30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 190200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 3 | 20231207 | 190100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20231207 | 190000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20231207 | 185900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20231207 | 185800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20231207 | 185700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20231207 | 185600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20231207 | 185500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20231207 | 185400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20231207 | 185300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20231207 | 185200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20231207 | 185100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20231207 | 185000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20231207 | 184900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20231207 | 184800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20231207 | 184700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20231207 | 184600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20231207 | 184500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20231207 | 184400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20231207 | 184300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20231207 | 184200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20231207 | 184100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20231207 | 184000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20231207 | 183900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20231207 | 183800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20231207 | 183700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20231207 | 183600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20231207 | 183500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20231207 | 183400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20231207 | 183300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20231207 | 183200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 33 | 20231207 | 183100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20231207 | 183000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20231207 | 182900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20231207 | 182800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20231207 | 182700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20231207 | 182600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20231207 | 182500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20231207 | 182400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20231207 | 182300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20231207 | 182200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20231207 | 182100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20231207 | 182000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20231207 | 181900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20231207 | 181800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20231207 | 181700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20231207 | 181600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20231207 | 181500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20231207 | 181400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20231207 | 181300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20231207 | 181200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20231207 | 181100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20231207 | 181000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20231207 | 180900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20231207 | 180800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20231207 | 180700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20231207 | 180600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20231207 | 180500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20231207 | 180400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20231207 | 180300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20231207 | 180200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 63 | 20231207 | 180100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20231207 | 180000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20231207 | 175900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20231207 | 175800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20231207 | 175700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20231207 | 175600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20231207 | 175500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20231207 | 175400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20231207 | 175300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20231207 | 175200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20231207 | 175100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20231207 | 175000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20231207 | 174900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20231207 | 174800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20231207 | 174700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20231207 | 174600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20231207 | 174500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20231207 | 