33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 3 | 20241220 | 190400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20241220 | 190300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20241220 | 190200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20241220 | 190100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20241220 | 190000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20241220 | 185900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20241220 | 185800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20241220 | 185700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20241220 | 185600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20241220 | 185500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20241220 | 185400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20241220 | 185300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20241220 | 185200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20241220 | 185100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20241220 | 185000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20241220 | 184900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20241220 | 184800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20241220 | 184700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20241220 | 184600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20241220 | 184500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20241220 | 184400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20241220 | 184300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20241220 | 184200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20241220 | 184100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20241220 | 184000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20241220 | 183900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20241220 | 183800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20241220 | 183700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20241220 | 183600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20241220 | 183500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 33 | 20241220 | 183400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20241220 | 183300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20241220 | 183200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20241220 | 183100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20241220 | 183000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20241220 | 182900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20241220 | 182800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20241220 | 182700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20241220 | 182600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20241220 | 182500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20241220 | 182400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20241220 | 182300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20241220 | 182200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20241220 | 182100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20241220 | 182000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20241220 | 181900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20241220 | 181800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20241220 | 181700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20241220 | 181600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20241220 | 181500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20241220 | 181400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20241220 | 181300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20241220 | 181200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20241220 | 181100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20241220 | 181000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20241220 | 180900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20241220 | 180800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20241220 | 180700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20241220 | 180600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20241220 | 180500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 63 | 20241220 | 180400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20241220 | 180300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20241220 | 180200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20241220 | 180100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20241220 | 180000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20241220 | 175900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20241220 | 175800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20241220 | 175700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20241220 | 175600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20241220 | 175500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20241220 | 175400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20241220 | 175300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20241220 | 175200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20241220 | 175100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20241220 | 175000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20241220 | 174900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20241220 | 174800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20241220 | 174700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20241220 | 174600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20241220 | 174500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20241220 | 174400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20241220 | 174300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20241220 | 174200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20241220 | 174100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20241220 | 174000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20241220 | 173900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20241220 | 173800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20241220 | 173700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20241220 | 173600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20241220 | 173500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 93 | 20241220 | 173400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20241220 | 173300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20241220 | 173200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20241220 | 173100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20241220 | 173000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20241220 | 172900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20241220 | 172800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20241220 | 172700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20241220 | 172600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20241220 | 172500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20241220 | 172400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20241220 | 172300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20241220 | 172200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20241220 | 172100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20241220 | 172000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20241220 | 171900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20241220 | 171800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20241220 | 171700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20241220 | 171600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20241220 | 171500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20241220 | 171400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20241220 | 171300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20241220 | 171200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20241220 | 171100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20241220 | 171000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20241220 | 170900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20241220 | 170800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20241220 | 170700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20241220 | 170600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20241220 | 170500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 123 | 20241220 | 170400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20241220 | 170300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20241220 | 170200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20241220 | 170100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20241220 | 170000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20241220 | 165900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20241220 | 165800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20241220 | 165700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20241220 | 165600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20241220 | 165500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20241220 | 165400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20241220 | 165300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20241220 | 165200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20241220 | 165100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20241220 | 165000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20241220 | 164900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20241220 | 164800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20241220 | 164700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20241220 | 164600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20241220 | 164500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20241220 | 164400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20241220 | 164300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20241220 | 164200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20241220 | 164100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20241220 | 164000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20241220 | 163900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20241220 | 163800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20241220 | 163700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20241220 | 163600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20241220 | 163500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 153 | 20241220 | 163400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20241220 | 163300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20241220 | 163200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20241220 | 163100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20241220 | 163000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20241220 | 162900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20241220 | 162800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20241220 | 162700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20241220 | 162600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20241220 | 162500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20241220 | 162400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20241220 | 162300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20241220 | 162200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20241220 | 162100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20241220 | 162000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20241220 | 161900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20241220 | 161800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20241220 | 161700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20241220 | 161600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20241220 | 161500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20241220 | 161400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20241220 | 161300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20241220 | 161200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20241220 | 161100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20241220 | 161000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20241220 | 160900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20241220 | 160800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20241220 | 160700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20241220 | 160600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20241220 | 160500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 183 | 20241220 | 160400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20241220 | 160300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20241220 | 160200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20241220 | 160100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20241220 | 160000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20241220 | 155900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20241220 | 155800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20241220 | 155700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20241220 | 155600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20241220 | 155500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20241220 | 155400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20241220 | 155300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20241220 | 155200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20241220 | 155100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20241220 | 155000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20241220 | 154900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20241220 | 154800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20241220 | 154700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20241220 | 154600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20241220 | 154500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20241220 | 154400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20241220 | 154300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20241220 | 154200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20241220 | 154100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20241220 | 154000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20241220 | 153900 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20241220 | 153800 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20241220 | 153700 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20241220 | 153600 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20241220 | 153500 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 213 | 20241220 | 153400 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20241220 | 153300 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20241220 | 153200 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20241220 | 153100 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20241220 | 153000 | 39255758950 | 39700 | 39700 | 39700 | 39700 | 29762 |
| 218 | 20241220 | 152900 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20241220 | 152800 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20241220 | 152700 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20241220 | 152600 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20241220 | 152500 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20241220 | 152400 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20241220 | 152300 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20241220 | 152200 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20241220 | 152100 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20241220 | 152000 | 38074207550 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20241220 | 151900 | 38074207550 | 39700 | 39750 | 39800 | 39650 | 2658 |
| 229 | 20241220 | 151800 | 37968665100 | 39800 | 39700 | 39800 | 39700 | 2167 |
| 230 | 20241220 | 151700 | 37882537300 | 39750 | 39700 | 39750 | 39700 | 1350 |
| 231 | 20241220 | 151600 | 37828898450 | 39750 | 39750 | 39750 | 39650 | 4987 |
| 232 | 20241220 | 151500 | 37630904750 | 39700 | 39700 | 39750 | 39650 | 1719 |
| 233 | 20241220 | 151400 | 37562659800 | 39700 | 39600 | 39700 | 39600 | 3048 |
| 234 | 20241220 | 151300 | 37441826500 | 39650 | 39600 | 39650 | 39550 | 7932 |
| 235 | 20241220 | 151200 | 37127947550 | 39600 | 39650 | 39700 | 39600 | 4283 |
| 236 | 20241220 | 151100 | 36958198250 | 39650 | 39700 | 39750 | 39650 | 1438 |
| 237 | 20241220 | 151000 | 36901150700 | 39750 | 39700 | 39750 | 39700 | 666 |
| 238 | 20241220 | 150900 | 36874699350 | 39750 | 39700 | 39750 | 39650 | 10037 |
| 239 | 20241220 | 150800 | 36476459100 | 39650 | 39750 | 39750 | 39600 | 3365 |
| 240 | 20241220 | 150700 | 36343030050 | 39700 | 39700 | 39750 | 39600 | 5619 |
| 241 | 20241220 | 150600 | 36120071950 | 39650 | 39750 | 39750 | 39650 | 2939 |
| 242 | 20241220 | 150500 | 36003442450 | 39700 | 39700 | 39750 | 39650 | 4324 |
| 243 | 20241220 | 150400 | 35831705750 | 39700 | 39750 | 39800 | 39700 | 4364 |
| 244 | 20241220 | 150300 | 35658367050 | 39750 | 39800 | 39800 | 39700 | 2709 |
| 245 | 20241220 | 150200 | 35550629450 | 39800 | 39750 | 39800 | 39650 | 1792 |
| 246 | 20241220 | 150100 | 35479420050 | 39800 | 39750 | 39800 | 39650 | 5883 |
