30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 3 | 20230721 | 185600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20230721 | 185500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20230721 | 185400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20230721 | 185300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20230721 | 185200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20230721 | 185100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20230721 | 185000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20230721 | 184900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20230721 | 184800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20230721 | 184700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20230721 | 184600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20230721 | 184500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20230721 | 184400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20230721 | 184300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20230721 | 184200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20230721 | 184100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20230721 | 184000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20230721 | 183900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20230721 | 183800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20230721 | 183700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20230721 | 183600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20230721 | 183500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20230721 | 183400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20230721 | 183300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20230721 | 183200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20230721 | 183100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20230721 | 183000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20230721 | 182900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20230721 | 182800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20230721 | 182700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 33 | 20230721 | 182600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20230721 | 182500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20230721 | 182400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20230721 | 182300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20230721 | 182200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20230721 | 182100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20230721 | 182000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20230721 | 181900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20230721 | 181800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20230721 | 181700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20230721 | 181600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20230721 | 181500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20230721 | 181400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20230721 | 181300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20230721 | 181200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20230721 | 181100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20230721 | 181000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20230721 | 180900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20230721 | 180800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20230721 | 180700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20230721 | 180600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20230721 | 180500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20230721 | 180400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20230721 | 180300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20230721 | 180200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20230721 | 180100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20230721 | 180000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20230721 | 175900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20230721 | 175800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20230721 | 175700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 63 | 20230721 | 175600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20230721 | 175500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20230721 | 175400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20230721 | 175300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20230721 | 175200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20230721 | 175100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20230721 | 175000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20230721 | 174900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20230721 | 174800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20230721 | 174700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20230721 | 174600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20230721 | 174500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20230721 | 174400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20230721 | 174300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20230721 | 174200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20230721 | 174100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20230721 | 174000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20230721 | 173900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20230721 | 