174400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20231207 | 174300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20231207 | 174200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20231207 | 174100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20231207 | 174000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20231207 | 173900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20231207 | 173800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20231207 | 173700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20231207 | 173600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20231207 | 173500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20231207 | 173400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20231207 | 173300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20231207 | 173200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 93 | 20231207 | 173100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20231207 | 173000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20231207 | 172900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20231207 | 172800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20231207 | 172700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20231207 | 172600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20231207 | 172500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20231207 | 172400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20231207 | 172300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20231207 | 172200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20231207 | 172100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20231207 | 172000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20231207 | 171900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20231207 | 171800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20231207 | 171700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20231207 | 171600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20231207 | 171500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20231207 | 171400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20231207 | 171300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20231207 | 171200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20231207 | 171100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20231207 | 171000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20231207 | 170900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20231207 | 170800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20231207 | 170700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20231207 | 170600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20231207 | 170500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20231207 | 170400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20231207 | 170300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20231207 | 170200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 123 | 20231207 | 170100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20231207 | 170000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20231207 | 165900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20231207 | 165800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20231207 | 165700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20231207 | 165600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20231207 | 165500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20231207 | 165400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20231207 | 165300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20231207 | 165200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20231207 | 165100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20231207 | 165000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20231207 | 164900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20231207 | 164800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20231207 | 164700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20231207 | 164600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20231207 | 164500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20231207 | 164400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20231207 | 164300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20231207 | 164200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20231207 | 164100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20231207 | 164000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20231207 | 163900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20231207 | 163800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20231207 | 163700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20231207 | 163600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20231207 | 163500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20231207 | 163400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20231207 | 163300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20231207 | 163200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 153 | 20231207 | 163100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20231207 | 163000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20231207 | 162900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20231207 | 162800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20231207 | 162700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20231207 | 162600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20231207 | 