KissMeData/018500/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	190300	624570408	1900	1900	1900	1900	3332
3	20240613	190200	624570408	1900	1900	1900	1900	0
4	20240613	190100	624570408	1900	1900	1900	1900	0
5	20240613	190000	624570408	1900	1900	1900	1900	0
6	20240613	185900	624570408	1900	1900	1900	1900	0
7	20240613	185800	624570408	1900	1900	1900	1900	0
8	20240613	185700	624570408	1900	1900	1900	1900	0
9	20240613	185600	624570408	1900	1900	1900	1900	0
10	20240613	185500	624570408	1900	1900	1900	1900	0
11	20240613	185400	624570408	1900	1900	1900	1900	0
12	20240613	185300	624570408	1900	1900	1900	1900	0
13	20240613	185200	624570408	1900	1900	1900	1900	0
14	20240613	185100	624570408	1900	1900	1900	1900	0
15	20240613	185000	624570408	1900	1900	1900	1900	0
16	20240613	184900	624570408	1900	1900	1900	1900	0
17	20240613	184800	624570408	1900	1900	1900	1900	0
18	20240613	184700	624570408	1900	1900	1900	1900	0
19	20240613	184600	624570408	1900	1900	1900	1900	0
20	20240613	184500	624570408	1900	1900	1900	1900	0
21	20240613	184400	624570408	1900	1900	1900	1900	0
22	20240613	184300	624570408	1900	1900	1900	1900	0
23	20240613	184200	624570408	1900	1900	1900	1900	0
24	20240613	184100	624570408	1900	1900	1900	1900	0
25	20240613	184000	624570408	1900	1900	1900	1900	0
26	20240613	183900	624570408	1900	1900	1900	1900	0
27	20240613	183800	624570408	1900	1900	1900	1900	0
28	20240613	183700	624570408	1900	1900	1900	1900	0
29	20240613	183600	624570408	1900	1900	1900	1900	0
30	20240613	183500	624570408	1900	1900	1900	1900	0
31	20240613	183400	624570408	1900	1900	1900	1900	0
32	20240613	183300	624570408	1900	1900	1900	1900	3332
33	20240613	183200	624570408	1900	1900	1900	1900	0
34	20240613	183100	624570408	1900	1900	1900	1900	0
35	20240613	183000	624570408	1900	1900	1900	1900	0
36	20240613	182900	624570408	1900	1900	1900	1900	0
37	20240613	182800	624570408	1900	1900	1900	1900	0
38	20240613	182700	624570408	1900	1900	1900	1900	0
39	20240613	182600	624570408	1900	1900	1900	1900	0
40	20240613	182500	624570408	1900	1900	1900	1900	0
41	20240613	182400	624570408	1900	1900	1900	1900	0
42	20240613	182300	624570408	1900	1900	1900	1900	0
43	20240613	182200	624570408	1900	1900	1900	1900	0
44	20240613	182100	624570408	1900	1900	1900	1900	0
45	20240613	182000	624570408	1900	1900	1900	1900	0
46	20240613	181900	624570408	1900	1900	1900	1900	0
47	20240613	181800	624570408	1900	1900	1900	1900	0
48	20240613	181700	624570408	1900	1900	1900	1900	0
49	20240613	181600	624570408	1900	1900	1900	1900	0
50	20240613	181500	624570408	1900	1900	1900	1900	0
51	20240613	181400	624570408	1900	1900	1900	1900	0
52	20240613	181300	624570408	1900	1900	1900	1900	0
53	20240613	181200	624570408	1900	1900	1900	1900	0
54	20240613	181100	624570408	1900	1900	1900	1900	0
55	20240613	181000	624570408	1900	1900	1900	1900	0
56	20240613	180900	624570408	1900	1900	1900	1900	0
57	20240613	180800	624570408	1900	1900	1900	1900	0
58	20240613	180700	624570408	1900	1900	1900	1900	0
59	20240613	180600	624570408	1900	1900	1900	1900	0
60	20240613	180500	624570408	1900	1900	1900	1900	0
61	20240613	180400	624570408	1900	1900	1900	1900	0
62	20240613	180300	624570408	1900	1900	1900	1900	3332
63	20240613	180200	624570408	1900	1900	1900	1900	0
64	20240613	180100	624570408	1900	1900	1900	1900	0
65	20240613	180000	624570408	1900	1900	1900	1900	0
66	20240613	175900	624570408	1900	1900	1900	1900	0
67	20240613	175800	624570408	1900	1900	1900	1900	0
