20240117 | 094000 | 53305490 | 16900 | 16880 | 16900 | 16880 | 406 |
| 567 | 20240117 | 093900 | 46444840 | 16890 | 16890 | 16890 | 16890 | 0 |
| 568 | 20240117 | 093800 | 46444840 | 16890 | 16900 | 16900 | 16890 | 6 |
| 569 | 20240117 | 093700 | 46343470 | 16900 | 16900 | 16900 | 16900 | 3 |
| 570 | 20240117 | 093600 | 46292770 | 16850 | 16850 | 16870 | 16850 | 251 |
| 571 | 20240117 | 093500 | 42063110 | 16850 | 16860 | 16860 | 16850 | 59 |
| 572 | 20240117 | 093400 | 41068740 | 16860 | 16870 | 16870 | 16850 | 138 |
| 573 | 20240117 | 093300 | 38741950 | 16900 | 16900 | 16900 | 16900 | 1 |
| 574 | 20240117 | 093200 | 38725050 | 16900 | 16900 | 16900 | 16900 | 10 |
| 575 | 20240117 | 093100 | 38556050 | 16900 | 16900 | 16900 | 16900 | 0 |
| 576 | 20240117 | 093000 | 38556050 | 16900 | 16900 | 16900 | 16900 | 51 |
| 577 | 20240117 | 092900 | 37694150 | 16940 | 16940 | 16940 | 16940 | 8 |
| 578 | 20240117 | 092800 | 37558630 | 16900 | 16900 | 16900 | 16900 | 0 |
| 579 | 20240117 | 092700 | 37558630 | 16900 | 16900 | 16900 | 16900 | 0 |
| 580 | 20240117 | 092600 | 37558630 | 16900 | 16900 | 16900 | 16900 | 0 |
| 581 | 20240117 | 092500 | 37558630 | 16900 | 16880 | 16900 | 16880 | 68 |
| 582 | 20240117 | 092400 | 36410490 | 16800 | 16870 | 16870 | 16800 | 337 |
| 583 | 20240117 | 092300 | 30739230 | 16870 | 16900 | 16900 | 16870 | 104 |
| 584 | 20240117 | 092200 | 28984610 | 16900 | 16900 | 16900 | 16900 | 93 |
| 585 | 20240117 | 092100 | 27412910 | 16900 | 16920 | 16920 | 16900 | 34 |
| 586 | 20240117 | 092000 | 26838210 | 16910 | 16910 | 16910 | 16910 | 50 |
| 587 | 20240117 | 091900 | 25992710 | 16950 | 16960 | 16960 | 16910 | 128 |
| 588 | 20240117 | 091800 | 23824380 | 16980 | 16980 | 16980 | 16980 | 86 |
| 589 | 20240117 | 091700 | 22364100 | 16980 | 16990 | 16990 | 16980 | 114 |
| 590 | 20240117 | 091600 | 20427740 | 16990 | 16990 | 16990 | 16990 | 280 |
| 591 | 20240117 | 091500 | 15670540 | 17000 | 17050 | 17050 | 17000 | 25 |
| 592 | 20240117 | 091400 | 15244690 | 17050 | 17000 | 17050 | 17000 | 9 |
| 593 | 20240117 | 091300 | 15091600 | 17000 | 17000 | 17000 | 17000 | 10 |
| 594 | 20240117 | 091200 | 14921600 | 17000 | 17010 | 17040 | 17000 | 209 |
| 595 | 20240117 | 091100 | 11366590 | 17060 | 17060 | 17060 | 17060 | 0 |
| 596 | 20240117 | 091000 | 11366590 | 17060 | 17060 | 17060 | 17060 | 58 |
| 597 | 20240117 | 090900 | 10377110 | 17060 | 17060 | 17060 | 17060 | 3 |
| 598 | 20240117 | 090800 | 10325930 | 17000 | 17000 | 17000 | 17000 | 1 |
| 599 | 20240117 | 090700 | 10308930 | 17000 | 17080 | 17080 | 17000 | 402 |
| 600 | 20240117 | 090600 | 3452550 | 17070 | 17070 | 17070 | 17070 | 10 |
| 601 | 20240117 | 090500 | 3281850 | 17070 | 17120 | 17120 | 17070 | 17 |
| 602 | 20240117 | 090400 | 2991250 | 17120 | 17120 | 17120 | 17120 | 1 |
| 603 | 20240117 | 090300 | 2974130 | 17140 | 17140 | 17140 | 17140 | 2 |
| 604 | 20240117 | 090200 | 2939850 | 17150 | 17150 | 17150 | 17150 | 1 |
| 605 | 20240117 | 090100 | 2922700 | 17150 | 17160 | 17160 | 17150 | 111 |
| 606 | 20240117 | 090000 | 1018980 | 17320 | 17150 | 17330 | 17150 | 59 |