162500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20231207 | 162400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20231207 | 162300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20231207 | 162200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20231207 | 162100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20231207 | 162000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20231207 | 161900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20231207 | 161800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20231207 | 161700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20231207 | 161600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20231207 | 161500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20231207 | 161400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20231207 | 161300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20231207 | 161200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20231207 | 161100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20231207 | 161000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20231207 | 160900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20231207 | 160800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20231207 | 160700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20231207 | 160600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20231207 | 160500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20231207 | 160400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20231207 | 160300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20231207 | 160200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 183 | 20231207 | 160100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20231207 | 160000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20231207 | 155900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20231207 | 155800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20231207 | 155700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20231207 | 155600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20231207 | 155500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20231207 | 155400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20231207 | 155300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20231207 | 155200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20231207 | 155100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20231207 | 155000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20231207 | 154900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20231207 | 154800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20231207 | 154700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20231207 | 154600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20231207 | 154500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20231207 | 154400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20231207 | 154300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20231207 | 154200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20231207 | 154100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20231207 | 154000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20231207 | 153900 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231207 | 153800 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231207 | 153700 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231207 | 153600 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231207 | 153500 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231207 | 153400 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231207 | 153300 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231207 | 153200 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 213 | 20231207 | 153100 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231207 | 153000 | 1414017410 | 2060 | 2060 | 2060 | 2060 | 8123 |
| 215 | 20231207 | 152900 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231207 | 152800 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231207 | 152700 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231207 | 152600 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231207 | 152500 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20231207 | 152400 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20231207 | 152300 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20231207 | 152200 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231207 | 152100 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20231207 | 152000 | 1397284030 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20231207 | 151900 | 1397284030 | 2070 | 2065 | 2070 | 2060 | 5124 |
| 226 | 20231207 | 151800 | 1386727365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20231207 | 151700 | 1386727365 | 2070 | 2070 | 2070 | 2070 | 30 |
| 228 | 20231207 | 151600 | 1386665265 | 2070 | 2070 | 2075 | 2060 | 47121 |
| 229 | 20231207 | 151500 | 1289125085 | 2070 | 2060 | 2070 | 2060 | 6206 |
| 230 | 20231207 | 151400 | 1276319690 | 2065 | 2060 | 2065 | 2060 | 2890 |
| 231 | 20231207 | 151300 | 1270356290 | 2060 | 2065 | 2065 | 2060 | 217 |
| 232 | 20231207 | 151200 | 1269908190 | 2065 | 2060 | 2065 | 2060 | 2379 |
| 233 | 20231207 | 151100 | 1264996445 | 2060 | 2060 | 2060 | 2060 | 417 |
| 234 | 20231207 | 151000 | 1264137425 | 2065 | 2060 | 2065 | 2060 | 433 |
| 235 | 20231207 | 150900 | 1263245440 | 2065 | 2065 | 2065 | 2060 | 5829 |
| 236 | 20231207 | 150800 | 1251237440 | 2065 | 2065 | 2065 | 2065 | 321 |