173800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20230721 | 173700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20230721 | 173600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20230721 | 173500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20230721 | 173400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20230721 | 173300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20230721 | 173200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20230721 | 173100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20230721 | 173000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20230721 | 172900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20230721 | 172800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20230721 | 172700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 93 | 20230721 | 172600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20230721 | 172500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20230721 | 172400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20230721 | 172300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20230721 | 172200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20230721 | 172100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20230721 | 172000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20230721 | 171900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20230721 | 171800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20230721 | 171700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20230721 | 171600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20230721 | 171500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20230721 | 171400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20230721 | 171300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20230721 | 171200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20230721 | 171100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20230721 | 171000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20230721 | 170900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20230721 | 170800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20230721 | 170700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20230721 | 170600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20230721 | 170500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20230721 | 170400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20230721 | 170300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20230721 | 170200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20230721 | 170100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20230721 | 170000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20230721 | 165900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20230721 | 165800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20230721 | 165700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 123 | 20230721 | 165600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20230721 | 165500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20230721 | 165400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20230721 | 165300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20230721 | 165200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20230721 | 165100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20230721 | 165000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20230721 | 164900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20230721 | 164800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20230721 | 164700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20230721 | 164600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20230721 | 164500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20230721 | 164400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20230721 | 164300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20230721 | 164200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20230721 | 164100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20230721 | 164000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20230721 | 163900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20230721 | 163800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20230721 | 163700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20230721 | 163600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20230721 | 163500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20230721 | 163400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20230721 | 163300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20230721 | 163200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20230721 | 163100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20230721 | 163000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20230721 | 162900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20230721 | 162800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20230721 | 162700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 153 | 20230721 | 162600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20230721 | 162500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20230721 | 162400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20230721 | 162300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20230721 | 162200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20230721 | 162100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20230721 | 162000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20230721 | 