| 247 | 20241220 | 150000 | 35245942700 | 39750 | 39750 | 39800 | 39700 | 1018 |
| 248 | 20241220 | 145900 | 35205476200 | 39750 | 39800 | 39850 | 39700 | 2128 |
| 249 | 20241220 | 145800 | 35120855200 | 39750 | 39750 | 39850 | 39700 | 3879 |
| 250 | 20241220 | 145700 | 34966671250 | 39750 | 39700 | 39800 | 39700 | 3271 |
| 251 | 20241220 | 145600 | 34836645950 | 39700 | 39750 | 39800 | 39700 | 4302 |
| 252 | 20241220 | 145500 | 34665743050 | 39750 | 39850 | 39850 | 39750 | 2766 |
| 253 | 20241220 | 145400 | 34555663200 | 39850 | 39850 | 39900 | 39800 | 1322 |
| 254 | 20241220 | 145300 | 34502999600 | 39850 | 39850 | 39900 | 39850 | 3600 |
| 255 | 20241220 | 145200 | 34359519250 | 39850 | 39900 | 39950 | 39850 | 2181 |
| 256 | 20241220 | 145100 | 34272565300 | 39900 | 39900 | 39950 | 39850 | 1285 |
| 257 | 20241220 | 145000 | 34221305700 | 39900 | 39950 | 39950 | 39850 | 1187 |
| 258 | 20241220 | 144900 | 34173951350 | 39900 | 39950 | 39950 | 39850 | 1787 |
| 259 | 20241220 | 144800 | 34102619600 | 39950 | 39900 | 39950 | 39900 | 1088 |
| 260 | 20241220 | 144700 | 34059193850 | 39950 | 39950 | 40000 | 39900 | 715 |
| 261 | 20241220 | 144600 | 34030641850 | 40000 | 39950 | 40000 | 39900 | 2507 |
| 262 | 20241220 | 144500 | 33930457900 | 39950 | 39950 | 39950 | 39900 | 998 |
| 263 | 20241220 | 144400 | 33890630700 | 39900 | 39900 | 39950 | 39900 | 598 |
| 264 | 20241220 | 144300 | 33866764750 | 39900 | 39900 | 39950 | 39850 | 1216 |
| 265 | 20241220 | 144200 | 33818241350 | 39900 | 39900 | 39950 | 39900 | 1088 |
| 266 | 20241220 | 144100 | 33774814450 | 39950 | 39950 | 39950 | 39900 | 483 |
| 267 | 20241220 | 144000 | 33755535400 | 39900 | 39900 | 39950 | 39850 | 1207 |
| 268 | 20241220 | 143900 | 33707381300 | 39900 | 39850 | 39900 | 39800 | 2604 |
| 269 | 20241220 | 143800 | 33603600500 | 39850 | 39900 | 39900 | 39800 | 2318 |
| 270 | 20241220 | 143700 | 33511236850 | 39900 | 39900 | 39950 | 39850 | 2428 |
| 271 | 20241220 | 143600 | 33414317050 | 39850 | 39850 | 39900 | 39800 | 1411 |
| 272 | 20241220 | 143500 | 33358101600 | 39850 | 39950 | 39950 | 39800 | 4270 |
| 273 | 20241220 | 143400 | 33187828450 | 39900 | 39950 | 40000 | 39900 | 3305 |
| 274 | 20241220 | 143300 | 33055916700 | 39950 | 39950 | 40000 | 39900 | 1403 |
| 275 | 20241220 | 143200 | 32999868900 | 39950 | 39900 | 40000 | 39900 | 794 |
| 276 | 20241220 | 143100 | 32968150100 | 39900 | 40000 | 40000 | 39900 | 1076 |
| 277 | 20241220 | 143000 | 32925145350 | 40000 | 40000 | 40000 | 39900 | 1643 |
| 278 | 20241220 | 142900 | 32859508950 | 40000 | 40000 | 40050 | 39950 | 1028 |
| 279 | 20241220 | 142800 | 32818388100 | 40000 | 40050 | 40100 | 40000 | 1126 |
| 280 | 20241220 | 142700 | 32773295850 | 40050 | 40050 | 40100 | 40050 | 1341 |
| 281 | 20241220 | 142600 | 32719552100 | 40050 | 39900 | 40100 | 39900 | 650 |
| 282 | 20241220 | 142500 | 32693530800 | 39900 | 40100 | 40150 | 39900 | 2812 |
| 283 | 20241220 | 142400 | 32581036000 | 40100 | 40050 | 40150 | 40000 | 1959 |
| 284 | 20241220 | 142300 | 32502543600 | 40000 | 40000 | 40050 | 39950 | 1352 |
| 285 | 20241220 | 142200 | 32448463250 | 40000 | 39950 | 40000 | 39950 | 717 |
| 286 | 20241220 | 142100 | 32419805500 | 40000 | 40000 | 40050 | 39950 | 1174 |
| 287 | 20241220 | 142000 | 32372843400 | 40050 | 40000 | 40050 | 40000 | 640 |
| 288 | 20241220 | 141900 | 32347237350 | 40000 | 40000 | 40050 | 40000 | 641 |
| 289 | 20241220 | 141800 | 32321583450 | 40000 | 39950 | 40050 | 39950 | 3267 |
| 290 | 20241220 | 141700 | 32190896750 | 40000 | 40050 | 40050 | 39950 | 912 |
| 291 | 20241220 | 141600 | 32154425650 | 40100 | 40000 | 40100 | 39950 | 1647 |
| 292 | 20241220 | 141500 | 32088547200 | 40050 | 40100 | 40150 | 40050 | 1207 |
| 293 | 20241220 | 141400 | 32040182900 | 40100 | 40150 | 40200 | 40100 | 545 |
| 294 | 20241220 | 141300 | 32018310450 | 40150 | 40200 | 40200 | 40100 | 1316 |
| 295 | 20241220 | 141200 | 31965460700 | 40150 | 40200 | 40250 | 40150 | 1260 |
| 296 | 20241220 | 141100 | 31914780850 | 40200 | 40150 | 40250 | 40150 | 3506 |
| 297 | 20241220 | 141000 | 31773848400 | 40200 | 40200 | 40200 | 40150 | 1138 |
| 298 | 20241220 | 140900 | 31728111400 | 40200 | 40100 | 40200 | 40000 | 1813 |
| 299 | 20241220 | 140800 | 31655324950 | 40100 | 39850 | 40100 | 39850 | 1488 |
| 300 | 20241220 | 140700 | 31595855050 | 39900 | 39900 | 40000 | 39850 | 1697 |
| 301 | 20241220 | 140600 | 31528106600 | 39900 | 39900 | 39950 | 39900 | 571 |
| 302 | 20241220 | 140500 | 31505305800 | 39950 | 39900 | 39950 | 39900 | 681 |
| 303 | 20241220 | 140400 | 31478113500 | 39900 | 39900 | 39950 | 39900 | 409 |
| 304 | 20241220 | 140300 | 31461790550 | 39900 | 39850 | 39950 | 39800 | 538 |
| 305 | 20241220 | 140200 | 31440337100 | 39950 | 40000 | 40000 | 39850 | 1093 |
| 306 | 20241220 | 140100 | 31396690100 | 39950 | 40100 | 40150 | 39950 | 4437 |
| 307 | 20241220 | 140000 | 31219074800 | 40100 | 40150 | 40250 | 40100 | 3060 |
| 308 | 20241220 | 135900 | 31096177800 | 40150 | 40150 | 40200 | 40150 | 2002 |
| 309 | 20241220 | 135800 | 31015738000 | 40150 | 40200 | 40200 | 40150 | 1016 |
| 310 | 20241220 | 135700 | 30974932500 | 40200 | 40050 | 40200 | 40050 | 1690 |
| 311 | 20241220 | 135600 | 30907120300 | 40050 | 39950 | 40150 | 39950 | 5253 |
| 312 | 20241220 | 135500 | 30696552300 | 39950 | 39900 | 40000 | 39850 | 3673 |
| 313 | 20241220 | 135400 | 30549786800 | 39900 | 39750 | 39900 | 39750 | 1766 |
| 314 | 20241220 | 135300 | 30479395100 | 39750 | 39800 | 39850 | 39750 | 6305 |
| 315 | 20241220 | 135200 | 30228731750 | 39800 | 39700 | 39800 | 39650 | 2410 |
| 316 | 20241220 | 135100 | 30133020550 | 39650 | 39600 | 39700 | 39600 | 1007 |
| 317 | 20241220 | 135000 | 30093082400 | 39650 | 39600 | 39700 | 39600 | 1647 |
| 318 | 20241220 | 134900 | 30027809100 | 39600 | 39650 | 39700 | 39600 | 2288 |