| 237 | 20231207 | 150700 | 1250574575 | 2065 | 2065 | 2065 | 2060 | 1008 |
| 238 | 20231207 | 150600 | 1248495215 | 2060 | 2060 | 2060 | 2060 | 695 |
| 239 | 20231207 | 150500 | 1247063515 | 2060 | 2065 | 2065 | 2060 | 601 |
| 240 | 20231207 | 150400 | 1245825115 | 2065 | 2060 | 2065 | 2060 | 1070 |
| 241 | 20231207 | 150300 | 1243620565 | 2065 | 2065 | 2065 | 2065 | 85 |
| 242 | 20231207 | 150200 | 1243445040 | 2065 | 2060 | 2065 | 2060 | 2500 |
| 243 | 20231207 | 150100 | 1238289535 | 2060 | 2060 | 2060 | 2060 | 233 |
| 244 | 20231207 | 150000 | 1237809555 | 2060 | 2065 | 2065 | 2060 | 153 |
| 245 | 20231207 | 145900 | 1237494160 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 246 | 20231207 | 145800 | 1234404160 | 2065 | 2065 | 2065 | 2065 | 8 |
| 247 | 20231207 | 145700 | 1234387640 | 2060 | 2060 | 2060 | 2060 | 3 |
| 248 | 20231207 | 145600 | 1234381460 | 2060 | 2060 | 2060 | 2060 | 45 |
| 249 | 20231207 | 145500 | 1234288760 | 2065 | 2065 | 2065 | 2065 | 1 |
| 250 | 20231207 | 145400 | 1234286695 | 2060 | 2060 | 2065 | 2060 | 3066 |
| 251 | 20231207 | 145300 | 1227970680 | 2065 | 2065 | 2065 | 2065 | 55 |
| 252 | 20231207 | 145200 | 1227857105 | 2065 | 2060 | 2065 | 2060 | 3441 |
| 253 | 20231207 | 145100 | 1220761140 | 2065 | 2065 | 2065 | 2065 | 1785 |
| 254 | 20231207 | 145000 | 1217075115 | 2060 | 2065 | 2065 | 2060 | 427 |
| 255 | 20231207 | 144900 | 1216195355 | 2060 | 2060 | 2060 | 2060 | 3 |
| 256 | 20231207 | 144800 | 1216189175 | 2065 | 2065 | 2065 | 2065 | 2 |
| 257 | 20231207 | 144700 | 1216185045 | 2060 | 2060 | 2060 | 2060 | 10 |
| 258 | 20231207 | 144600 | 1216164445 | 2065 | 2060 | 2065 | 2060 | 612 |
| 259 | 20231207 | 144500 | 1214901220 | 2060 | 2060 | 2060 | 2060 | 5 |
| 260 | 20231207 | 144400 | 1214890920 | 2065 | 2065 | 2065 | 2065 | 512 |
| 261 | 20231207 | 144300 | 1213833640 | 2060 | 2060 | 2060 | 2060 | 450 |
| 262 | 20231207 | 144200 | 1212906640 | 2065 | 2060 | 2065 | 2060 | 7801 |
| 263 | 20231207 | 144100 | 1196836455 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 264 | 20231207 | 144000 | 1194776455 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20231207 | 143900 | 1194776455 | 2060 | 2060 | 2060 | 2060 | 1467 |
| 266 | 20231207 | 143800 | 1191754435 | 2060 | 2060 | 2060 | 2060 | 110 |
| 267 | 20231207 | 143700 | 1191527835 | 2060 | 2065 | 2065 | 2060 | 1030 |
| 268 | 20231207 | 143600 | 1189405885 | 2060 | 2060 | 2065 | 2060 | 2717 |
| 269 | 20231207 | 143500 | 1183808760 | 2060 | 2060 | 2060 | 2060 | 110 |
| 270 | 20231207 | 143400 | 1183582160 | 2060 | 2060 | 2065 | 2060 | 461 |
| 271 | 20231207 | 143300 | 1182632350 | 2065 | 2065 | 2065 | 2065 | 114 |
| 272 | 20231207 | 143200 | 1182396940 | 2065 | 2065 | 2065 | 2060 | 51 |
| 273 | 20231207 | 143100 | 1182291630 | 2065 | 2060 | 2065 | 2060 | 320 |
| 274 | 20231207 | 143000 | 1181632250 | 2060 | 2060 | 2060 | 2060 | 160 |
| 275 | 20231207 | 142900 | 1181302650 | 2065 | 2065 | 2065 | 2065 | 15 |
| 276 | 20231207 | 142800 | 1181271675 | 2065 | 2065 | 2065 | 2065 | 385 |
| 277 | 20231207 | 142700 | 1180476650 | 2065 | 2065 | 2065 | 2060 | 1975 |
| 278 | 20231207 | 142600 | 1176401330 | 2065 | 2065 | 2065 | 2065 | 350 |
| 279 | 20231207 | 142500 | 1175678580 | 2065 | 2065 | 2065 | 2065 | 0 |
| 280 | 20231207 | 142400 | 1175678580 | 2065 | 2065 | 2065 | 2065 | 194 |
| 281 | 20231207 | 142300 | 1175277970 | 2065 | 2065 | 2065 | 2065 | 461 |
| 282 | 20231207 | 142200 | 1174326005 | 2065 | 2065 | 2065 | 2065 | 515 |
| 283 | 20231207 | 142100 | 1173262530 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 284 | 20231207 | 142000 | 1171197530 | 2070 | 2065 | 2070 | 2065 | 4001 |
| 285 | 20231207 | 141900 | 1162935460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 286 | 20231207 | 141800 | 1162935460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 287 | 20231207 | 141700 | 1162935460 | 2065 | 2070 | 2070 | 2065 | 112 |
| 288 | 20231207 | 141600 | 1162704170 | 2065 | 2065 | 2070 | 2065 | 834 |
| 289 | 20231207 | 141500 | 1160981910 | 2070 | 2070 | 2070 | 2070 | 1 |
| 290 | 20231207 | 141400 | 1160979840 | 2065 | 2065 | 2065 | 2065 | 2856 |
| 291 | 20231207 | 141300 | 1155082200 | 2065 | 2065 | 2065 | 2065 | 10 |
| 292 | 20231207 | 141200 | 1155061550 | 2070 | 2065 | 2070 | 2065 | 3860 |
| 293 | 20231207 | 141100 | 1147090350 | 2065 | 2065 | 2065 | 2065 | 0 |
| 294 | 20231207 | 141000 | 1147090350 | 2065 | 2065 | 2065 | 2065 | 371 |
| 295 | 20231207 | 140900 | 1146324235 | 2070 | 2065 | 2070 | 2065 | 207 |
| 296 | 20231207 | 140800 | 1145896745 | 2070 | 2070 | 2070 | 2070 | 98 |
| 297 | 20231207 | 140700 | 1145693885 | 2070 | 2070 | 2070 | 2070 | 9 |
| 298 | 20231207 | 140600 | 1145675255 | 2070 | 2070 | 2070 | 2070 | 10 |
| 299 | 20231207 | 140500 | 1145654555 | 2065 | 2065 | 2065 | 2065 | 432 |
| 300 | 20231207 | 140400 | 1144762475 | 2065 | 2065 | 2065 | 2065 | 2877 |
| 301 | 20231207 | 140300 | 1138821470 | 2070 | 2065 | 2070 | 2065 | 292 |
| 302 | 20231207 | 140200 | 1138218405 | 2065 | 2065 | 2065 | 2065 | 190 |
| 303 | 20231207 | 140100 | 1137826055 | 2065 | 2065 | 2065 | 2065 | 1005 |
| 304 | 20231207 | 140000 | 1135750730 | 2065 | 2065 | 2065 | 2065 | 414 |
| 305 | 20231207 | 135900 | 1134895820 | 2065 | 2065 | 2065 | 2065 | 521 |
| 306 | 20231207 | 135800 | 1133819955 | 2070 | 2070 | 2070 | 2070 | 1 |
| 307 | 20231207 | 135700 | 1133817885 | 2065 | 2070 | 2070 | 2065 | 2868 |
| 308 | 20231207 | 135600 | 1127895215 | 2070 | 2065 | 2070 | 2065 | 717 |
| 309 | 20231207 | 135500 | 1126412610 | 2070 | 2070 | 2070 | 2070 | 10 |