161900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20230721 | 161800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20230721 | 161700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20230721 | 161600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20230721 | 161500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20230721 | 161400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20230721 | 161300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20230721 | 161200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20230721 | 161100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20230721 | 161000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20230721 | 160900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20230721 | 160800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20230721 | 160700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20230721 | 160600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20230721 | 160500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20230721 | 160400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20230721 | 160300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20230721 | 160200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20230721 | 160100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20230721 | 160000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20230721 | 155900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20230721 | 155800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20230721 | 155700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 183 | 20230721 | 155600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20230721 | 155500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20230721 | 155400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20230721 | 155300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20230721 | 155200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20230721 | 155100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20230721 | 155000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20230721 | 154900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20230721 | 154800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20230721 | 154700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20230721 | 154600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20230721 | 154500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20230721 | 154400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20230721 | 154300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20230721 | 154200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20230721 | 154100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20230721 | 154000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20230721 | 153900 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20230721 | 153800 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20230721 | 153700 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20230721 | 153600 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20230721 | 153500 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20230721 | 153400 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20230721 | 153300 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20230721 | 153200 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20230721 | 153100 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20230721 | 153000 | 12140860355 | 2920 | 2920 | 2920 | 2920 | 23961 |
| 210 | 20230721 | 152900 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230721 | 152800 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230721 | 152700 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 213 | 20230721 | 152600 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230721 | 152500 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230721 | 152400 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230721 | 152300 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230721 | 152200 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230721 | 152100 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230721 | 152000 | 12070894235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230721 | 151900 | 12070894235 | 2925 | 2925 | 2925 | 2920 | 2133 |
| 221 | 20230721 | 151800 | 12064656780 | 2925 | 2920 | 2925 | 2920 | 15327 |
| 222 | 20230721 | 151700 | 12019845970 | 2920 | 2920 | 2920 | 2915 | 13791 |
| 223 | 20230721 | 151600 | 11979579250 | 2920 | 2930 | 2930 | 2920 | 6498 |
| 224 | 20230721 | 151500 | 11960576695 | 2930 | 2925 | 2930 | 2925 | 1850 |
| 225 | 20230721 | 151400 | 11955157345 | 2925 | 2935 | 2935 | 2925 | 22909 |
| 226 | 20230721 | 151300 | 11887977590 | 2935 | 2930 | 2935 | 2930 | 1435 |
| 227 | 20230721 | 151200 | 11883772660 | 2930 | 2925 | 2935 | 2925 | 5304 |
| 228 | 20230721 | 151100 | 11868227180 | 2925 | 2930 | 2930 | 2925 | 3062 |
| 229 | 20230721 | 151000 | 11859257695 | 2930 | 2925 | 2935 | 2925 | 5095 |
| 230 | 20230721 | 150900 | 11844347500 | 2935 | 2935 | 2935 | 2935 | 302 |
| 231 | 20230721 | 150800 | 11843461130 | 2935 | 2945 | 2945 | 2920 | 19811 |
| 232 | 20230721 | 150700 | 11785383430 | 2935 | 2950 | 2950 | 2935 | 23264 |
| 233 | 20230721 | 150600 | 11716790305 | 2950 | 2945 | 2950 | 2945 | 7980 |
| 234 | 20230721 | 150500 | 11693250865 | 2945 | 2945 | 2945 | 2945 | 1960 |
| 235 | 20230721 | 150400 | 11687478665 | 2940 | 2940 | 2940 | 2940 | 1134 |
| 236 | 20230721 | 150300 | 11684144705 | 2940 | 2940 | 2940 | 2935 | 1665 |