| 319 | 20241220 | 134800 | 29937098850 | 39650 | 39500 | 39700 | 39500 | 5798 |
| 320 | 20241220 | 134700 | 29707523300 | 39500 | 39600 | 39600 | 39500 | 2682 |
| 321 | 20241220 | 134600 | 29601454700 | 39550 | 39600 | 39650 | 39550 | 1663 |
| 322 | 20241220 | 134500 | 29535616700 | 39650 | 39600 | 39700 | 39550 | 8381 |
| 323 | 20241220 | 134400 | 29203693400 | 39650 | 39650 | 39700 | 39600 | 12240 |
| 324 | 20241220 | 134300 | 28718950750 | 39650 | 39650 | 39700 | 39550 | 920 |
| 325 | 20241220 | 134200 | 28682487300 | 39650 | 39600 | 39650 | 39600 | 937 |
| 326 | 20241220 | 134100 | 28645360550 | 39600 | 39750 | 39750 | 39550 | 1319 |
| 327 | 20241220 | 134000 | 28593063800 | 39700 | 39550 | 39750 | 39550 | 2547 |
| 328 | 20241220 | 133900 | 28492085050 | 39600 | 39600 | 39650 | 39550 | 3179 |
| 329 | 20241220 | 133800 | 28366234450 | 39600 | 39600 | 39650 | 39550 | 824 |
| 330 | 20241220 | 133700 | 28333595350 | 39600 | 39550 | 39650 | 39550 | 665 |
| 331 | 20241220 | 133600 | 28307258850 | 39550 | 39600 | 39700 | 39550 | 4537 |
| 332 | 20241220 | 133500 | 28127539500 | 39600 | 39750 | 39750 | 39600 | 1406 |
| 333 | 20241220 | 133400 | 28071787300 | 39700 | 39750 | 39800 | 39600 | 6382 |
| 334 | 20241220 | 133300 | 27818481900 | 39750 | 39750 | 39800 | 39750 | 672 |
| 335 | 20241220 | 133200 | 27791753050 | 39750 | 39850 | 39900 | 39750 | 1795 |
| 336 | 20241220 | 133100 | 27720286200 | 39900 | 39950 | 39950 | 39850 | 892 |
| 337 | 20241220 | 133000 | 27684689450 | 39950 | 39900 | 39950 | 39850 | 1187 |
| 338 | 20241220 | 132900 | 27637337900 | 39900 | 39750 | 39950 | 39700 | 1669 |
| 339 | 20241220 | 132800 | 27570828400 | 39750 | 39600 | 39800 | 39600 | 2616 |
| 340 | 20241220 | 132700 | 27466927400 | 39600 | 39750 | 39800 | 39500 | 14364 |
| 341 | 20241220 | 132600 | 26898545350 | 39650 | 39850 | 39850 | 39650 | 8135 |
| 342 | 20241220 | 132500 | 26575432450 | 39850 | 39800 | 39850 | 39750 | 8927 |
| 343 | 20241220 | 132400 | 26220465550 | 39800 | 39900 | 39900 | 39800 | 5891 |
| 344 | 20241220 | 132300 | 25985838200 | 39850 | 39900 | 39950 | 39850 | 1096 |
| 345 | 20241220 | 132200 | 25942113150 | 39950 | 39900 | 39950 | 39850 | 1480 |
| 346 | 20241220 | 132100 | 25883026450 | 39900 | 39900 | 39950 | 39850 | 1081 |
| 347 | 20241220 | 132000 | 25839904300 | 39900 | 39850 | 40000 | 39850 | 2622 |
| 348 | 20241220 | 131900 | 25735248150 | 39850 | 39850 | 39900 | 39800 | 838 |
| 349 | 20241220 | 131800 | 25701850550 | 39900 | 39800 | 39900 | 39700 | 2249 |
| 350 | 20241220 | 131700 | 25612337650 | 39800 | 39800 | 39850 | 39800 | 940 |
| 351 | 20241220 | 131600 | 25574913100 | 39800 | 39750 | 39900 | 39750 | 936 |
| 352 | 20241220 | 131500 | 25537635500 | 39800 | 39850 | 39850 | 39750 | 1554 |
| 353 | 20241220 | 131400 | 25475770250 | 39850 | 39750 | 40000 | 39600 | 3238 |
| 354 | 20241220 | 131300 | 25346844150 | 39750 | 39750 | 39750 | 39500 | 5152 |
| 355 | 20241220 | 131200 | 25142558900 | 39550 | 39850 | 39850 | 39500 | 13259 |
| 356 | 20241220 | 131100 | 24616595950 | 39850 | 39800 | 39950 | 39800 | 2319 |
| 357 | 20241220 | 131000 | 24524169000 | 39800 | 39950 | 40000 | 39800 | 3867 |
| 358 | 20241220 | 130900 | 24369780900 | 39900 | 39750 | 39950 | 39700 | 3363 |
| 359 | 20241220 | 130800 | 24235864150 | 39750 | 39800 | 39850 | 39700 | 2883 |
| 360 | 20241220 | 130700 | 24121208700 | 39800 | 39800 | 39850 | 39650 | 7482 |
| 361 | 20241220 | 130600 | 23824028800 | 39750 | 39950 | 39950 | 39750 | 8636 |
| 362 | 20241220 | 130500 | 23479988200 | 40000 | 40000 | 40050 | 40000 | 1366 |
| 363 | 20241220 | 130400 | 23425333650 | 40050 | 40050 | 40050 | 40000 | 646 |
| 364 | 20241220 | 130300 | 23399467600 | 40000 | 39950 | 40050 | 39950 | 1565 |
| 365 | 20241220 | 130200 | 23336870350 | 39950 | 40000 | 40050 | 39900 | 1523 |
| 366 | 20241220 | 130100 | 23275976650 | 40000 | 40050 | 40100 | 39850 | 9968 |
| 367 | 20241220 | 130000 | 22877654350 | 40050 | 40200 | 40200 | 40000 | 11415 |
| 368 | 20241220 | 125900 | 22420524650 | 40200 | 40200 | 40200 | 40150 | 468 |
| 369 | 20241220 | 125800 | 22401730150 | 40150 | 40150 | 40200 | 40150 | 566 |
| 370 | 20241220 | 125700 | 22379002800 | 40150 | 40150 | 40200 | 40100 | 1257 |
| 371 | 20241220 | 125600 | 22328533600 | 40150 | 40150 | 40200 | 40100 | 508 |
| 372 | 20241220 | 125500 | 22308139100 | 40150 | 40150 | 40200 | 40150 | 535 |
| 373 | 20241220 | 125400 | 22286652250 | 40200 | 40150 | 40200 | 40150 | 628 |
| 374 | 20241220 | 125300 | 22261433550 | 40150 | 40250 | 40300 | 40150 | 552 |
| 375 | 20241220 | 125200 | 22239233100 | 40250 | 40150 | 40250 | 40100 | 4699 |
| 376 | 20241220 | 125100 | 22050526550 | 40150 | 40150 | 40200 | 40150 | 1049 |
| 377 | 20241220 | 125000 | 22008374750 | 40150 | 40200 | 40300 | 40150 | 1208 |
| 378 | 20241220 | 124900 | 21959805400 | 40200 | 40100 | 40200 | 40100 | 687 |
| 379 | 20241220 | 124800 | 21932214350 | 40100 | 40150 | 40200 | 40050 | 4044 |
| 380 | 20241220 | 124700 | 21770003350 | 40150 | 40250 | 40250 | 40150 | 2580 |
| 381 | 20241220 | 124600 | 21666337500 | 40250 | 40300 | 40300 | 40250 | 1805 |
| 382 | 20241220 | 124500 | 21593673050 | 40300 | 40350 | 40350 | 40250 | 868 |
| 383 | 20241220 | 124400 | 21558688850 | 40350 | 40400 | 40400 | 40300 | 734 |
| 384 | 20241220 | 124300 | 21529080750 | 40350 | 40350 | 40400 | 40350 | 522 |
| 385 | 20241220 | 124200 | 21508013200 | 40350 | 40400 | 40450 | 40350 | 695 |
| 386 | 20241220 | 124100 | 21479947700 | 40400 | 40450 | 40450 | 40400 | 535 |
| 387 | 20241220 | 124000 | 21458332350 | 40450 | 40400 | 40500 | 40400 | 613 |
| 388 | 20241220 | 123900 | 21433547150 | 40450 | 40500 | 40500 | 40400 | 679 |
| 389 | 20241220 | 123800 | 21406078850 | 40500 | 40350 | 40500 | 40350 | 1160 |
| 390 | 20241220 | 123700 | 21359211600 | 40400 | 40350 | 40450 | 40350 | 485 |