| 310 | 20231207 | 135400 | 1126391910 | 2065 | 2065 | 2065 | 2065 | 1550 |
| 311 | 20231207 | 135300 | 1123191160 | 2065 | 2065 | 2065 | 2065 | 554 |
| 312 | 20231207 | 135200 | 1122047150 | 2065 | 2075 | 2075 | 2065 | 300 |
| 313 | 20231207 | 135100 | 1121425675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 314 | 20231207 | 135000 | 1121425675 | 2070 | 2070 | 2070 | 2070 | 253 |
| 315 | 20231207 | 134900 | 1120901965 | 2070 | 2070 | 2070 | 2070 | 125 |
| 316 | 20231207 | 134800 | 1120643215 | 2070 | 2075 | 2075 | 2070 | 277 |
| 317 | 20231207 | 134700 | 1120069815 | 2075 | 2075 | 2075 | 2075 | 54 |
| 318 | 20231207 | 134600 | 1119957765 | 2075 | 2075 | 2075 | 2075 | 963 |
| 319 | 20231207 | 134500 | 1117959540 | 2075 | 2075 | 2075 | 2075 | 1 |
| 320 | 20231207 | 134400 | 1117957465 | 2070 | 2070 | 2070 | 2070 | 0 |
| 321 | 20231207 | 134300 | 1117957465 | 2070 | 2070 | 2070 | 2070 | 322 |
| 322 | 20231207 | 134200 | 1117290925 | 2070 | 2070 | 2070 | 2070 | 101 |
| 323 | 20231207 | 134100 | 1117081855 | 2070 | 2070 | 2070 | 2070 | 84 |
| 324 | 20231207 | 134000 | 1116907975 | 2070 | 2070 | 2070 | 2070 | 306 |
| 325 | 20231207 | 133900 | 1116274555 | 2070 | 2070 | 2070 | 2070 | 79 |
| 326 | 20231207 | 133800 | 1116111025 | 2070 | 2070 | 2070 | 2070 | 53 |
| 327 | 20231207 | 133700 | 1116001315 | 2075 | 2075 | 2075 | 2075 | 476 |
| 328 | 20231207 | 133600 | 1115013615 | 2075 | 2075 | 2075 | 2075 | 3 |
| 329 | 20231207 | 133500 | 1115007390 | 2070 | 2075 | 2075 | 2070 | 48 |
| 330 | 20231207 | 133400 | 1114907855 | 2075 | 2075 | 2075 | 2075 | 75 |
| 331 | 20231207 | 133300 | 1114752230 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20231207 | 133200 | 1114752230 | 2075 | 2075 | 2075 | 2075 | 21 |
| 333 | 20231207 | 133100 | 1114708655 | 2065 | 2070 | 2070 | 2065 | 8687 |
| 334 | 20231207 | 133000 | 1096769730 | 2075 | 2070 | 2075 | 2070 | 21 |
| 335 | 20231207 | 132900 | 1096726255 | 2070 | 2075 | 2075 | 2070 | 159 |
| 336 | 20231207 | 132800 | 1096396960 | 2070 | 2075 | 2075 | 2070 | 520 |
| 337 | 20231207 | 132700 | 1095320060 | 2075 | 2075 | 2075 | 2075 | 5486 |
| 338 | 20231207 | 132600 | 1083936610 | 2075 | 2075 | 2075 | 2075 | 30 |
| 339 | 20231207 | 132500 | 1083874360 | 2075 | 2075 | 2075 | 2075 | 0 |
| 340 | 20231207 | 132400 | 1083874360 | 2075 | 2075 | 2075 | 2075 | 1 |
| 341 | 20231207 | 132300 | 1083872285 | 2070 | 2070 | 2070 | 2070 | 1617 |
| 342 | 20231207 | 132200 | 1080525095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 343 | 20231207 | 132100 | 1080525095 | 2065 | 2070 | 2070 | 2065 | 370 |
| 344 | 20231207 | 132000 | 1079759345 | 2070 | 2065 | 2070 | 2065 | 308 |
| 345 | 20231207 | 131900 | 1079123200 | 2070 | 2070 | 2070 | 2070 | 1 |
| 346 | 20231207 | 131800 | 1079121130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 347 | 20231207 | 131700 | 1079121130 | 2065 | 2070 | 2070 | 2065 | 1171 |
| 348 | 20231207 | 131600 | 1076698010 | 2065 | 2065 | 2070 | 2065 | 131 |
| 349 | 20231207 | 131500 | 1076427490 | 2065 | 2070 | 2070 | 2065 | 62 |
| 350 | 20231207 | 131400 | 1076299455 | 2065 | 2065 | 2065 | 2065 | 0 |
| 351 | 20231207 | 131300 | 1076299455 | 2065 | 2065 | 2065 | 2065 | 0 |
| 352 | 20231207 | 131200 | 1076299455 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 353 | 20231207 | 131100 | 1074234455 | 2065 | 2065 | 2070 | 2065 | 513 |
| 354 | 20231207 | 131000 | 1073175090 | 2070 | 2065 | 2070 | 2065 | 1027 |
| 355 | 20231207 | 130900 | 1071054275 | 2065 | 2065 | 2065 | 2065 | 10100 |
| 356 | 20231207 | 130800 | 1050197775 | 2070 | 2070 | 2070 | 2070 | 2 |
| 357 | 20231207 | 130700 | 1050193635 | 2070 | 2070 | 2070 | 2070 | 504 |
| 358 | 20231207 | 130600 | 1049150355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 359 | 20231207 | 130500 | 1049150355 | 2065 | 2065 | 2065 | 2065 | 0 |
| 360 | 20231207 | 130400 | 1049150355 | 2065 | 2065 | 2065 | 2065 | 500 |
| 361 | 20231207 | 130300 | 1048117855 | 2065 | 2070 | 2070 | 2065 | 367 |
| 362 | 20231207 | 130200 | 1047358990 | 2070 | 2070 | 2070 | 2070 | 10 |
| 363 | 20231207 | 130100 | 1047338290 | 2070 | 2065 | 2070 | 2065 | 1003 |
| 364 | 20231207 | 130000 | 1045267080 | 2070 | 2070 | 2070 | 2070 | 105 |
| 365 | 20231207 | 125900 | 1045049730 | 2070 | 2070 | 2070 | 2070 | 4 |
| 366 | 20231207 | 125800 | 1045041450 | 2070 | 2070 | 2070 | 2070 | 1463 |
| 367 | 20231207 | 125700 | 1042013040 | 2070 | 2070 | 2070 | 2070 | 151 |
| 368 | 20231207 | 125600 | 1041700470 | 2070 | 2070 | 2070 | 2070 | 3 |
| 369 | 20231207 | 125500 | 1041694260 | 2070 | 2070 | 2070 | 2070 | 0 |
| 370 | 20231207 | 125400 | 1041694260 | 2070 | 2070 | 2070 | 2070 | 239 |
| 371 | 20231207 | 125300 | 1041199530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 372 | 20231207 | 125200 | 1041199530 | 2070 | 2070 | 2070 | 2070 | 337 |
| 373 | 20231207 | 125100 | 1040501940 | 2070 | 2070 | 2070 | 2070 | 96 |
| 374 | 20231207 | 125000 | 1040303220 | 2070 | 2070 | 2070 | 2070 | 1 |
| 375 | 20231207 | 124900 | 1040301150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 376 | 20231207 | 124800 | 1040301150 | 2070 | 2070 | 2070 | 2070 | 809 |
| 377 | 20231207 | 124700 | 1038626520 | 2070 | 2070 | 2070 | 2070 | 2548 |
| 378 | 20231207 | 124600 | 1033352160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 379 | 20231207 | 124500 | 1033352160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 380 | 20231207 | 124400 | 1033352160 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20231207 | 124300 | 1033352160 | 2075 | 2075 | 2075 | 2075 | 32 |