68	20240613	175700	624570408	1900	1900	1900	1900	0
69	20240613	175600	624570408	1900	1900	1900	1900	0
70	20240613	175500	624570408	1900	1900	1900	1900	0
71	20240613	175400	624570408	1900	1900	1900	1900	0
72	20240613	175300	624570408	1900	1900	1900	1900	0
73	20240613	175200	624570408	1900	1900	1900	1900	0
74	20240613	175100	624570408	1900	1900	1900	1900	0
75	20240613	175000	624570408	1900	1900	1900	1900	0
76	20240613	174900	624570408	1900	1900	1900	1900	0
77	20240613	174800	624570408	1900	1900	1900	1900	0
78	20240613	174700	624570408	1900	1900	1900	1900	0
79	20240613	174600	624570408	1900	1900	1900	1900	0
80	20240613	174500	624570408	1900	1900	1900	1900	0
81	20240613	174400	624570408	1900	1900	1900	1900	0
82	20240613	174300	624570408	1900	1900	1900	1900	0
83	20240613	174200	624570408	1900	1900	1900	1900	0
84	20240613	174100	624570408	1900	1900	1900	1900	0
85	20240613	174000	624570408	1900	1900	1900	1900	0
86	20240613	173900	624570408	1900	1900	1900	1900	0
87	20240613	173800	624570408	1900	1900	1900	1900	0
88	20240613	173700	624570408	1900	1900	1900	1900	0
89	20240613	173600	624570408	1900	1900	1900	1900	0
90	20240613	173500	624570408	1900	1900	1900	1900	0
91	20240613	173400	624570408	1900	1900	1900	1900	0
92	20240613	173300	624570408	1900	1900	1900	1900	3332
93	20240613	173200	624570408	1900	1900	1900	1900	0
94	20240613	173100	624570408	1900	1900	1900	1900	0
95	20240613	173000	624570408	1900	1900	1900	1900	0
96	20240613	172900	624570408	1900	1900	1900	1900	0
97	20240613	172800	624570408	1900	1900	1900	1900	0
98	20240613	172700	624570408	1900	1900	1900	1900	0
99	20240613	172600	624570408	1900	1900	1900	1900	0
100	20240613	172500	624570408	1900	1900	1900	1900	0
101	20240613	172400	624570408	1900	1900	1900	1900	0
102	20240613	172300	624570408	1900	1900	1900	1900	0
103	20240613	172200	624570408	1900	1900	1900	1900	0
104	20240613	172100	624570408	1900	1900	1900	1900	0
105	20240613	172000	624570408	1900	1900	1900	1900	0
106	20240613	171900	624570408	1900	1900	1900	1900	0
107	20240613	171800	624570408	1900	1900	1900	1900	0
108	20240613	171700	624570408	1900	1900	1900	1900	0
109	20240613	171600	624570408	1900	1900	1900	1900	0
110	20240613	171500	624570408	1900	1900	1900	1900	0
111	20240613	171400	624570408	1900	1900	1900	1900	0
112	20240613	171300	624570408	1900	1900	1900	1900	0
113	20240613	171200	624570408	1900	1900	1900	1900	0
114	20240613	171100	624570408	1900	1900	1900	1900	0
115	20240613	171000	624570408	1900	1900	1900	1900	0
116	20240613	170900	624570408	1900	1900	1900	1900	0
117	20240613	170800	624570408	1900	1900	1900	1900	0
118	20240613	170700	624570408	1900	1900	1900	1900	0
119	20240613	170600	624570408	1900	1900	1900	1900	0
120	20240613	170500	624570408	1900	1900	1900	1900	0
121	20240613	170400	624570408	1900	1900	1900	1900	0
122	20240613	170300	624570408	1900	1900	1900	1900	3332
123	20240613	170200	624570408	1900	1900	1900	1900	0
124	20240613	170100	624570408	1900	1900	1900	1900	0
125	20240613	170000	624570408	1900	1900	1900	1900	0
126	20240613	165900	624570408	1900	1900	1900	1900	0
127	20240613	165800	624570408	1900	1900	1900	1900	0
128	20240613	165700	624570408	1900	1900	1900	1900	0
129	20240613	165600	624570408	1900	1900	1900	1900	0
130	20240613	165500	624570408	1900	1900	1900	1900	0
131	20240613	165400	624570408	1900	1900	1900	1900	0
132	20240613	165300	624570408	1900	1900	1900	1900	0
133	20240613	165200	624570408	1900	1900	1900	1900	0