| 391 | 20241220 | 123600 | 21339630000 | 40350 | 40400 | 40400 | 40350 | 424 |
| 392 | 20241220 | 123500 | 21322512350 | 40400 | 40400 | 40450 | 40350 | 1006 |
| 393 | 20241220 | 123400 | 21281881800 | 40400 | 40450 | 40450 | 40400 | 158 |
| 394 | 20241220 | 123300 | 21275495100 | 40400 | 40450 | 40450 | 40400 | 929 |
| 395 | 20241220 | 123200 | 21237957650 | 40450 | 40500 | 40500 | 40400 | 2103 |
| 396 | 20241220 | 123100 | 21152900300 | 40450 | 40500 | 40550 | 40450 | 531 |
| 397 | 20241220 | 123000 | 21131402850 | 40500 | 40450 | 40550 | 40450 | 527 |
| 398 | 20241220 | 122900 | 21110056650 | 40450 | 40450 | 40500 | 40450 | 825 |
| 399 | 20241220 | 122800 | 21076652300 | 40450 | 40500 | 40500 | 40450 | 320 |
| 400 | 20241220 | 122700 | 21063704600 | 40500 | 40400 | 40500 | 40400 | 570 |
| 401 | 20241220 | 122600 | 21040659900 | 40400 | 40400 | 40500 | 40400 | 1032 |
| 402 | 20241220 | 122500 | 20998934400 | 40450 | 40400 | 40450 | 40400 | 528 |
| 403 | 20241220 | 122400 | 20977597550 | 40400 | 40450 | 40500 | 40400 | 1130 |
| 404 | 20241220 | 122300 | 20931889550 | 40450 | 40550 | 40600 | 40450 | 2312 |
| 405 | 20241220 | 122200 | 20838245200 | 40600 | 40550 | 40600 | 40550 | 746 |
| 406 | 20241220 | 122100 | 20807986800 | 40550 | 40550 | 40600 | 40550 | 292 |
| 407 | 20241220 | 122000 | 20796142600 | 40600 | 40600 | 40600 | 40500 | 1328 |
| 408 | 20241220 | 121900 | 20742270400 | 40600 | 40600 | 40600 | 40500 | 2322 |
| 409 | 20241220 | 121800 | 20648034050 | 40600 | 40500 | 40600 | 40500 | 981 |
| 410 | 20241220 | 121700 | 20608278300 | 40500 | 40550 | 40600 | 40500 | 1484 |
| 411 | 20241220 | 121600 | 20548108100 | 40500 | 40550 | 40550 | 40500 | 889 |
| 412 | 20241220 | 121500 | 20512096950 | 40550 | 40500 | 40550 | 40450 | 968 |
| 413 | 20241220 | 121400 | 20472895400 | 40500 | 40450 | 40550 | 40450 | 791 |
| 414 | 20241220 | 121300 | 20440865200 | 40500 | 40450 | 40500 | 40450 | 787 |
| 415 | 20241220 | 121200 | 20409015650 | 40500 | 40450 | 40500 | 40400 | 805 |
| 416 | 20241220 | 121100 | 20376447500 | 40450 | 40500 | 40550 | 40450 | 1028 |
| 417 | 20241220 | 121000 | 20334855700 | 40550 | 40500 | 40550 | 40450 | 291 |
| 418 | 20241220 | 120900 | 20323076400 | 40500 | 40600 | 40600 | 40450 | 809 |
| 419 | 20241220 | 120800 | 20290289650 | 40550 | 40500 | 40600 | 40450 | 1049 |
| 420 | 20241220 | 120700 | 20247770500 | 40450 | 40500 | 40500 | 40400 | 1029 |
| 421 | 20241220 | 120600 | 20206115300 | 40400 | 40450 | 40500 | 40400 | 608 |
| 422 | 20241220 | 120500 | 20181517050 | 40450 | 40400 | 40500 | 40400 | 1494 |
| 423 | 20241220 | 120400 | 20121104950 | 40400 | 40450 | 40500 | 40400 | 2231 |
| 424 | 20241220 | 120300 | 20030869350 | 40450 | 40600 | 40600 | 40450 | 3469 |
| 425 | 20241220 | 120200 | 19890251300 | 40600 | 40550 | 40650 | 40500 | 3029 |
| 426 | 20241220 | 120100 | 19767360950 | 40550 | 40450 | 40600 | 40400 | 4295 |
| 427 | 20241220 | 120000 | 19593376750 | 40450 | 40400 | 40450 | 40300 | 1034 |
| 428 | 20241220 | 115900 | 19551601450 | 40350 | 40250 | 40400 | 40250 | 2484 |
| 429 | 20241220 | 115800 | 19451367350 | 40300 | 40250 | 40300 | 40250 | 942 |
| 430 | 20241220 | 115700 | 19413430300 | 40250 | 40200 | 40300 | 40200 | 793 |
| 431 | 20241220 | 115600 | 19381495600 | 40250 | 40250 | 40300 | 40150 | 722 |
| 432 | 20241220 | 115500 | 19352467850 | 40250 | 40300 | 40350 | 40200 | 677 |
| 433 | 20241220 | 115400 | 19325217550 | 40300 | 40350 | 40400 | 40300 | 1709 |
| 434 | 20241220 | 115300 | 19256334000 | 40350 | 40350 | 40400 | 40350 | 756 |
| 435 | 20241220 | 115200 | 19225825700 | 40400 | 40400 | 40400 | 40300 | 701 |
| 436 | 20241220 | 115100 | 19197540650 | 40350 | 40400 | 40450 | 40350 | 2063 |
| 437 | 20241220 | 115000 | 19114263000 | 40450 | 40450 | 40450 | 40350 | 1091 |
| 438 | 20241220 | 114900 | 19070179300 | 40450 | 40400 | 40450 | 40350 | 1185 |
| 439 | 20241220 | 114800 | 19022293200 | 40400 | 40350 | 40400 | 40350 | 813 |
| 440 | 20241220 | 114700 | 18989477900 | 40350 | 40300 | 40450 | 40300 | 2558 |
| 441 | 20241220 | 114600 | 18886214350 | 40300 | 40250 | 40350 | 40200 | 1465 |
| 442 | 20241220 | 114500 | 18827167200 | 40250 | 40250 | 40300 | 40200 | 1341 |
| 443 | 20241220 | 114400 | 18773203500 | 40300 | 40150 | 40300 | 40150 | 2930 |
| 444 | 20241220 | 114300 | 18655357000 | 40150 | 39950 | 40200 | 39900 | 3649 |
| 445 | 20241220 | 114200 | 18509280950 | 40000 | 40050 | 40150 | 39850 | 19276 |
| 446 | 20241220 | 114100 | 17738702050 | 40100 | 40050 | 40200 | 40050 | 2036 |
| 447 | 20241220 | 114000 | 17657029900 | 40050 | 40050 | 40100 | 40050 | 1032 |
| 448 | 20241220 | 113900 | 17615685000 | 40050 | 40050 | 40100 | 40050 | 1440 |
| 449 | 20241220 | 113800 | 17558005300 | 40050 | 40050 | 40100 | 40000 | 7010 |
| 450 | 20241220 | 113700 | 17277261250 | 40050 | 40050 | 40100 | 40050 | 4359 |
| 451 | 20241220 | 113600 | 17102557000 | 40050 | 40100 | 40150 | 40050 | 1964 |
| 452 | 20241220 | 113500 | 17023800700 | 40100 | 40150 | 40200 | 40100 | 2683 |
| 453 | 20241220 | 113400 | 16916174150 | 40150 | 40200 | 40250 | 40150 | 2974 |
| 454 | 20241220 | 113300 | 16796693150 | 40200 | 40250 | 40300 | 40200 | 2700 |
| 455 | 20241220 | 113200 | 16688115050 | 40250 | 40250 | 40300 | 40250 | 860 |
| 456 | 20241220 | 113100 | 16653489550 | 40250 | 40250 | 40300 | 40250 | 766 |
| 457 | 20241220 | 113000 | 16622649850 | 40250 | 40250 | 40300 | 40250 | 1148 |
| 458 | 20241220 | 112900 | 16576427100 | 40250 | 40250 | 40300 | 40250 | 2206 |
| 459 | 20241220 | 112800 | 16487611100 | 40250 | 40250 | 40300 | 40250 | 861 |
| 460 | 20241220 | 112700 | 16452948900 | 40250 | 40200 | 40300 | 40200 | 1116 |
| 461 | 20241220 | 112600 | 16408028300 | 40200 | 40250 | 40300 | 40200 | 2808 |
| 462 | 20241220 | 112500 | 16295033250 | 40250 | 40250 | 40300 | 40250 | 4139 |