| 382 | 20231207 | 124200 | 1033285760 | 2075 | 2075 | 2075 | 2075 | 19 |
| 383 | 20231207 | 124100 | 1033246335 | 2075 | 2075 | 2075 | 2075 | 1 |
| 384 | 20231207 | 124000 | 1033244260 | 2070 | 2070 | 2070 | 2070 | 0 |
| 385 | 20231207 | 123900 | 1033244260 | 2070 | 2070 | 2070 | 2070 | 500 |
| 386 | 20231207 | 123800 | 1032209260 | 2070 | 2075 | 2075 | 2070 | 1700 |
| 387 | 20231207 | 123700 | 1028682760 | 2075 | 2075 | 2075 | 2075 | 49 |
| 388 | 20231207 | 123600 | 1028581085 | 2075 | 2075 | 2075 | 2075 | 3 |
| 389 | 20231207 | 123500 | 1028574860 | 2075 | 2075 | 2075 | 2075 | 1 |
| 390 | 20231207 | 123400 | 1028572785 | 2075 | 2070 | 2075 | 2070 | 176 |
| 391 | 20231207 | 123300 | 1028208460 | 2075 | 2075 | 2075 | 2075 | 200 |
| 392 | 20231207 | 123200 | 1027793460 | 2075 | 2075 | 2075 | 2075 | 5 |
| 393 | 20231207 | 123100 | 1027783085 | 2075 | 2075 | 2075 | 2075 | 0 |
| 394 | 20231207 | 123000 | 1027783085 | 2075 | 2070 | 2075 | 2070 | 21 |
| 395 | 20231207 | 122900 | 1027739610 | 2070 | 2070 | 2075 | 2070 | 16 |
| 396 | 20231207 | 122800 | 1027706485 | 2070 | 2070 | 2070 | 2070 | 5 |
| 397 | 20231207 | 122700 | 1027696135 | 2070 | 2070 | 2070 | 2070 | 13956 |
| 398 | 20231207 | 122600 | 998807215 | 2065 | 2065 | 2065 | 2065 | 100 |
| 399 | 20231207 | 122500 | 998600715 | 2065 | 2065 | 2065 | 2065 | 214 |
| 400 | 20231207 | 122400 | 998158805 | 2065 | 2065 | 2065 | 2065 | 610 |
| 401 | 20231207 | 122300 | 996899155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 402 | 20231207 | 122200 | 996899155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 403 | 20231207 | 122100 | 996899155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 404 | 20231207 | 122000 | 996899155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 405 | 20231207 | 121900 | 996899155 | 2065 | 2065 | 2065 | 2065 | 530 |
| 406 | 20231207 | 121800 | 995804705 | 2065 | 2065 | 2065 | 2065 | 0 |
| 407 | 20231207 | 121700 | 995804705 | 2065 | 2070 | 2070 | 2065 | 104 |
| 408 | 20231207 | 121600 | 995589930 | 2070 | 2070 | 2070 | 2070 | 190 |
| 409 | 20231207 | 121500 | 995196630 | 2070 | 2065 | 2070 | 2065 | 2595 |
| 410 | 20231207 | 121400 | 989837480 | 2070 | 2070 | 2070 | 2070 | 0 |
| 411 | 20231207 | 121300 | 989837480 | 2070 | 2065 | 2070 | 2065 | 225 |
| 412 | 20231207 | 121200 | 989372830 | 2065 | 2065 | 2070 | 2065 | 1117 |
| 413 | 20231207 | 121100 | 987066185 | 2070 | 2070 | 2070 | 2070 | 10 |
| 414 | 20231207 | 121000 | 987045485 | 2065 | 2070 | 2070 | 2065 | 2097 |
| 415 | 20231207 | 120900 | 982711770 | 2070 | 2070 | 2070 | 2070 | 3 |
| 416 | 20231207 | 120800 | 982705560 | 2070 | 2070 | 2070 | 2070 | 307 |
| 417 | 20231207 | 120700 | 982070070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 418 | 20231207 | 120600 | 982070070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 419 | 20231207 | 120500 | 982070070 | 2070 | 2070 | 2070 | 2070 | 10 |
| 420 | 20231207 | 120400 | 982049370 | 2070 | 2070 | 2070 | 2070 | 0 |
| 421 | 20231207 | 120300 | 982049370 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20231207 | 120200 | 982049370 | 2070 | 2070 | 2070 | 2070 | 1003 |
| 423 | 20231207 | 120100 | 979973160 | 2065 | 2070 | 2070 | 2065 | 285 |
| 424 | 20231207 | 120000 | 979383235 | 2070 | 2070 | 2070 | 2065 | 46 |
| 425 | 20231207 | 115900 | 979288215 | 2070 | 2065 | 2070 | 2065 | 111 |
| 426 | 20231207 | 115800 | 979058995 | 2070 | 2070 | 2070 | 2070 | 0 |
| 427 | 20231207 | 115700 | 979058995 | 2070 | 2070 | 2070 | 2065 | 322 |
| 428 | 20231207 | 115600 | 978392955 | 2070 | 2070 | 2070 | 2070 | 104 |
| 429 | 20231207 | 115500 | 978177675 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 430 | 20231207 | 115400 | 976105605 | 2070 | 2070 | 2070 | 2070 | 200 |
| 431 | 20231207 | 115300 | 975691605 | 2070 | 2070 | 2070 | 2070 | 1 |
| 432 | 20231207 | 115200 | 975689535 | 2070 | 2070 | 2070 | 2070 | 22 |
| 433 | 20231207 | 115100 | 975643995 | 2070 | 2070 | 2070 | 2070 | 10 |
| 434 | 20231207 | 115000 | 975623295 | 2065 | 2065 | 2065 | 2065 | 41 |
| 435 | 20231207 | 114900 | 975538630 | 2065 | 2070 | 2070 | 2065 | 79 |
| 436 | 20231207 | 114800 | 975375320 | 2065 | 2070 | 2070 | 2065 | 104 |
| 437 | 20231207 | 114700 | 975160410 | 2070 | 2070 | 2070 | 2070 | 0 |
| 438 | 20231207 | 114600 | 975160410 | 2070 | 2070 | 2070 | 2070 | 11 |
| 439 | 20231207 | 114500 | 975137640 | 2070 | 2070 | 2070 | 2070 | 201 |
| 440 | 20231207 | 114400 | 974721570 | 2070 | 2065 | 2070 | 2065 | 2227 |
| 441 | 20231207 | 114300 | 970122810 | 2065 | 2065 | 2065 | 2065 | 2204 |
| 442 | 20231207 | 114200 | 965571550 | 2065 | 2060 | 2065 | 2060 | 215 |
| 443 | 20231207 | 114100 | 965127605 | 2065 | 2065 | 2065 | 2065 | 21 |
| 444 | 20231207 | 114000 | 965084240 | 2065 | 2065 | 2065 | 2065 | 11 |
| 445 | 20231207 | 113900 | 965061525 | 2060 | 2060 | 2060 | 2060 | 5 |
| 446 | 20231207 | 113800 | 965051225 | 2065 | 2065 | 2065 | 2065 | 100 |
| 447 | 20231207 | 113700 | 964844725 | 2065 | 2065 | 2065 | 2065 | 100 |
| 448 | 20231207 | 113600 | 964638225 | 2065 | 2065 | 2065 | 2065 | 1 |
| 449 | 20231207 | 113500 | 964636160 | 2060 | 2060 | 2060 | 2060 | 110 |
| 450 | 20231207 | 113400 | 964409560 | 2065 | 2065 | 2065 | 2065 | 102 |
| 451 | 20231207 | 113300 | 964198930 | 2065 | 2065 | 2065 | 2065 | 0 |
| 452 | 20231207 | 113200 | 964198930 | 2065 | 2065 | 2065 | 2065 | 5 |
| 453 | 20231207 | 113100 | 964188605 | 2065 | 2065 | 2065 | 2065 | 2 |
| 454 | 20231207 | 113000 | 964184475 | 2065 | 2065 | 2065 | 2065 | 56 |
| 455 | 20231207 | 112900 | 964068835 | 2065 | 2065 | 2065 | 2065 | 0 |