134	20240613	165100	624570408	1900	1900	1900	1900	0
135	20240613	165000	624570408	1900	1900	1900	1900	0
136	20240613	164900	624570408	1900	1900	1900	1900	0
137	20240613	164800	624570408	1900	1900	1900	1900	0
138	20240613	164700	624570408	1900	1900	1900	1900	0
139	20240613	164600	624570408	1900	1900	1900	1900	0
140	20240613	164500	624570408	1900	1900	1900	1900	0
141	20240613	164400	624570408	1900	1900	1900	1900	0
142	20240613	164300	624570408	1900	1900	1900	1900	0
143	20240613	164200	624570408	1900	1900	1900	1900	0
144	20240613	164100	624570408	1900	1900	1900	1900	0
145	20240613	164000	624570408	1900	1900	1900	1900	0
146	20240613	163900	624570408	1900	1900	1900	1900	0
147	20240613	163800	624570408	1900	1900	1900	1900	0
148	20240613	163700	624570408	1900	1900	1900	1900	0
149	20240613	163600	624570408	1900	1900	1900	1900	0
150	20240613	163500	624570408	1900	1900	1900	1900	0
151	20240613	163400	624570408	1900	1900	1900	1900	0
152	20240613	163300	624570408	1900	1900	1900	1900	3332
153	20240613	163200	624570408	1900	1900	1900	1900	0
154	20240613	163100	624570408	1900	1900	1900	1900	0
155	20240613	163000	624570408	1900	1900	1900	1900	0
156	20240613	162900	624570408	1900	1900	1900	1900	0
157	20240613	162800	624570408	1900	1900	1900	1900	0
158	20240613	162700	624570408	1900	1900	1900	1900	0
159	20240613	162600	624570408	1900	1900	1900	1900	0
160	20240613	162500	624570408	1900	1900	1900	1900	0
161	20240613	162400	624570408	1900	1900	1900	1900	0
162	20240613	162300	624570408	1900	1900	1900	1900	0
163	20240613	162200	624570408	1900	1900	1900	1900	0
164	20240613	162100	624570408	1900	1900	1900	1900	0
165	20240613	162000	624570408	1900	1900	1900	1900	0
166	20240613	161900	624570408	1900	1900	1900	1900	0
167	20240613	161800	624570408	1900	1900	1900	1900	0
168	20240613	161700	624570408	1900	1900	1900	1900	0
169	20240613	161600	624570408	1900	1900	1900	1900	0
170	20240613	161500	624570408	1900	1900	1900	1900	0
171	20240613	161400	624570408	1900	1900	1900	1900	0
172	20240613	161300	624570408	1900	1900	1900	1900	0
173	20240613	161200	624570408	1900	1900	1900	1900	0
174	20240613	161100	624570408	1900	1900	1900	1900	0
175	20240613	161000	624570408	1900	1900	1900	1900	0
176	20240613	160900	624570408	1900	1900	1900	1900	0
177	20240613	160800	624570408	1900	1900	1900	1900	0
178	20240613	160700	624570408	1900	1900	1900	1900	0
179	20240613	160600	624570408	1900	1900	1900	1900	0
180	20240613	160500	624570408	1900	1900	1900	1900	0
181	20240613	160400	624570408	1900	1900	1900	1900	0
182	20240613	160300	624570408	1900	1900	1900	1900	3332
183	20240613	160200	624570408	1900	1900	1900	1900	0
184	20240613	160100	624570408	1900	1900	1900	1900	0
185	20240613	160000	624570408	1900	1900	1900	1900	0
186	20240613	155900	624570408	1900	1900	1900	1900	0
187	20240613	155800	624570408	1900	1900	1900	1900	0
188	20240613	155700	624570408	1900	1900	1900	1900	0
189	20240613	155600	624570408	1900	1900	1900	1900	0
190	20240613	155500	624570408	1900	1900	1900	1900	0
191	20240613	155400	624570408	1900	1900	1900	1900	0
192	20240613	155300	624570408	1900	1900	1900	1900	0
193	20240613	155200	624570408	1900	1900	1900	1900	0
194	20240613	155100	624570408	1900	1900	1900	1900	0
195	20240613	155000	624570408	1900	1900	1900	1900	0
196	20240613	154900	624570408	1900	1900	1900	1900	0
197	20240613	154800	624570408	1900	1900	1900	1900	0
198	20240613	154700	624570408	1900	1900	1900	1900	0
199	20240613	154600	624570408	1900	1900	1900	1900	0