| 237 | 20230721 | 150200 | 11679249855 | 2940 | 2935 | 2940 | 2935 | 342 |
| 238 | 20230721 | 150100 | 11678245615 | 2930 | 2930 | 2930 | 2930 | 239 |
| 239 | 20230721 | 150000 | 11677545345 | 2930 | 2935 | 2935 | 2930 | 3863 |
| 240 | 20230721 | 145900 | 11666215875 | 2935 | 2935 | 2940 | 2935 | 5622 |
| 241 | 20230721 | 145800 | 11649715300 | 2935 | 2935 | 2935 | 2930 | 1237 |
| 242 | 20230721 | 145700 | 11646089255 | 2930 | 2935 | 2935 | 2930 | 262 |
| 243 | 20230721 | 145600 | 11645320785 | 2935 | 2935 | 2935 | 2930 | 4063 |
| 244 | 20230721 | 145500 | 11633409840 | 2935 | 2935 | 2935 | 2930 | 2832 |
| 245 | 20230721 | 145400 | 11625112060 | 2935 | 2935 | 2935 | 2920 | 4181 |
| 246 | 20230721 | 145300 | 11612879860 | 2935 | 2930 | 2935 | 2930 | 429 |
| 247 | 20230721 | 145200 | 11611621185 | 2930 | 2930 | 2930 | 2925 | 4634 |
| 248 | 20230721 | 145100 | 11598044240 | 2925 | 2920 | 2925 | 2920 | 13213 |
| 249 | 20230721 | 145000 | 11559410570 | 2920 | 2920 | 2920 | 2920 | 3213 |
| 250 | 20230721 | 144900 | 11550028610 | 2920 | 2920 | 2925 | 2920 | 4499 |
| 251 | 20230721 | 144800 | 11536888055 | 2920 | 2925 | 2925 | 2915 | 18698 |
| 252 | 20230721 | 144700 | 11482293605 | 2920 | 2920 | 2925 | 2915 | 12189 |
| 253 | 20230721 | 144600 | 11446707670 | 2920 | 2925 | 2925 | 2920 | 3716 |
| 254 | 20230721 | 144500 | 11435855500 | 2920 | 2925 | 2925 | 2915 | 6871 |
| 255 | 20230721 | 144400 | 11415791095 | 2930 | 2920 | 2930 | 2915 | 2096 |
| 256 | 20230721 | 144300 | 11409675180 | 2920 | 2920 | 2925 | 2915 | 18645 |
| 257 | 20230721 | 144200 | 11355226895 | 2920 | 2930 | 2935 | 2920 | 10056 |
| 258 | 20230721 | 144100 | 11325811650 | 2930 | 2925 | 2935 | 2925 | 356 |
| 259 | 20230721 | 144000 | 11324769130 | 2925 | 2940 | 2940 | 2920 | 33076 |
| 260 | 20230721 | 143900 | 11227787750 | 2935 | 2940 | 2945 | 2930 | 23689 |
| 261 | 20230721 | 143800 | 11158299420 | 2940 | 2940 | 2950 | 2940 | 3131 |
| 262 | 20230721 | 143700 | 11149094220 | 2940 | 2945 | 2945 | 2940 | 9845 |
| 263 | 20230721 | 143600 | 11120128765 | 2950 | 2950 | 2955 | 2950 | 5842 |
| 264 | 20230721 | 143500 | 11102893575 | 2950 | 2955 | 2955 | 2950 | 5093 |
| 265 | 20230721 | 143400 | 11087867850 | 2955 | 2950 | 2955 | 2950 | 511 |
| 266 | 20230721 | 143300 | 11086360395 | 2955 | 2960 | 2960 | 2955 | 9509 |
| 267 | 20230721 | 143200 | 11058260790 | 2955 | 2960 | 2960 | 2955 | 20722 |
| 268 | 20230721 | 143100 | 10996928525 | 2960 | 2960 | 2960 | 2950 | 967 |
| 269 | 20230721 | 143000 | 10994071805 | 2950 | 2955 | 2955 | 2950 | 12259 |
| 270 | 20230721 | 142900 | 10957850010 | 2955 | 2960 | 2960 | 2955 | 838 |
| 271 | 20230721 | 142800 | 10955373695 | 2960 | 2955 | 2960 | 2955 | 354 |
| 272 | 20230721 | 142700 | 10954325935 | 2955 | 2955 | 2955 | 2955 | 917 |
| 273 | 20230721 | 142600 | 10951616200 | 2955 | 2955 | 2955 | 2950 | 5421 |
| 274 | 20230721 | 142500 | 10935598645 | 2955 | 2945 | 2955 | 2945 | 5 |
| 275 | 20230721 | 142400 | 10935583880 | 2950 | 2950 | 2950 | 2950 | 1585 |
| 276 | 20230721 | 142300 | 10930908130 | 2955 | 2955 | 2955 | 2950 | 1483 |
| 277 | 20230721 | 142200 | 10926526365 | 2955 | 2945 | 2955 | 2945 | 668 |
| 278 | 20230721 | 142100 | 10924556355 | 2945 | 2950 | 2950 | 2945 | 585 |
| 279 | 20230721 | 142000 | 10922833105 | 2940 | 2950 | 2950 | 2940 | 9638 |
| 280 | 20230721 | 141900 | 10894436125 | 2945 | 2950 | 2950 | 2945 | 8137 |
| 281 | 20230721 | 141800 | 10870451985 | 2950 | 2945 | 2950 | 2945 | 3210 |
| 282 | 20230721 | 141700 | 10860982490 | 2950 | 2945 | 2950 | 2940 | 1916 |
| 283 | 20230721 | 141600 | 10855342480 | 2940 | 2945 | 2945 | 2940 | 2436 |
| 284 | 20230721 | 141500 | 10848179960 | 2950 | 2950 | 2950 | 2950 | 39 |
| 285 | 20230721 | 141400 | 10848064910 | 2940 | 2945 | 2945 | 2940 | 2172 |
| 286 | 20230721 | 141300 | 10841671735 | 2950 | 2945 | 2950 | 2945 | 2634 |
| 287 | 20230721 | 141200 | 10833914550 | 2950 | 2950 | 2950 | 2945 | 3972 |
| 288 | 20230721 | 141100 | 10822211685 | 2950 | 2945 | 2950 | 2945 | 3204 |
| 289 | 20230721 | 141000 | 10812773155 | 2945 | 2950 | 2950 | 2945 | 2920 |
| 290 | 20230721 | 140900 | 10804159320 | 2945 | 2945 | 2945 | 2940 | 420 |
| 291 | 20230721 | 140800 | 10802922920 | 2945 | 2945 | 2945 | 2940 | 3872 |
| 292 | 20230721 | 140700 | 10791520380 | 2945 | 2945 | 2945 | 2940 | 2641 |
| 293 | 20230721 | 140600 | 10783745135 | 2945 | 2940 | 2945 | 2940 | 2275 |
| 294 | 20230721 | 140500 | 10777045265 | 2940 | 2935 | 2940 | 2935 | 3731 |
| 295 | 20230721 | 140400 | 10766093420 | 2935 | 2940 | 2940 | 2935 | 16256 |
| 296 | 20230721 | 140300 | 10718381465 | 2940 | 2940 | 2940 | 2935 | 16396 |
| 297 | 20230721 | 140200 | 10670212225 | 2940 | 2945 | 2945 | 2940 | 2116 |
| 298 | 20230721 | 140100 | 10663987200 | 2945 | 2950 | 2950 | 2945 | 347 |
| 299 | 20230721 | 140000 | 10662963585 | 2950 | 2955 | 2955 | 2945 | 9707 |
| 300 | 20230721 | 135900 | 10634342840 | 2950 | 2960 | 2960 | 2950 | 10677 |
| 301 | 20230721 | 135800 | 10602816915 | 2960 | 2965 | 2965 | 2960 | 7117 |
| 302 | 20230721 | 135700 | 10581750585 | 2965 | 2965 | 2965 | 2960 | 2354 |
| 303 | 20230721 | 135600 | 10574778475 | 2965 | 2970 | 2970 | 2965 | 2892 |
| 304 | 20230721 | 135500 | 10566201560 | 2970 | 2965 | 2970 | 2965 | 2485 |
| 305 | 20230721 | 135400 | 10558823050 | 2965 | 2960 | 2965 | 2960 | 361 |
| 306 | 20230721 | 135300 | 10557753435 | 2960 | 2960 | 2960 | 2960 | 85 |
| 307 | 20230721 | 135200 | 10557501835 | 2960 | 2955 | 2960 | 2955 | 1614 |
| 308 | 20230721 | 135100 | 10552726930 | 2955 | 2955 | 2955 | 2950 | 1090 |
| 309 | 20230721 | 135000 | 10549508075 | 2960 | 2960 | 2960 | 2955 | 3390 |