| 456 | 20231207 | 112800 | 964068835 | 2065 | 2065 | 2065 | 2065 | 7 |
| 457 | 20231207 | 112700 | 964054380 | 2055 | 2055 | 2055 | 2055 | 0 |
| 458 | 20231207 | 112600 | 964054380 | 2055 | 2055 | 2055 | 2055 | 0 |
| 459 | 20231207 | 112500 | 964054380 | 2055 | 2055 | 2055 | 2055 | 0 |
| 460 | 20231207 | 112400 | 964054380 | 2055 | 2055 | 2055 | 2055 | 0 |
| 461 | 20231207 | 112300 | 964054380 | 2055 | 2055 | 2055 | 2055 | 0 |
| 462 | 20231207 | 112200 | 964054380 | 2055 | 2055 | 2055 | 2055 | 1960 |
| 463 | 20231207 | 112100 | 960026580 | 2055 | 2060 | 2060 | 2055 | 3177 |
| 464 | 20231207 | 112000 | 953483645 | 2060 | 2060 | 2060 | 2060 | 6073 |
| 465 | 20231207 | 111900 | 940973265 | 2060 | 2060 | 2060 | 2060 | 20 |
| 466 | 20231207 | 111800 | 940932065 | 2055 | 2060 | 2060 | 2055 | 215 |
| 467 | 20231207 | 111700 | 940489740 | 2060 | 2060 | 2060 | 2060 | 1 |
| 468 | 20231207 | 111600 | 940487680 | 2055 | 2055 | 2055 | 2055 | 6000 |
| 469 | 20231207 | 111500 | 928157680 | 2055 | 2055 | 2060 | 2055 | 192 |
| 470 | 20231207 | 111400 | 927763005 | 2055 | 2060 | 2060 | 2055 | 214 |
| 471 | 20231207 | 111300 | 927322315 | 2055 | 2060 | 2060 | 2055 | 786 |
| 472 | 20231207 | 111200 | 925704000 | 2060 | 2055 | 2060 | 2055 | 3315 |
| 473 | 20231207 | 111100 | 918890150 | 2060 | 2060 | 2060 | 2060 | 2658 |
| 474 | 20231207 | 111000 | 913414670 | 2055 | 2055 | 2055 | 2055 | 6995 |
| 475 | 20231207 | 110900 | 899039945 | 2060 | 2060 | 2060 | 2060 | 31 |
| 476 | 20231207 | 110800 | 898976085 | 2055 | 2060 | 2060 | 2055 | 206 |
| 477 | 20231207 | 110700 | 898552725 | 2055 | 2060 | 2060 | 2055 | 208 |
| 478 | 20231207 | 110600 | 898125245 | 2055 | 2055 | 2055 | 2055 | 458 |
| 479 | 20231207 | 110500 | 897184055 | 2055 | 2055 | 2055 | 2055 | 7833 |
| 480 | 20231207 | 110400 | 881087240 | 2055 | 2055 | 2055 | 2055 | 300 |
| 481 | 20231207 | 110300 | 880470740 | 2060 | 2060 | 2060 | 2060 | 102 |
| 482 | 20231207 | 110200 | 880260620 | 2060 | 2060 | 2060 | 2060 | 2029 |
| 483 | 20231207 | 110100 | 876080880 | 2060 | 2060 | 2060 | 2060 | 8 |
| 484 | 20231207 | 110000 | 876064400 | 2055 | 2055 | 2055 | 2055 | 0 |
| 485 | 20231207 | 105900 | 876064400 | 2055 | 2050 | 2055 | 2050 | 495 |
| 486 | 20231207 | 105800 | 875049510 | 2055 | 2055 | 2055 | 2055 | 10 |
| 487 | 20231207 | 105700 | 875028960 | 2060 | 2055 | 2060 | 2050 | 500 |
| 488 | 20231207 | 105600 | 874003945 | 2060 | 2050 | 2060 | 2050 | 1012 |
| 489 | 20231207 | 105500 | 871928625 | 2055 | 2055 | 2055 | 2050 | 2422 |
| 490 | 20231207 | 105400 | 866951915 | 2055 | 2055 | 2055 | 2050 | 1085 |
| 491 | 20231207 | 105300 | 864722265 | 2050 | 2055 | 2055 | 2050 | 1698 |
| 492 | 20231207 | 105200 | 861236010 | 2055 | 2055 | 2055 | 2055 | 3056 |
| 493 | 20231207 | 105100 | 854955930 | 2050 | 2055 | 2055 | 2050 | 351 |
| 494 | 20231207 | 105000 | 854236095 | 2055 | 2055 | 2055 | 2055 | 501 |
| 495 | 20231207 | 104900 | 853206540 | 2055 | 2060 | 2060 | 2050 | 12844 |
| 496 | 20231207 | 104800 | 826838915 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 497 | 20231207 | 104700 | 822718915 | 2060 | 2065 | 2065 | 2060 | 505 |
| 498 | 20231207 | 104600 | 821676710 | 2065 | 2060 | 2065 | 2055 | 16025 |
| 499 | 20231207 | 104500 | 788740080 | 2060 | 2065 | 2065 | 2055 | 12203 |
| 500 | 20231207 | 104400 | 763603125 | 2065 | 2060 | 2065 | 2060 | 4992 |
| 501 | 20231207 | 104300 | 753312335 | 2060 | 2065 | 2065 | 2060 | 207 |
| 502 | 20231207 | 104200 | 752885880 | 2065 | 2065 | 2065 | 2060 | 1006 |
| 503 | 20231207 | 104100 | 750808505 | 2060 | 2060 | 2060 | 2060 | 204 |
| 504 | 20231207 | 104000 | 750388265 | 2065 | 2060 | 2065 | 2060 | 155 |
| 505 | 20231207 | 103900 | 750068940 | 2065 | 2060 | 2065 | 2060 | 2621 |
| 506 | 20231207 | 103800 | 744669610 | 2060 | 2060 | 2060 | 2060 | 87 |
| 507 | 20231207 | 103700 | 744490390 | 2060 | 2055 | 2060 | 2055 | 483 |
| 508 | 20231207 | 103600 | 743496725 | 2055 | 2065 | 2065 | 2055 | 201 |
| 509 | 20231207 | 103500 | 743083660 | 2065 | 2065 | 2065 | 2065 | 1 |
| 510 | 20231207 | 103400 | 743081595 | 2055 | 2055 | 2060 | 2055 | 501 |
| 511 | 20231207 | 103300 | 742052035 | 2055 | 2065 | 2065 | 2055 | 2946 |
| 512 | 20231207 | 103200 | 735992435 | 2055 | 2060 | 2065 | 2055 | 31800 |
| 513 | 20231207 | 103100 | 670608695 | 2060 | 2055 | 2060 | 2055 | 5042 |
| 514 | 20231207 | 103000 | 660247305 | 2060 | 2060 | 2060 | 2055 | 3044 |
| 515 | 20231207 | 102900 | 653981265 | 2060 | 2055 | 2060 | 2055 | 4505 |
| 516 | 20231207 | 102800 | 644723465 | 2055 | 2060 | 2060 | 2055 | 12425 |
| 517 | 20231207 | 102700 | 619132995 | 2060 | 2060 | 2065 | 2060 | 10270 |
| 518 | 20231207 | 102600 | 597975680 | 2060 | 2060 | 2065 | 2060 | 314 |
| 519 | 20231207 | 102500 | 597328680 | 2060 | 2065 | 2065 | 2060 | 24339 |
| 520 | 20231207 | 102400 | 547187790 | 2065 | 2065 | 2065 | 2065 | 2205 |
| 521 | 20231207 | 102300 | 542634465 | 2060 | 2065 | 2065 | 2060 | 4518 |
| 522 | 20231207 | 102200 | 533317035 | 2065 | 2065 | 2065 | 2065 | 1040 |
| 523 | 20231207 | 102100 | 531169435 | 2065 | 2065 | 2065 | 2065 | 992 |
| 524 | 20231207 | 102000 | 529120955 | 2065 | 2065 | 2065 | 2065 | 466 |
| 525 | 20231207 | 101900 | 528158665 | 2065 | 2065 | 2070 | 2065 | 4231 |
| 526 | 20231207 | 101800 | 519421500 | 2065 | 2065 | 2065 | 2065 | 50 |
| 527 | 20231207 | 101700 | 519318250 | 2065 | 2065 | 2065 | 2065 | 201 |
| 528 | 20231207 | 101600 | 518903185 | 2065 | 2070 | 2070 | 2065 | 12100 |
| 529 | 20231207 | 101500 | 493916675 | 2065 | 2065 | 2065 | 2065 | 6245 |
| 530 | 20231207 | 101400 | 481020750 | 2065 | 2065 | 2065 | 2065 | 2287 |