200	20240613	154500	624570408	1900	1900	1900	1900	0
201	20240613	154400	624570408	1900	1900	1900	1900	0
202	20240613	154300	624570408	1900	1900	1900	1900	0
203	20240613	154200	624570408	1900	1900	1900	1900	0
204	20240613	154100	624570408	1900	1900	1900	1900	0
205	20240613	154000	624570408	1900	1900	1900	1900	0
206	20240613	153900	624570408	1900	1900	1900	1900	0
207	20240613	153800	624570408	1900	1900	1900	1900	0
208	20240613	153700	624570408	1900	1900	1900	1900	0
209	20240613	153600	624570408	1900	1900	1900	1900	0
210	20240613	153500	624570408	1900	1900	1900	1900	0
211	20240613	153400	624570408	1900	1900	1900	1900	0
212	20240613	153300	624570408	1900	1900	1900	1900	3332
213	20240613	153200	624570408	1900	1900	1900	1900	0
214	20240613	153100	624570408	1900	1900	1900	1900	0
215	20240613	153000	624570408	1900	1900	1900	1900	3332
216	20240613	152900	618239608	1908	1908	1908	1908	0
217	20240613	152800	618239608	1908	1908	1908	1908	0
218	20240613	152700	618239608	1908	1908	1908	1908	0
219	20240613	152600	618239608	1908	1908	1908	1908	0
220	20240613	152500	618239608	1908	1908	1908	1908	0
221	20240613	152400	618239608	1908	1908	1908	1908	0
222	20240613	152300	618239608	1908	1908	1908	1908	0
223	20240613	152200	618239608	1908	1908	1908	1908	0
224	20240613	152100	618239608	1908	1908	1908	1908	0
225	20240613	152000	618239608	1908	1908	1908	1908	0
226	20240613	151900	618239608	1908	1900	1909	1900	65
227	20240613	151800	618116081	1909	1909	1909	1909	0
228	20240613	151700	618116081	1909	1909	1909	1909	73
229	20240613	151600	617976724	1909	1909	1909	1909	0
230	20240613	151500	617976724	1909	1900	1909	1898	633
231	20240613	151400	616774011	1910	1900	1910	1899	1179
232	20240613	151300	614523709	1900	1900	1900	1900	0
233	20240613	151200	614523709	1900	1910	1910	1900	60
234	20240613	151100	614409609	1910	1910	1910	1910	0
235	20240613	151000	614409609	1910	1899	1910	1899	1071
236	20240613	150900	612375758	1910	1900	1910	1900	102
237	20240613	150800	612181948	1911	1910	1911	1900	304
238	20240613	150700	611604306	1911	1911	1911	1911	1
239	20240613	150600	611602395	1900	1900	1900	1900	0
240	20240613	150500	611602395	1900	1911	1911	1900	41
241	20240613	150400	611524055	1905	1900	1905	1900	1441
242	20240613	150300	608784450	1900	1905	1905	1900	621
243	20240613	150200	607601550	1905	1905	1905	1905	0
244	20240613	150100	607601550	1905	1905	1905	1905	1
245	20240613	150000	607599645	1900	1900	1900	1900	0
246	20240613	145900	607599645	1900	1900	1900	1900	0
247	20240613	145800	607599645	1900	1900	1900	1900	0
248	20240613	145700	607599645	1900	1900	1900	1900	0
249	20240613	145600	607599645	1900	1900	1900	1900	200
250	20240613	145500	607219645	1900	1900	1900	1900	200
251	20240613	145400	606839645	1900	1911	1911	1900	12
252	20240613	145300	606816724	1900	1900	1900	1900	0
253	20240613	145200	606816724	1900	1904	1904	1900	7000
254	20240613	145100	593513139	1911	1904	1911	1904	58
255	20240613	145000	593402700	1904	1904	1904	1904	115
256	20240613	144900	593183740	1913	1913	1913	1913	0
257	20240613	144800	593183740	1913	1911	1913	1911	1539
258	20240613	144700	590240793	1912	1912	1912	1912	0
259	20240613	144600	590240793	1912	1912	1912	1912	0
260	20240613	144500	590240793	1912	1912	1912	1912	0
261	20240613	144400	590240793	1912	1911	1912	1911	5000
262	20240613	144300	580681227	1911	1911	1911	1911	0
263	20240613	144200	580681227	1911	1910	1911	1910	3000
264	20240613	144100	574950399	1911	1911	1911	1911	0