| 310 | 20230721 | 134900 | 10539490315 | 2955 | 2955 | 2955 | 2955 | 2315 |
| 311 | 20230721 | 134800 | 10532649490 | 2955 | 2950 | 2955 | 2950 | 483 |
| 312 | 20230721 | 134700 | 10531222310 | 2950 | 2950 | 2960 | 2950 | 510 |
| 313 | 20230721 | 134600 | 10529716710 | 2950 | 2955 | 2960 | 2950 | 692 |
| 314 | 20230721 | 134500 | 10527674030 | 2960 | 2950 | 2960 | 2950 | 711 |
| 315 | 20230721 | 134400 | 10525573600 | 2950 | 2950 | 2950 | 2950 | 230 |
| 316 | 20230721 | 134300 | 10524895100 | 2945 | 2955 | 2955 | 2945 | 4151 |
| 317 | 20230721 | 134200 | 10512644855 | 2955 | 2955 | 2955 | 2955 | 266 |
| 318 | 20230721 | 134100 | 10511858825 | 2960 | 2955 | 2960 | 2950 | 2396 |
| 319 | 20230721 | 134000 | 10504775200 | 2955 | 2960 | 2960 | 2950 | 1208 |
| 320 | 20230721 | 133900 | 10501207020 | 2955 | 2955 | 2955 | 2955 | 5 |
| 321 | 20230721 | 133800 | 10501192245 | 2955 | 2955 | 2955 | 2950 | 694 |
| 322 | 20230721 | 133700 | 10499141630 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20230721 | 133600 | 10499141630 | 2945 | 2940 | 2950 | 2940 | 880 |
| 324 | 20230721 | 133500 | 10496550460 | 2945 | 2945 | 2945 | 2945 | 215 |
| 325 | 20230721 | 133400 | 10495917285 | 2940 | 2945 | 2945 | 2940 | 2104 |
| 326 | 20230721 | 133300 | 10489727645 | 2945 | 2960 | 2960 | 2940 | 1227 |
| 327 | 20230721 | 133200 | 10486116505 | 2940 | 2950 | 2955 | 2940 | 11422 |
| 328 | 20230721 | 133100 | 10452460130 | 2950 | 2950 | 2950 | 2945 | 7297 |
| 329 | 20230721 | 133000 | 10430935480 | 2945 | 2955 | 2955 | 2945 | 7008 |
| 330 | 20230721 | 132900 | 10410294050 | 2955 | 2950 | 2955 | 2950 | 298 |
| 331 | 20230721 | 132800 | 10409414735 | 2940 | 2940 | 2940 | 2935 | 4699 |
| 332 | 20230721 | 132700 | 10395600975 | 2940 | 2945 | 2945 | 2940 | 718 |
| 333 | 20230721 | 132600 | 10393486865 | 2945 | 2945 | 2950 | 2940 | 757 |
| 334 | 20230721 | 132500 | 10391258655 | 2945 | 2940 | 2945 | 2940 | 1340 |
| 335 | 20230721 | 132400 | 10387319000 | 2940 | 2940 | 2940 | 2940 | 4671 |
| 336 | 20230721 | 132300 | 10373586260 | 2945 | 2945 | 2945 | 2940 | 15678 |
| 337 | 20230721 | 132200 | 10327470370 | 2950 | 2955 | 2960 | 2945 | 4835 |
| 338 | 20230721 | 132100 | 10313203755 | 2955 | 2960 | 2960 | 2950 | 2854 |
| 339 | 20230721 | 132000 | 10304767970 | 2960 | 2965 | 2965 | 2950 | 6327 |
| 340 | 20230721 | 131900 | 10286095290 | 2965 | 2965 | 2965 | 2965 | 205 |
| 341 | 20230721 | 131800 | 10285487465 | 2950 | 2955 | 2960 | 2950 | 8049 |
| 342 | 20230721 | 131700 | 10261737855 | 2955 | 2960 | 2960 | 2955 | 5266 |
| 343 | 20230721 | 131600 | 10246176460 | 2965 | 2965 | 2965 | 2955 | 2447 |
| 344 | 20230721 | 131500 | 10238933160 | 2965 | 2960 | 2970 | 2955 | 1806 |
| 345 | 20230721 | 131400 | 10233587615 | 2955 | 2955 | 2965 | 2955 | 1000 |
| 346 | 20230721 | 131300 | 10230625125 | 2955 | 2950 | 2955 | 2950 | 1072 |
| 347 | 20230721 | 131200 | 10227460495 | 2950 | 2940 | 2955 | 2940 | 3187 |
| 348 | 20230721 | 131100 | 10218062460 | 2940 | 2940 | 2945 | 2935 | 4134 |
| 349 | 20230721 | 131000 | 10205902355 | 2945 | 2945 | 2950 | 2940 | 2642 |
| 350 | 20230721 | 130900 | 10198125010 | 2945 | 2945 | 2950 | 2945 | 4292 |
| 351 | 20230721 | 130800 | 10185468465 | 2945 | 2950 | 2950 | 2945 | 8157 |
| 352 | 20230721 | 130700 | 10161427685 | 2950 | 2945 | 2955 | 2945 | 6887 |
| 353 | 20230721 | 130600 | 10141092655 | 2945 | 2935 | 2960 | 2935 | 12146 |
| 354 | 20230721 | 130500 | 10105443280 | 2940 | 2970 | 2970 | 2940 | 14977 |
| 355 | 20230721 | 130400 | 10061327095 | 2965 | 2965 | 2965 | 2960 | 8897 |
| 356 | 20230721 | 130300 | 10034972590 | 2960 | 2965 | 2965 | 2960 | 2217 |
| 357 | 20230721 | 130200 | 10028409185 | 2965 | 2960 | 2965 | 2945 | 5877 |
| 358 | 20230721 | 130100 | 10011012675 | 2960 | 2965 | 2965 | 2945 | 25548 |
| 359 | 20230721 | 130000 | 9935557925 | 2965 | 2965 | 2970 | 2955 | 9908 |
| 360 | 20230721 | 125900 | 9906211100 | 2970 | 2965 | 2975 | 2965 | 2526 |
| 361 | 20230721 | 125800 | 9898702680 | 2970 | 2955 | 2970 | 2955 | 5566 |
| 362 | 20230721 | 125700 | 9882241975 | 2955 | 2955 | 2955 | 2950 | 23759 |
| 363 | 20230721 | 125600 | 9812107815 | 2960 | 2975 | 2975 | 2955 | 23519 |
| 364 | 20230721 | 125500 | 9742424750 | 2975 | 2975 | 2975 | 2965 | 16911 |
| 365 | 20230721 | 125400 | 9692255725 | 2975 | 2975 | 2975 | 2970 | 13077 |
| 366 | 20230721 | 125300 | 9653403445 | 2975 | 2985 | 2990 | 2975 | 10783 |
| 367 | 20230721 | 125200 | 9621283020 | 2985 | 2990 | 2990 | 2985 | 3821 |
| 368 | 20230721 | 125100 | 9609876350 | 2985 | 2990 | 3000 | 2985 | 1493 |
| 369 | 20230721 | 125000 | 9605416185 | 2990 | 2995 | 2995 | 2990 | 1865 |
| 370 | 20230721 | 124900 | 9599839460 | 2990 | 2985 | 2990 | 2985 | 677 |
| 371 | 20230721 | 124800 | 9597815780 | 2985 | 2995 | 2995 | 2985 | 1476 |
| 372 | 20230721 | 124700 | 9593403825 | 2995 | 2995 | 3000 | 2995 | 1369 |
| 373 | 20230721 | 124600 | 9589299635 | 2995 | 2990 | 3000 | 2990 | 1321 |
| 374 | 20230721 | 124500 | 9585338590 | 3000 | 2985 | 3000 | 2985 | 2698 |
| 375 | 20230721 | 124400 | 9577252305 | 2985 | 2980 | 2985 | 2980 | 1224 |
| 376 | 20230721 | 124300 | 9573599960 | 2980 | 2970 | 2985 | 2970 | 582 |
| 377 | 20230721 | 124200 | 9571866775 | 2975 | 2980 | 2980 | 2970 | 27225 |
| 378 | 20230721 | 124100 | 9490922665 | 2980 | 2980 | 3000 | 2975 | 23872 |
| 379 | 20230721 | 124000 | 9419739590 | 2980 | 2990 | 2990 | 2980 | 20194 |
| 380 | 20230721 | 123900 | 9359501730 | 2990 | 2990 | 2990 | 2990 | 1752 |
| 381 | 20230721 | 123800 | 9354263250 | 2985 | 2990 | 2990 | 2985 | 524 |