| 531 | 20231207 | 101300 | 476298095 | 2070 | 2065 | 2070 | 2065 | 811 |
| 532 | 20231207 | 101200 | 474621860 | 2065 | 2065 | 2065 | 2065 | 2327 |
| 533 | 20231207 | 101100 | 469816605 | 2065 | 2070 | 2070 | 2065 | 100 |
| 534 | 20231207 | 101000 | 469609855 | 2070 | 2070 | 2070 | 2070 | 60 |
| 535 | 20231207 | 100900 | 469485655 | 2070 | 2070 | 2070 | 2070 | 1123 |
| 536 | 20231207 | 100800 | 467161045 | 2070 | 2065 | 2070 | 2065 | 3064 |
| 537 | 20231207 | 100700 | 460833815 | 2065 | 2070 | 2070 | 2065 | 426 |
| 538 | 20231207 | 100600 | 459952045 | 2070 | 2070 | 2070 | 2070 | 30196 |
| 539 | 20231207 | 100500 | 397446325 | 2075 | 2075 | 2075 | 2070 | 1389 |
| 540 | 20231207 | 100400 | 394569150 | 2070 | 2075 | 2075 | 2070 | 2550 |
| 541 | 20231207 | 100300 | 389290640 | 2075 | 2075 | 2075 | 2075 | 3844 |
| 542 | 20231207 | 100200 | 381314340 | 2075 | 2075 | 2075 | 2075 | 101 |
| 543 | 20231207 | 100100 | 381104765 | 2070 | 2075 | 2075 | 2070 | 553 |
| 544 | 20231207 | 100000 | 379959290 | 2075 | 2075 | 2075 | 2070 | 1519 |
| 545 | 20231207 | 095900 | 376809205 | 2075 | 2075 | 2075 | 2075 | 214 |
| 546 | 20231207 | 095800 | 376365155 | 2075 | 2075 | 2075 | 2075 | 2711 |
| 547 | 20231207 | 095700 | 370739830 | 2075 | 2070 | 2075 | 2070 | 1392 |
| 548 | 20231207 | 095600 | 367856880 | 2075 | 2070 | 2075 | 2070 | 4662 |
| 549 | 20231207 | 095500 | 358203905 | 2075 | 2075 | 2075 | 2070 | 1745 |
| 550 | 20231207 | 095400 | 354583195 | 2075 | 2075 | 2075 | 2075 | 78 |
| 551 | 20231207 | 095300 | 354421345 | 2075 | 2080 | 2080 | 2075 | 1807 |
| 552 | 20231207 | 095200 | 350669515 | 2080 | 2075 | 2080 | 2070 | 132 |
| 553 | 20231207 | 095100 | 350396010 | 2075 | 2080 | 2080 | 2075 | 903 |
| 554 | 20231207 | 095000 | 348522280 | 2075 | 2080 | 2080 | 2075 | 119 |
| 555 | 20231207 | 094900 | 348275105 | 2080 | 2080 | 2080 | 2080 | 10 |
| 556 | 20231207 | 094800 | 348254305 | 2070 | 2075 | 2075 | 2070 | 3983 |
| 557 | 20231207 | 094700 | 340003745 | 2070 | 2075 | 2075 | 2070 | 103 |
| 558 | 20231207 | 094600 | 339790470 | 2075 | 2075 | 2075 | 2070 | 1888 |
| 559 | 20231207 | 094500 | 335873670 | 2075 | 2075 | 2075 | 2075 | 1744 |
| 560 | 20231207 | 094400 | 332254870 | 2075 | 2080 | 2080 | 2075 | 3632 |
| 561 | 20231207 | 094300 | 324709690 | 2080 | 2080 | 2080 | 2080 | 53 |
| 562 | 20231207 | 094200 | 324599450 | 2080 | 2080 | 2080 | 2080 | 1020 |
| 563 | 20231207 | 094100 | 322477850 | 2080 | 2080 | 2080 | 2080 | 27 |
| 564 | 20231207 | 094000 | 322421690 | 2080 | 2080 | 2080 | 2075 | 136 |
| 565 | 20231207 | 093900 | 322139360 | 2080 | 2080 | 2080 | 2075 | 102 |
| 566 | 20231207 | 093800 | 321927205 | 2080 | 2075 | 2080 | 2075 | 285 |
| 567 | 20231207 | 093700 | 321334410 | 2075 | 2075 | 2075 | 2075 | 1173 |
| 568 | 20231207 | 093600 | 318900435 | 2075 | 2075 | 2075 | 2070 | 2789 |
| 569 | 20231207 | 093500 | 313117260 | 2070 | 2075 | 2080 | 2065 | 47608 |
| 570 | 20231207 | 093400 | 214569830 | 2080 | 2085 | 2085 | 2080 | 128 |
| 571 | 20231207 | 093300 | 214303485 | 2085 | 2080 | 2085 | 2075 | 4627 |
| 572 | 20231207 | 093200 | 204701570 | 2080 | 2080 | 2085 | 2080 | 2973 |
| 573 | 20231207 | 093100 | 198507410 | 2085 | 2085 | 2085 | 2075 | 73 |
| 574 | 20231207 | 093000 | 198355810 | 2075 | 2080 | 2085 | 2075 | 5922 |
| 575 | 20231207 | 092900 | 186066550 | 2080 | 2085 | 2085 | 2080 | 33103 |
| 576 | 20231207 | 092800 | 117212070 | 2090 | 2085 | 2090 | 2085 | 3568 |
| 577 | 20231207 | 092700 | 109772740 | 2090 | 2090 | 2090 | 2090 | 11 |
| 578 | 20231207 | 092600 | 109749750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 579 | 20231207 | 092500 | 109749750 | 2090 | 2090 | 2090 | 2085 | 1140 |
| 580 | 20231207 | 092400 | 107367750 | 2085 | 2085 | 2085 | 2085 | 1926 |
| 581 | 20231207 | 092300 | 103352040 | 2090 | 2090 | 2090 | 2090 | 2527 |
| 582 | 20231207 | 092200 | 98070610 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 583 | 20231207 | 092100 | 91800610 | 2090 | 2095 | 2095 | 2090 | 1354 |
| 584 | 20231207 | 092000 | 88970650 | 2090 | 2095 | 2095 | 2090 | 3094 |
| 585 | 20231207 | 091900 | 82493255 | 2095 | 2095 | 2095 | 2095 | 200 |
| 586 | 20231207 | 091800 | 82074255 | 2095 | 2090 | 2095 | 2085 | 810 |
| 587 | 20231207 | 091700 | 80385185 | 2090 | 2095 | 2095 | 2090 | 1043 |
| 588 | 20231207 | 091600 | 78205300 | 2095 | 2085 | 2100 | 2085 | 1500 |
| 589 | 20231207 | 091500 | 75071280 | 2095 | 2090 | 2095 | 2085 | 3248 |
| 590 | 20231207 | 091400 | 68296995 | 2095 | 2095 | 2100 | 2095 | 3902 |
| 591 | 20231207 | 091300 | 60122295 | 2095 | 2095 | 2100 | 2095 | 5112 |
| 592 | 20231207 | 091200 | 49412645 | 2095 | 2090 | 2095 | 2085 | 4502 |
| 593 | 20231207 | 091100 | 40025925 | 2090 | 2090 | 2090 | 2085 | 1053 |
| 594 | 20231207 | 091000 | 37827240 | 2085 | 2090 | 2090 | 2085 | 2445 |
| 595 | 20231207 | 090900 | 32724415 | 2090 | 2095 | 2095 | 2090 | 1083 |
| 596 | 20231207 | 090800 | 30460530 | 2095 | 2095 | 2095 | 2095 | 7 |
| 597 | 20231207 | 090700 | 30445865 | 2095 | 2090 | 2095 | 2090 | 3118 |
| 598 | 20231207 | 090600 | 23929065 | 2100 | 2100 | 2100 | 2095 | 467 |
| 599 | 20231207 | 090500 | 22949855 | 2100 | 2100 | 2100 | 2100 | 0 |
| 600 | 20231207 | 090400 | 22949855 | 2100 | 2100 | 2100 | 2100 | 85 |
| 601 | 20231207 | 090300 | 22771355 | 2100 | 2100 | 2100 | 2100 | 1153 |
| 602 | 20231207 | 090200 | 20350055 | 2100 | 2110 | 2110 | 2100 | 3381 |
| 603 | 20231207 | 090100 | 13221265 | 2110 | 2105 | 2110 | 2105 | 1757 |
| 604 | 20231207 | 090000 | 9514710 | 2100 | 2090 | 2100 | 2090 | 4146 |