265	20240613	144000	574950399	1911	1911	1911	1911	0
266	20240613	143900	574950399	1911	1911	1911	1911	0
267	20240613	143800	574950399	1911	1911	1911	1911	0
268	20240613	143700	574950399	1911	1911	1911	1911	0
269	20240613	143600	574950399	1911	1911	1911	1911	0
270	20240613	143500	574950399	1911	1911	1911	1911	0
271	20240613	143400	574950399	1911	1899	1911	1899	48
272	20240613	143300	574859235	1911	1911	1911	1911	1
273	20240613	143200	574857324	1899	1899	1899	1899	0
274	20240613	143100	574857324	1899	1899	1899	1899	1000
275	20240613	143000	572958324	1899	1912	1912	1899	5983
276	20240613	142900	561581012	1912	1900	1912	1900	2
277	20240613	142800	561577200	1912	1912	1912	1912	1
278	20240613	142700	561575288	1900	1912	1912	1900	2
279	20240613	142600	561571476	1900	1900	1900	1900	3000
280	20240613	142500	555871476	1900	1904	1904	1900	15000
281	20240613	142400	527362771	1913	1913	1913	1913	1
282	20240613	142300	527360858	1906	1907	1907	1906	8000
283	20240613	142200	512112405	1913	1913	1913	1913	0
284	20240613	142100	512112405	1913	1913	1913	1913	1
285	20240613	142000	512110492	1912	1912	1912	1912	0
286	20240613	141900	512110492	1912	1912	1912	1912	3628
287	20240613	141800	505173756	1912	1912	1912	1912	0
288	20240613	141700	505173756	1912	1907	1912	1906	5048
289	20240613	141600	495547262	1906	1906	1906	1906	0
290	20240613	141500	495547262	1906	1912	1912	1906	45
291	20240613	141400	495461477	1912	1912	1912	1912	0
292	20240613	141300	495461477	1912	1912	1912	1912	0
293	20240613	141200	495461477	1912	1912	1912	1912	700
294	20240613	141100	494123077	1913	1913	1913	1913	0
295	20240613	141000	494123077	1913	1913	1913	1913	0
296	20240613	140900	494123077	1913	1913	1913	1913	0
297	20240613	140800	494123077	1913	1913	1913	1913	0
298	20240613	140700	494123077	1913	1913	1913	1913	1
299	20240613	140600	494121164	1905	1905	1905	1905	371
300	20240613	140500	493414409	1905	1913	1913	1905	28
301	20240613	140400	493360861	1913	1913	1913	1913	0
302	20240613	140300	493360861	1913	1911	1913	1911	44
303	20240613	140200	493276775	1911	1907	1911	1907	800
304	20240613	140100	491749457	1907	1907	1907	1907	1
305	20240613	140000	491747550	1899	1907	1907	1899	1047
306	20240613	135900	489751297	1907	1904	1907	1904	2000
307	20240613	135800	485938677	1904	1899	1904	1899	2436
308	20240613	135700	481312708	1904	1899	1904	1899	2870
309	20240613	135600	475862546	1899	1899	1899	1899	0
310	20240613	135500	475862546	1899	1901	1901	1899	5000
311	20240613	135400	466364581	1905	1905	1905	1905	5
312	20240613	135300	466355056	1905	1905	1905	1905	0
313	20240613	135200	466355056	1905	1905	1905	1905	1
314	20240613	135100	466353151	1901	1901	1901	1901	130
315	20240613	135000	466106021	1901	1901	1901	1901	0
316	20240613	134900	466106021	1901	1905	1905	1901	101
317	20240613	134800	465914016	1904	1900	1904	1900	291
318	20240613	134700	465360752	1906	1906	1906	1906	0
319	20240613	134600	465360752	1906	1906	1906	1906	0
320	20240613	134500	465360752	1906	1906	1906	1906	1
321	20240613	134400	465358846	1900	1900	1900	1900	1000
322	20240613	134300	463458846	1899	1900	1900	1899	47
323	20240613	134200	463369574	1899	1899	1899	1899	0
324	20240613	134100	463369574	1899	1899	1899	1899	0
325	20240613	134000	463369574	1899	1899	1899	1899	0
326	20240613	133900	463369574	1899	1899	1899	1899	0
327	20240613	133800	463369574	1899	1899	1899	1899	0
328	20240613	133700	463369574	1899	1899	1899	1899	0
329	20240613	133600	463369574	1899	1899	1899	1899	0