| 463 | 20241220 | 112400 | 16128433050 | 40250 | 40250 | 40300 | 40250 | 1300 |
| 464 | 20241220 | 112300 | 16076091750 | 40250 | 40300 | 40350 | 40250 | 716 |
| 465 | 20241220 | 112200 | 16047238750 | 40300 | 40300 | 40350 | 40250 | 2937 |
| 466 | 20241220 | 112100 | 15928902050 | 40300 | 40350 | 40400 | 40300 | 1402 |
| 467 | 20241220 | 112000 | 15872363050 | 40350 | 40350 | 40400 | 40350 | 840 |
| 468 | 20241220 | 111900 | 15838467750 | 40350 | 40400 | 40400 | 40350 | 510 |
| 469 | 20241220 | 111800 | 15817879750 | 40350 | 40450 | 40450 | 40350 | 315 |
| 470 | 20241220 | 111700 | 15805155000 | 40500 | 40350 | 40500 | 40350 | 755 |
| 471 | 20241220 | 111600 | 15774650650 | 40350 | 40350 | 40400 | 40300 | 2171 |
| 472 | 20241220 | 111500 | 15686979050 | 40350 | 40350 | 40400 | 40300 | 450 |
| 473 | 20241220 | 111400 | 15668821500 | 40350 | 40300 | 40400 | 40300 | 1278 |
| 474 | 20241220 | 111300 | 15617296000 | 40300 | 40300 | 40350 | 40300 | 1135 |
| 475 | 20241220 | 111200 | 15571521150 | 40300 | 40350 | 40350 | 40300 | 1290 |
| 476 | 20241220 | 111100 | 15519516350 | 40350 | 40300 | 40400 | 40300 | 1179 |
| 477 | 20241220 | 111000 | 15471964500 | 40350 | 40250 | 40350 | 40250 | 1419 |
| 478 | 20241220 | 110900 | 15414806350 | 40250 | 40350 | 40400 | 40250 | 8207 |
| 479 | 20241220 | 110800 | 15084012900 | 40350 | 40450 | 40450 | 40350 | 991 |
| 480 | 20241220 | 110700 | 15043982700 | 40450 | 40400 | 40450 | 40350 | 897 |
| 481 | 20241220 | 110600 | 15007758950 | 40400 | 40400 | 40450 | 40350 | 1692 |
| 482 | 20241220 | 110500 | 14939451550 | 40400 | 40450 | 40450 | 40350 | 1777 |
| 483 | 20241220 | 110400 | 14867656750 | 40450 | 40400 | 40500 | 40400 | 1391 |
| 484 | 20241220 | 110300 | 14811389550 | 40400 | 40400 | 40450 | 40350 | 1667 |
| 485 | 20241220 | 110200 | 14744050800 | 40450 | 40400 | 40450 | 40400 | 729 |
| 486 | 20241220 | 110100 | 14714586400 | 40400 | 40450 | 40450 | 40350 | 2611 |
| 487 | 20241220 | 110000 | 14609101300 | 40400 | 40400 | 40500 | 40400 | 651 |
| 488 | 20241220 | 105900 | 14582788050 | 40450 | 40500 | 40500 | 40400 | 928 |
| 489 | 20241220 | 105800 | 14545225450 | 40550 | 40500 | 40600 | 40450 | 1083 |
| 490 | 20241220 | 105700 | 14501383600 | 40500 | 40500 | 40550 | 40450 | 282 |
| 491 | 20241220 | 105600 | 14489966700 | 40500 | 40450 | 40550 | 40450 | 1065 |
| 492 | 20241220 | 105500 | 14446828200 | 40500 | 40450 | 40500 | 40400 | 3556 |
| 493 | 20241220 | 105400 | 14302946400 | 40450 | 40400 | 40500 | 40350 | 2860 |
| 494 | 20241220 | 105300 | 14187389700 | 40450 | 40450 | 40550 | 40400 | 5983 |
| 495 | 20241220 | 105200 | 13945420050 | 40450 | 40500 | 40550 | 40450 | 2791 |
| 496 | 20241220 | 105100 | 13832404450 | 40500 | 40500 | 40550 | 40500 | 2021 |
| 497 | 20241220 | 105000 | 13750540150 | 40500 | 40500 | 40550 | 40500 | 1687 |
| 498 | 20241220 | 104900 | 13682213800 | 40500 | 40600 | 40600 | 40500 | 6171 |
| 499 | 20241220 | 104800 | 13432029950 | 40650 | 40700 | 40700 | 40600 | 633 |
| 500 | 20241220 | 104700 | 13406301750 | 40600 | 40650 | 40700 | 40600 | 1223 |
| 501 | 20241220 | 104600 | 13356570200 | 40700 | 40650 | 40750 | 40600 | 3849 |
| 502 | 20241220 | 104500 | 13200061650 | 40650 | 40650 | 40700 | 40600 | 675 |
| 503 | 20241220 | 104400 | 13172607900 | 40650 | 40600 | 40650 | 40600 | 1029 |
| 504 | 20241220 | 104300 | 13130787400 | 40600 | 40650 | 40700 | 40600 | 1819 |
| 505 | 20241220 | 104200 | 13056904350 | 40650 | 40600 | 40700 | 40600 | 741 |
| 506 | 20241220 | 104100 | 13026770400 | 40600 | 40650 | 40650 | 40600 | 814 |
| 507 | 20241220 | 104000 | 12993694750 | 40650 | 40600 | 40650 | 40550 | 757 |
| 508 | 20241220 | 103900 | 12962966200 | 40550 | 40550 | 40650 | 40500 | 1291 |
| 509 | 20241220 | 103800 | 12910579800 | 40500 | 40550 | 40600 | 40500 | 877 |
| 510 | 20241220 | 103700 | 12875024450 | 40600 | 40550 | 40600 | 40500 | 1060 |
| 511 | 20241220 | 103600 | 12832046500 | 40550 | 40500 | 40600 | 40450 | 1015 |
| 512 | 20241220 | 103500 | 12790906850 | 40450 | 40550 | 40550 | 40400 | 10953 |
| 513 | 20241220 | 103400 | 12347621950 | 40550 | 40600 | 40650 | 40550 | 2293 |
| 514 | 20241220 | 103300 | 12254618300 | 40600 | 40600 | 40650 | 40550 | 4104 |
| 515 | 20241220 | 103200 | 12088098350 | 40600 | 40650 | 40650 | 40600 | 1410 |
| 516 | 20241220 | 103100 | 12030835450 | 40600 | 40650 | 40700 | 40600 | 786 |
| 517 | 20241220 | 103000 | 11998895850 | 40650 | 40700 | 40700 | 40600 | 6354 |
| 518 | 20241220 | 102900 | 11740739650 | 40650 | 40650 | 40700 | 40600 | 2698 |
| 519 | 20241220 | 102800 | 11631080600 | 40650 | 40700 | 40800 | 40650 | 1955 |
| 520 | 20241220 | 102700 | 11551443350 | 40750 | 40700 | 40750 | 40600 | 3420 |
| 521 | 20241220 | 102600 | 11412289500 | 40700 | 40700 | 40750 | 40650 | 1554 |
| 522 | 20241220 | 102500 | 11349071300 | 40700 | 40700 | 40750 | 40650 | 1299 |
| 523 | 20241220 | 102400 | 11296246450 | 40700 | 40700 | 40700 | 40650 | 2339 |
| 524 | 20241220 | 102300 | 11201150450 | 40700 | 40650 | 40750 | 40650 | 836 |
| 525 | 20241220 | 102200 | 11167134850 | 40650 | 40650 | 40700 | 40600 | 3930 |
| 526 | 20241220 | 102100 | 11007376500 | 40650 | 40700 | 40750 | 40650 | 979 |
| 527 | 20241220 | 102000 | 10967530150 | 40700 | 40700 | 40750 | 40650 | 4031 |
| 528 | 20241220 | 101900 | 10803517850 | 40700 | 40700 | 40750 | 40700 | 2378 |
| 529 | 20241220 | 101800 | 10706677850 | 40700 | 40750 | 40750 | 40700 | 2004 |
| 530 | 20241220 | 101700 | 10625065700 | 40800 | 40800 | 40850 | 40750 | 4535 |
| 531 | 20241220 | 101600 | 10439887000 | 40800 | 40800 | 40850 | 40700 | 1261 |
| 532 | 20241220 | 101500 | 10388489650 | 40700 | 40700 | 40800 | 40700 | 2427 |
| 533 | 20241220 | 101400 | 10289649950 | 40700 | 40850 | 40950 | 40700 | 13493 |
| 534 | 20241220 | 101300 | 9739194650 | 40850 | 40900 | 40950 | 40850 | 2640 |