| 382 | 20230721 | 123700 | 9352697300 | 2990 | 2990 | 2990 | 2990 | 1114 |
| 383 | 20230721 | 123600 | 9349366440 | 2990 | 2990 | 2990 | 2990 | 9271 |
| 384 | 20230721 | 123500 | 9321646150 | 2990 | 2990 | 2990 | 2985 | 15713 |
| 385 | 20230721 | 123400 | 9274730820 | 2990 | 2995 | 3000 | 2985 | 19884 |
| 386 | 20230721 | 123300 | 9215297980 | 2995 | 3000 | 3000 | 2990 | 7304 |
| 387 | 20230721 | 123200 | 9193423735 | 2995 | 3000 | 3005 | 2995 | 2214 |
| 388 | 20230721 | 123100 | 9186781730 | 3000 | 3005 | 3005 | 2995 | 2508 |
| 389 | 20230721 | 123000 | 9179249670 | 3000 | 3000 | 3005 | 2995 | 8958 |
| 390 | 20230721 | 122900 | 9152398640 | 3005 | 3000 | 3005 | 3000 | 13448 |
| 391 | 20230721 | 122800 | 9112053425 | 3005 | 3005 | 3010 | 3000 | 4002 |
| 392 | 20230721 | 122700 | 9100039095 | 3005 | 3010 | 3010 | 3005 | 6181 |
| 393 | 20230721 | 122600 | 9081435700 | 3010 | 3010 | 3015 | 3005 | 8840 |
| 394 | 20230721 | 122500 | 9054831095 | 3005 | 3010 | 3010 | 3005 | 8707 |
| 395 | 20230721 | 122400 | 9028659110 | 3010 | 3020 | 3020 | 3010 | 5028 |
| 396 | 20230721 | 122300 | 9013496775 | 3020 | 3020 | 3025 | 3020 | 1370 |
| 397 | 20230721 | 122200 | 9009357845 | 3020 | 3030 | 3030 | 3020 | 1467 |
| 398 | 20230721 | 122100 | 9004922920 | 3030 | 3030 | 3035 | 3020 | 6244 |
| 399 | 20230721 | 122000 | 8986025395 | 3040 | 3020 | 3045 | 3020 | 6749 |
| 400 | 20230721 | 121900 | 8965571175 | 3020 | 3020 | 3020 | 3015 | 1030 |
| 401 | 20230721 | 121800 | 8962460825 | 3020 | 3015 | 3020 | 3010 | 3401 |
| 402 | 20230721 | 121700 | 8952213995 | 3015 | 3015 | 3015 | 3010 | 3337 |
| 403 | 20230721 | 121600 | 8942160670 | 3015 | 3020 | 3020 | 3015 | 13964 |
| 404 | 20230721 | 121500 | 8899991680 | 3020 | 3020 | 3020 | 3015 | 6368 |
| 405 | 20230721 | 121400 | 8880782540 | 3020 | 3025 | 3025 | 3015 | 1430 |
| 406 | 20230721 | 121300 | 8876466015 | 3020 | 3030 | 3030 | 3020 | 3414 |
| 407 | 20230721 | 121200 | 8866149240 | 3035 | 3035 | 3040 | 3025 | 1379 |
| 408 | 20230721 | 121100 | 8861966800 | 3035 | 3035 | 3035 | 3025 | 1851 |
| 409 | 20230721 | 121000 | 8856360615 | 3035 | 3035 | 3045 | 3030 | 3046 |
| 410 | 20230721 | 120900 | 8847104425 | 3040 | 3040 | 3045 | 3035 | 3320 |
| 411 | 20230721 | 120800 | 8837009035 | 3040 | 3055 | 3060 | 3035 | 18182 |
| 412 | 20230721 | 120700 | 8781445230 | 3055 | 3030 | 3055 | 3030 | 23593 |
| 413 | 20230721 | 120600 | 8709588410 | 3030 | 3035 | 3040 | 3030 | 18566 |
| 414 | 20230721 | 120500 | 8653239655 | 3035 | 3010 | 3035 | 3010 | 33390 |
| 415 | 20230721 | 120400 | 8552159330 | 3020 | 3015 | 3020 | 3010 | 5636 |
| 416 | 20230721 | 120300 | 8535167345 | 3010 | 3010 | 3010 | 3010 | 2134 |
| 417 | 20230721 | 120200 | 8528744005 | 3015 | 3010 | 3015 | 3010 | 2066 |
| 418 | 20230721 | 120100 | 8522523200 | 3010 | 3000 | 3010 | 3000 | 1043 |
| 419 | 20230721 | 120000 | 8519391275 | 3010 | 3010 | 3010 | 2995 | 9190 |
| 420 | 20230721 | 115900 | 8491833310 | 3005 | 3010 | 3010 | 3005 | 1488 |
| 421 | 20230721 | 115800 | 8487357605 | 3010 | 3010 | 3010 | 3010 | 1564 |
| 422 | 20230721 | 115700 | 8482649965 | 3015 | 2995 | 3015 | 2995 | 27700 |
| 423 | 20230721 | 115600 | 8399463580 | 2990 | 2985 | 2995 | 2985 | 9505 |
| 424 | 20230721 | 115500 | 8371061150 | 2985 | 2985 | 2985 | 2980 | 1890 |
| 425 | 20230721 | 115400 | 8365425550 | 2985 | 2985 | 2985 | 2980 | 1964 |
| 426 | 20230721 | 115300 | 8359571935 | 2985 | 2980 | 2985 | 2980 | 3809 |
| 427 | 20230721 | 115200 | 8348220830 | 2980 | 2980 | 2980 | 2980 | 196 |
| 428 | 20230721 | 115100 | 8347636750 | 2980 | 2980 | 2980 | 2980 | 1818 |
| 429 | 20230721 | 115000 | 8342219110 | 2980 | 2975 | 2980 | 2970 | 13269 |
| 430 | 20230721 | 114900 | 8302761545 | 2975 | 2975 | 2980 | 2975 | 3284 |
| 431 | 20230721 | 114800 | 8292985630 | 2980 | 2985 | 2985 | 2975 | 1448 |
| 432 | 20230721 | 114700 | 8288674080 | 2985 | 2985 | 2990 | 2980 | 1391 |
| 433 | 20230721 | 114600 | 8284517160 | 2985 | 2990 | 2990 | 2970 | 25602 |
| 434 | 20230721 | 114500 | 8208260810 | 2990 | 3000 | 3000 | 2985 | 13970 |
| 435 | 20230721 | 114400 | 8166477140 | 3000 | 3005 | 3005 | 2995 | 1725 |
| 436 | 20230721 | 114300 | 8161306680 | 3005 | 3010 | 3010 | 3000 | 4920 |
| 437 | 20230721 | 114200 | 8146531175 | 3010 | 3005 | 3015 | 3005 | 591 |
| 438 | 20230721 | 114100 | 8144751315 | 3005 | 3005 | 3010 | 3005 | 1085 |
| 439 | 20230721 | 114000 | 8141490380 | 3000 | 2995 | 3005 | 2995 | 786 |
| 440 | 20230721 | 113900 | 8139133860 | 2995 | 3000 | 3000 | 2995 | 368 |
| 441 | 20230721 | 113800 | 8138030515 | 3000 | 2995 | 3000 | 2995 | 6701 |
| 442 | 20230721 | 113700 | 8117942630 | 2995 | 2990 | 3000 | 2990 | 9268 |
| 443 | 20230721 | 113600 | 8090210095 | 2995 | 3000 | 3000 | 2990 | 12408 |
| 444 | 20230721 | 113500 | 8053020540 | 3010 | 3015 | 3020 | 3000 | 18653 |
| 445 | 20230721 | 113400 | 7996887685 | 3015 | 3020 | 3020 | 3015 | 6922 |
| 446 | 20230721 | 113300 | 7975998465 | 3020 | 3020 | 3020 | 3015 | 4951 |
| 447 | 20230721 | 113200 | 7961071045 | 3020 | 3030 | 3030 | 3020 | 9045 |
| 448 | 20230721 | 113100 | 7933741360 | 3025 | 3025 | 3035 | 3025 | 10649 |
| 449 | 20230721 | 113000 | 7901501065 | 3025 | 3025 | 3030 | 3025 | 2990 |
| 450 | 20230721 | 112900 | 7892452385 | 3030 | 3020 | 3030 | 3020 | 1505 |
| 451 | 20230721 | 112800 | 7887901380 | 3030 | 3035 | 3035 | 3020 | 9000 |
| 452 | 20230721 | 112700 | 7860701720 | 3035 | 3030 | 3035 | 3030 | 5111 |
| 453 | 20230721 | 112600 | 7845199795 | 3030 | 3025 | 3035 | 3025 | 15704 |
| 454 | 20230721 | 112500 | 7797645115 | 3025 | 3005 | 3025 | 3005 | 7761 |
| 455 | 20230721 | 112400 | 7774223710 | 3010 | 3015 | 3020 | 3010 | 12984 |
| 456 | 20230721 | 112300 | 7735124780 | 3020 | 3030 | 3030 | 3010 | 14896 |
| 457 | 20230721 | 112200 | 7690170720 | 3030 | 3015 | 3035 | 3015 | 28412 |
| 458 | 20230721 | 112100 | 7604309485 | 3015 | 3005 | 3015 | 3005 | 38521 |
| 459 | 20230721 | 112000 | 7488398390 | 3005 | 2995 | 3005 | 2995 | 28764 |
| 460 | 20230721 | 111900 | 7402109095 | 2995 | 2995 | 2995 | 2990 | 17353 |
| 461 | 20230721 | 111800 | 7350156860 | 2995 | 2985 | 3000 | 2985 | 15064 |
| 462 | 20230721 | 111700 | 7305112905 | 2985 | 2980 | 2990 | 2980 | 5854 |
| 463 | 20230721 | 111600 | 7287647185 | 2980 | 2975 | 2980 | 2975 | 12092 |
| 464 | 20230721 | 111500 | 7251629585 | 2975 | 2965 | 2975 | 2965 | 5842 |
| 465 | 20230721 | 111400 | 7234285835 | 2960 | 2955 | 2960 | 2955 | 6857 |
| 466 | 20230721 | 111300 | 7213998315 | 2960 | 2955 | 2960 | 2955 | 3600 |
| 467 | 20230721 | 111200 | 7203359140 | 2955 | 2955 | 2960 | 2950 | 7111 |
| 468 | 20230721 | 111100 | 7182346195 | 2960 | 2955 | 2960 | 2950 | 2329 |
| 469 | 20230721 | 111000 | 7175463390 | 2955 | 2965 | 2965 | 2955 | 7547 |
| 470 | 20230721 | 110900 | 7153138575 | 2965 | 2960 | 2970 | 2960 | 9151 |
| 471 | 20230721 | 110800 | 7126021725 | 2960 | 2970 | 2970 | 2960 | 18437 |
| 472 | 20230721 | 110700 | 7071379875 | 2970 | 2980 | 2980 | 2970 | 11661 |
| 473 | 20230721 | 110600 | 7036698340 | 2980 | 2975 | 2980 | 2970 | 9889 |
| 474 | 20230721 | 110500 | 7007290485 | 2970 | 2970 | 2975 | 2965 | 9611 |
| 475 | 20230721 | 110400 | 6978735900 | 2965 | 2965 | 2975 | 2965 | 17035 |
| 476 | 20230721 | 110300 | 6928130130 | 2965 | 2960 | 2965 | 2955 | 17860 |
| 477 | 20230721 | 110200 | 6875242210 | 2960 | 2960 | 2960 | 2950 | 5938 |
| 478 | 20230721 | 110100 | 6857720405 | 2960 | 2955 | 2960 | 2955 | 8419 |
| 479 | 20230721 | 110000 | 6832831745 | 2955 | 2955 | 2955 | 2950 | 2201 |
| 480 | 20230721 | 105900 | 6826327815 | 2950 | 2955 | 2960 | 2950 | 16272 |
| 481 | 20230721 | 105800 | 6778302375 | 2960 | 2950 | 2960 | 2950 | 28515 |
| 482 | 20230721 | 105700 | 6694166500 | 2945 | 2945 | 2945 | 2945 | 9753 |
| 483 | 20230721 | 105600 | 6665443915 | 2945 | 2945 | 2945 | 2940 | 1912 |
| 484 | 20230721 | 105500 | 6659813095 | 2945 | 2940 | 2945 | 2940 | 3474 |
| 485 | 20230721 | 105400 | 6649583990 | 2940 | 2940 | 2940 | 2940 | 3026 |
| 486 | 20230721 | 105300 | 6640687550 | 2940 | 2945 | 2945 | 2940 | 7405 |
| 487 | 20230721 | 105200 | 6618916350 | 2945 | 2945 | 2945 | 2940 | 1402 |
| 488 | 20230721 | 105100 | 6614787960 | 2940 | 2940 | 2940 | 2940 | 248 |
| 489 | 20230721 | 105000 | 6614058840 | 2945 | 2935 | 2945 | 2935 | 442 |
| 490 | 20230721 | 104900 | 6612758875 | 2930 | 2925 | 2945 | 2925 | 22262 |
| 491 | 20230721 | 104800 | 6547377960 | 2930 | 2925 | 2930 | 2925 | 2704 |
| 492 | 20230721 | 104700 | 6539468235 | 2930 | 2930 | 2930 | 2925 | 5264 |
| 493 | 20230721 | 104600 | 6524048600 | 2930 | 2925 | 2930 | 2925 | 1976 |
| 494 | 20230721 | 104500 | 6518261750 | 2930 | 2930 | 2930 | 2925 | 1603 |
| 495 | 20230721 | 104400 | 6513566705 | 2930 | 2930 | 2930 | 2925 | 4677 |
| 496 | 20230721 | 104300 | 6499866780 | 2930 | 2930 | 2935 | 2925 | 1864 |
| 497 | 20230721 | 104200 | 6494405605 | 2930 | 2930 | 2935 | 2930 | 2642 |
| 498 | 20230721 | 104100 | 6486662020 | 2925 | 2930 | 2930 | 2925 | 8575 |
| 499 | 20230721 | 104000 | 6461551135 | 2930 | 2930 | 2935 | 2930 | 1330 |
| 500 | 20230721 | 103900 | 6457648510 | 2930 | 2920 | 2930 | 2915 | 18032 |
| 501 | 20230721 | 103800 | 6404979920 | 2915 | 2915 | 2920 | 2915 | 1452 |
| 502 | 20230721 | 103700 | 6400745130 | 2920 | 2920 | 2920 | 2920 | 4346 |
| 503 | 20230721 | 103600 | 6388054810 | 2920 | 2920 | 2920 | 2915 | 1275 |
| 504 | 20230721 | 103500 | 6384333160 | 2920 | 2915 | 2920 | 2915 | 2110 |
| 505 | 20230721 | 103400 | 6378178005 | 2915 | 2915 | 2920 | 2910 | 1085 |
| 506 | 20230721 | 103300 | 6375015245 | 2915 | 2915 | 2915 | 2915 | 1199 |
| 507 | 20230721 | 103200 | 6371520160 | 2915 | 2915 | 2915 | 2915 | 6683 |
| 508 | 20230721 | 103100 | 6352039215 | 2915 | 2910 | 2915 | 2910 | 7646 |
| 509 | 20230721 | 103000 | 6329773245 | 2910 | 2910 | 2910 | 2910 | 380 |
| 510 | 20230721 | 102900 | 6328667445 | 2910 | 2900 | 2910 | 2900 | 4718 |
| 511 | 20230721 | 102800 | 6314966625 | 2910 | 2910 | 2910 | 2895 | 16088 |
| 512 | 20230721 | 102700 | 6268234165 | 2910 | 2915 | 2915 | 2910 | 2821 |
| 513 | 20230721 | 102600 | 6260011610 | 2915 | 2920 | 2920 | 2910 | 2960 |
| 514 | 20230721 | 102500 | 6251382280 | 2920 | 2910 | 2920 | 2910 | 2891 |
| 515 | 20230721 | 102400 | 6242955635 | 2905 | 2925 | 2925 | 2905 | 8690 |
| 516 | 20230721 | 102300 | 6217625325 | 2925 | 2920 | 2935 | 2915 | 4693 |
| 517 | 20230721 | 102200 | 6203902345 | 2920 | 2925 | 2925 | 2915 | 6426 |
| 518 | 20230721 | 102100 | 6185135750 | 2925 | 2895 | 2925 | 2895 | 102178 |
| 519 | 20230721 | 102000 | 5888586980 | 2895 | 2885 | 2900 | 2885 | 68185 |
| 520 | 20230721 | 101900 | 5691043600 | 2880 | 2885 | 2895 | 2880 | 16454 |
| 521 | 20230721 | 101800 | 5643567815 | 2885 | 2880 | 2885 | 2880 | 9042 |
| 522 | 20230721 | 101700 | 5617506635 | 2880 | 2890 | 2890 | 2875 | 8680 |
| 523 | 20230721 | 101600 | 5592488750 | 2890 | 2905 | 2905 | 2890 | 27475 |
| 524 | 20230721 | 101500 | 5512919410 | 2900 | 2895 | 2905 | 2895 | 6003 |
| 525 | 20230721 | 101400 | 5495499255 | 2905 | 2905 | 2905 | 2900 | 9432 |
| 526 | 20230721 | 101300 | 5468141430 | 2905 | 2910 | 2920 | 2900 | 33825 |
| 527 | 20230721 | 101200 | 5369843235 | 2905 | 2905 | 2910 | 2905 | 60130 |