| 535 | 20241220 | 101200 | 9631231900 | 40900 | 40950 | 41000 | 40900 | 1635 |
| 536 | 20241220 | 101100 | 9564311250 | 40950 | 40950 | 41000 | 40900 | 1184 |
| 537 | 20241220 | 101000 | 9515820950 | 40950 | 41000 | 41000 | 40950 | 521 |
| 538 | 20241220 | 100900 | 9494476750 | 41000 | 41050 | 41050 | 40950 | 1299 |
| 539 | 20241220 | 100800 | 9441248450 | 41050 | 40950 | 41050 | 40950 | 721 |
| 540 | 20241220 | 100700 | 9411690500 | 40950 | 40900 | 40950 | 40900 | 870 |
| 541 | 20241220 | 100600 | 9376071100 | 40950 | 41050 | 41050 | 40900 | 2358 |
| 542 | 20241220 | 100500 | 9279443900 | 41050 | 41000 | 41150 | 41000 | 1130 |
| 543 | 20241220 | 100400 | 9233069950 | 41050 | 41050 | 41100 | 40950 | 1438 |
| 544 | 20241220 | 100300 | 9174079850 | 41000 | 41000 | 41000 | 40950 | 543 |
| 545 | 20241220 | 100200 | 9151817850 | 41000 | 41050 | 41050 | 41000 | 772 |
| 546 | 20241220 | 100100 | 9120162200 | 41050 | 41000 | 41150 | 41000 | 622 |
| 547 | 20241220 | 100000 | 9094634350 | 41000 | 41000 | 41100 | 40950 | 1539 |
| 548 | 20241220 | 095900 | 9031519200 | 41100 | 40900 | 41100 | 40900 | 770 |
| 549 | 20241220 | 095800 | 8999970700 | 40900 | 41100 | 41150 | 40900 | 6285 |
| 550 | 20241220 | 095700 | 8742274100 | 41100 | 41200 | 41250 | 41100 | 823 |
| 551 | 20241220 | 095600 | 8708424400 | 41200 | 41050 | 41400 | 41050 | 1798 |
| 552 | 20241220 | 095500 | 8634273200 | 41150 | 41000 | 41300 | 40950 | 1167 |
| 553 | 20241220 | 095400 | 8586276900 | 40950 | 40900 | 41050 | 40800 | 6137 |
| 554 | 20241220 | 095300 | 8335606050 | 40900 | 40900 | 40950 | 40850 | 2750 |
| 555 | 20241220 | 095200 | 8223125000 | 40900 | 41050 | 41100 | 40900 | 3929 |
| 556 | 20241220 | 095100 | 8062242800 | 41000 | 41050 | 41100 | 41000 | 634 |
| 557 | 20241220 | 095000 | 8036224450 | 41250 | 41250 | 41250 | 41000 | 10469 |
| 558 | 20241220 | 094900 | 7606627800 | 41250 | 41200 | 41300 | 41200 | 716 |
| 559 | 20241220 | 094800 | 7577105750 | 41250 | 41400 | 41450 | 41200 | 2299 |
| 560 | 20241220 | 094700 | 7482184050 | 41400 | 41350 | 41450 | 41300 | 842 |
| 561 | 20241220 | 094600 | 7447364400 | 41350 | 41300 | 41500 | 41250 | 293 |
| 562 | 20241220 | 094500 | 7435245750 | 41350 | 41450 | 41500 | 41250 | 1889 |
| 563 | 20241220 | 094400 | 7357112200 | 41500 | 41600 | 41600 | 41500 | 1333 |
| 564 | 20241220 | 094300 | 7301761150 | 41650 | 41500 | 41750 | 41450 | 3577 |
| 565 | 20241220 | 094200 | 7152894900 | 41500 | 41450 | 41500 | 41400 | 794 |
| 566 | 20241220 | 094100 | 7119962900 | 41450 | 41150 | 41450 | 41150 | 3898 |
| 567 | 20241220 | 094000 | 6959308200 | 41150 | 41350 | 41350 | 41100 | 7549 |
| 568 | 20241220 | 093900 | 6648275850 | 41300 | 41450 | 41450 | 41300 | 1145 |
| 569 | 20241220 | 093800 | 6600889550 | 41450 | 41350 | 41500 | 41300 | 2041 |
| 570 | 20241220 | 093700 | 6516461750 | 41400 | 41400 | 41500 | 41400 | 3518 |
| 571 | 20241220 | 093600 | 6370597100 | 41450 | 41450 | 41450 | 41300 | 1034 |
| 572 | 20241220 | 093500 | 6327799450 | 41450 | 41400 | 41500 | 41400 | 2903 |
| 573 | 20241220 | 093400 | 6207502550 | 41350 | 41300 | 41350 | 41250 | 1440 |
| 574 | 20241220 | 093300 | 6148036700 | 41300 | 41400 | 41400 | 41250 | 1553 |
| 575 | 20241220 | 093200 | 6083847650 | 41400 | 41150 | 41400 | 41100 | 5456 |
| 576 | 20241220 | 093100 | 5858647100 | 41100 | 41050 | 41150 | 41000 | 1372 |
| 577 | 20241220 | 093000 | 5802318550 | 41050 | 41000 | 41100 | 40950 | 923 |
| 578 | 20241220 | 092900 | 5764448100 | 40900 | 41000 | 41050 | 40900 | 1013 |
| 579 | 20241220 | 092800 | 5722937600 | 40950 | 41200 | 41200 | 40950 | 2670 |
| 580 | 20241220 | 092700 | 5613296750 | 41150 | 40800 | 41150 | 40700 | 3632 |
| 581 | 20241220 | 092600 | 5464688700 | 40850 | 40700 | 40850 | 40600 | 2374 |
| 582 | 20241220 | 092500 | 5367895750 | 40600 | 40750 | 40800 | 40550 | 12891 |
| 583 | 20241220 | 092400 | 4844037650 | 40750 | 40850 | 40900 | 40700 | 7313 |
| 584 | 20241220 | 092300 | 4545829850 | 40900 | 40900 | 41000 | 40850 | 2655 |
| 585 | 20241220 | 092200 | 4437204650 | 41000 | 40950 | 41000 | 40850 | 5854 |
| 586 | 20241220 | 092100 | 4197806050 | 40950 | 41150 | 41150 | 40950 | 4633 |
| 587 | 20241220 | 092000 | 4007587300 | 41150 | 41200 | 41250 | 41150 | 786 |
| 588 | 20241220 | 091900 | 3975197900 | 41200 | 41150 | 41250 | 41150 | 1284 |
| 589 | 20241220 | 091800 | 3922274450 | 41150 | 41250 | 41300 | 41100 | 2457 |
| 590 | 20241220 | 091700 | 3821068600 | 41250 | 41200 | 41300 | 41150 | 1257 |
| 591 | 20241220 | 091600 | 3769180250 | 41200 | 41000 | 41350 | 40800 | 4984 |
| 592 | 20241220 | 091500 | 3564311000 | 40850 | 41100 | 41100 | 40800 | 5176 |
| 593 | 20241220 | 091400 | 3352367150 | 41000 | 41200 | 41300 | 41000 | 7084 |
| 594 | 20241220 | 091300 | 3061298300 | 41200 | 41650 | 41650 | 41200 | 9539 |
| 595 | 20241220 | 091200 | 2666766500 | 41600 | 41450 | 41650 | 41450 | 1808 |
| 596 | 20241220 | 091100 | 2591580350 | 41450 | 41300 | 41650 | 41250 | 3259 |
| 597 | 20241220 | 091000 | 2456670400 | 41300 | 41750 | 41750 | 41250 | 17565 |
| 598 | 20241220 | 090900 | 1728126150 | 41800 | 42000 | 42000 | 41700 | 3743 |
| 599 | 20241220 | 090800 | 1571638100 | 42100 | 42200 | 42350 | 42050 | 7324 |
| 600 | 20241220 | 090700 | 1262338550 | 42200 | 42000 | 42200 | 42000 | 2181 |
| 601 | 20241220 | 090600 | 1170569450 | 41850 | 41850 | 42000 | 41750 | 785 |
| 602 | 20241220 | 090500 | 1137676000 | 41850 | 41800 | 41850 | 41650 | 4308 |
| 603 | 20241220 | 090400 | 957896450 | 41800 | 42100 | 42100 | 41800 | 5421 |
| 604 | 20241220 | 090300 | 730877200 | 42100 | 42100 | 42200 | 42050 | 3129 |
| 605 | 20241220 | 090200 | 599058000 | 42100 | 41850 | 42350 | 41850 | 4492 |
| 606 | 20241220 | 090100 | 409841500 | 41850 | 41800 | 42000 | 41750 | 1905 |
| 607 | 20241220 | 090000 | 330111650 | 41800 | 42000 | 42050 | 41750 | 7434 |