| 528 | 20230721 | 101100 | 5195050365 | 2905 | 2900 | 2905 | 2900 | 1392 |
| 529 | 20230721 | 101000 | 5191011025 | 2900 | 2895 | 2900 | 2890 | 10793 |
| 530 | 20230721 | 100900 | 5159762835 | 2895 | 2895 | 2895 | 2880 | 12992 |
| 531 | 20230721 | 100800 | 5122263685 | 2895 | 2900 | 2900 | 2885 | 13596 |
| 532 | 20230721 | 100700 | 5082918980 | 2900 | 2915 | 2915 | 2900 | 38888 |
| 533 | 20230721 | 100600 | 4969775920 | 2920 | 2915 | 2920 | 2915 | 1064 |
| 534 | 20230721 | 100500 | 4966673510 | 2915 | 2915 | 2920 | 2910 | 1773 |
| 535 | 20230721 | 100400 | 4961502675 | 2915 | 2920 | 2920 | 2915 | 6043 |
| 536 | 20230721 | 100300 | 4943884205 | 2915 | 2910 | 2920 | 2910 | 4136 |
| 537 | 20230721 | 100200 | 4931827205 | 2915 | 2915 | 2915 | 2910 | 6563 |
| 538 | 20230721 | 100100 | 4912724900 | 2910 | 2915 | 2920 | 2910 | 15179 |
| 539 | 20230721 | 100000 | 4868522245 | 2930 | 2925 | 2940 | 2915 | 15259 |
| 540 | 20230721 | 095900 | 4823949180 | 2915 | 2935 | 2940 | 2915 | 16132 |
| 541 | 20230721 | 095800 | 4776691405 | 2935 | 2940 | 2940 | 2930 | 2967 |
| 542 | 20230721 | 095700 | 4767977110 | 2940 | 2930 | 2950 | 2930 | 25271 |
| 543 | 20230721 | 095600 | 4693678280 | 2930 | 2925 | 2935 | 2925 | 12948 |
| 544 | 20230721 | 095500 | 4655738840 | 2925 | 2925 | 2930 | 2925 | 9161 |
| 545 | 20230721 | 095400 | 4628937775 | 2930 | 2925 | 2930 | 2925 | 11770 |
| 546 | 20230721 | 095300 | 4594491140 | 2920 | 2905 | 2925 | 2900 | 52841 |
| 547 | 20230721 | 095200 | 4440540465 | 2900 | 2900 | 2905 | 2900 | 61636 |
| 548 | 20230721 | 095100 | 4261575355 | 2900 | 2880 | 2900 | 2870 | 11226 |
| 549 | 20230721 | 095000 | 4229178260 | 2885 | 2880 | 2885 | 2875 | 15118 |
| 550 | 20230721 | 094900 | 4185664940 | 2880 | 2885 | 2885 | 2875 | 11104 |
| 551 | 20230721 | 094800 | 4153667325 | 2885 | 2885 | 2900 | 2885 | 5418 |
| 552 | 20230721 | 094700 | 4138021120 | 2890 | 2895 | 2900 | 2890 | 5430 |
| 553 | 20230721 | 094600 | 4122307410 | 2900 | 2905 | 2910 | 2895 | 14440 |
| 554 | 20230721 | 094500 | 4080409115 | 2910 | 2895 | 2930 | 2885 | 26924 |
| 555 | 20230721 | 094400 | 4002259355 | 2895 | 2890 | 2895 | 2890 | 24749 |
| 556 | 20230721 | 094300 | 3930643015 | 2895 | 2885 | 2895 | 2880 | 8217 |
| 557 | 20230721 | 094200 | 3906890665 | 2895 | 2875 | 2900 | 2865 | 22838 |
| 558 | 20230721 | 094100 | 3841123540 | 2870 | 2855 | 2885 | 2855 | 42743 |
| 559 | 20230721 | 094000 | 3718740615 | 2860 | 2860 | 2860 | 2820 | 70060 |
| 560 | 20230721 | 093900 | 3519702135 | 2865 | 2905 | 2910 | 2850 | 100431 |
| 561 | 20230721 | 093800 | 3229558660 | 2910 | 2930 | 2935 | 2910 | 23086 |
| 562 | 20230721 | 093700 | 3162299765 | 2930 | 2935 | 2935 | 2920 | 11342 |
| 563 | 20230721 | 093600 | 3129104225 | 2935 | 2945 | 2945 | 2930 | 16609 |
| 564 | 20230721 | 093500 | 3080294020 | 2945 | 2935 | 2945 | 2935 | 20922 |
| 565 | 20230721 | 093400 | 3018769615 | 2935 | 2930 | 2940 | 2925 | 14236 |
| 566 | 20230721 | 093300 | 2977076050 | 2930 | 2945 | 2945 | 2930 | 12796 |
| 567 | 20230721 | 093200 | 2939542355 | 2945 | 2915 | 2945 | 2915 | 67713 |
| 568 | 20230721 | 093100 | 2741295150 | 2910 | 2910 | 2920 | 2905 | 69247 |
| 569 | 20230721 | 093000 | 2539789375 | 2915 | 2920 | 2925 | 2910 | 64151 |
| 570 | 20230721 | 092900 | 2352632050 | 2920 | 2900 | 2920 | 2900 | 104144 |
| 571 | 20230721 | 092800 | 2049735145 | 2900 | 2915 | 2920 | 2900 | 18045 |
| 572 | 20230721 | 092700 | 1997272735 | 2915 | 2920 | 2920 | 2905 | 34869 |
| 573 | 20230721 | 092600 | 1895742170 | 2915 | 2925 | 2925 | 2915 | 7918 |
| 574 | 20230721 | 092500 | 1872613680 | 2920 | 2925 | 2925 | 2915 | 8819 |
| 575 | 20230721 | 092400 | 1846877030 | 2925 | 2915 | 2925 | 2910 | 13964 |
| 576 | 20230721 | 092300 | 1806147510 | 2915 | 2930 | 2930 | 2910 | 27443 |
| 577 | 20230721 | 092200 | 1725990470 | 2930 | 2925 | 2935 | 2920 | 30229 |
| 578 | 20230721 | 092100 | 1637639290 | 2920 | 2920 | 2940 | 2905 | 51748 |
| 579 | 20230721 | 092000 | 1486359945 | 2920 | 2935 | 2935 | 2910 | 35915 |
| 580 | 20230721 | 091900 | 1381544570 | 2935 | 2930 | 2940 | 2925 | 6517 |
| 581 | 20230721 | 091800 | 1362447455 | 2930 | 2945 | 2960 | 2930 | 31508 |
| 582 | 20230721 | 091700 | 1269835890 | 2950 | 2945 | 2970 | 2935 | 39747 |
| 583 | 20230721 | 091600 | 1152774745 | 2945 | 2955 | 2960 | 2940 | 26491 |
| 584 | 20230721 | 091500 | 1074692745 | 2955 | 2965 | 2975 | 2950 | 23930 |
| 585 | 20230721 | 091400 | 1003952085 | 2970 | 2990 | 2995 | 2970 | 17679 |
| 586 | 20230721 | 091300 | 951253695 | 2990 | 2990 | 2995 | 2980 | 13792 |
| 587 | 20230721 | 091200 | 910075930 | 2990 | 2995 | 3000 | 2985 | 31275 |
| 588 | 20230721 | 091100 | 816529165 | 2995 | 3000 | 3005 | 2970 | 17311 |
| 589 | 20230721 | 091000 | 764809690 | 2990 | 3000 | 3005 | 2990 | 12225 |
| 590 | 20230721 | 090900 | 728146120 | 2995 | 2990 | 2995 | 2960 | 17620 |
| 591 | 20230721 | 090800 | 675659880 | 2990 | 2980 | 2995 | 2965 | 9245 |
| 592 | 20230721 | 090700 | 648082685 | 2985 | 2965 | 2985 | 2955 | 9824 |
| 593 | 20230721 | 090600 | 618837460 | 2955 | 3000 | 3000 | 2955 | 30704 |
| 594 | 20230721 | 090500 | 527460460 | 3000 | 3005 | 3020 | 2995 | 6074 |
| 595 | 20230721 | 090400 | 509216595 | 3010 | 2985 | 3020 | 2985 | 45469 |
| 596 | 20230721 | 090300 | 372801435 | 2975 | 2995 | 2995 | 2975 | 6019 |
| 597 | 20230721 | 090200 | 354802045 | 2990 | 2965 | 2990 | 2955 | 30745 |
| 598 | 20230721 | 090100 | 263512365 | 2965 | 2980 | 2980 | 2955 | 22115 |
| 599 | 20230721 | 090000 | 197993805 | 2965 | 2970 | 2980 | 2955 | 66411 |