330	20240613	133500	463369574	1899	1899	1899	1899	0
331	20240613	133400	463369574	1899	1899	1899	1899	500
332	20240613	133300	462420074	1899	1899	1899	1899	0
333	20240613	133200	462420074	1899	1899	1899	1899	300
334	20240613	133100	461850374	1899	1899	1899	1899	0
335	20240613	133000	461850374	1899	1899	1899	1899	19
336	20240613	132900	461814293	1899	1899	1899	1899	0
337	20240613	132800	461814293	1899	1899	1899	1899	0
338	20240613	132700	461814293	1899	1899	1899	1899	0
339	20240613	132600	461814293	1899	1901	1901	1899	48
340	20240613	132500	461723121	1906	1906	1906	1906	0
341	20240613	132400	461723121	1906	1906	1906	1906	0
342	20240613	132300	461723121	1906	1906	1906	1906	0
343	20240613	132200	461723121	1906	1906	1906	1906	0
344	20240613	132100	461723121	1906	1906	1906	1906	1
345	20240613	132000	461721215	1899	1900	1900	1899	200
346	20240613	131900	461341379	1900	1900	1900	1900	0
347	20240613	131800	461341379	1900	1906	1906	1900	2
348	20240613	131700	461337573	1898	1898	1898	1898	0
349	20240613	131600	461337573	1898	1898	1898	1898	1
350	20240613	131500	461335675	1907	1907	1907	1907	407
351	20240613	131400	460559526	1907	1908	1908	1907	116
352	20240613	131300	460338311	1907	1907	1907	1907	0
353	20240613	131200	460338311	1907	1907	1907	1907	0
354	20240613	131100	460338311	1907	1907	1907	1907	984
355	20240613	131000	458461823	1907	1907	1907	1907	454
356	20240613	130900	457596045	1898	1900	1900	1898	48
357	20240613	130800	457504919	1900	1900	1900	1900	0
358	20240613	130700	457504919	1900	1908	1908	1900	24485
359	20240613	130600	410945495	1916	1916	1916	1916	0
360	20240613	130500	410945495	1916	1916	1916	1916	0
361	20240613	130400	410945495	1916	1916	1916	1916	0
362	20240613	130300	410945495	1916	1916	1916	1916	0
363	20240613	130200	410945495	1916	1916	1916	1916	0
364	20240613	130100	410945495	1916	1916	1916	1916	0
365	20240613	130000	410945495	1916	1916	1916	1916	0
366	20240613	125900	410945495	1916	1916	1916	1916	0
367	20240613	125800	410945495	1916	1916	1916	1916	0
368	20240613	125700	410945495	1916	1916	1916	1916	0
369	20240613	125600	410945495	1916	1916	1916	1916	0
370	20240613	125500	410945495	1916	1916	1916	1916	0
371	20240613	125400	410945495	1916	1916	1916	1916	0
372	20240613	125300	410945495	1916	1916	1916	1916	1
373	20240613	125200	410943579	1907	1907	1907	1907	48
374	20240613	125100	410852043	1919	1919	1919	1919	0
375	20240613	125000	410852043	1919	1919	1919	1919	0
376	20240613	124900	410852043	1919	1919	1919	1919	0
377	20240613	124800	410852043	1919	1919	1919	1919	0
378	20240613	124700	410852043	1919	1919	1919	1919	0
379	20240613	124600	410852043	1919	1919	1919	1919	0
380	20240613	124500	410852043	1919	1919	1919	1919	0
381	20240613	124400	410852043	1919	1911	1919	1911	2010
382	20240613	124300	407000739	1912	1912	1912	1912	0
383	20240613	124200	407000739	1912	1912	1912	1912	6
384	20240613	124100	406989267	1913	1913	1913	1913	0
385	20240613	124000	406989267	1913	1911	1913	1911	5
386	20240613	123900	406979710	1913	1913	1913	1913	0
387	20240613	123800	406979710	1913	1913	1913	1913	1
388	20240613	123700	406977797	1912	1912	1912	1912	10
389	20240613	123600	406958677	1913	1910	1913	1910	2
390	20240613	123500	406954854	1913	1910	1913	1910	2050
391	20240613	123400	403039348	1915	1915	1915	1915	1
392	20240613	123300	403037433	1910	1910	1910	1910	0
393	20240613	123200	403037433	1910	1910	1910	1910	364
394	20240613	123100	402342193	1915	1915	1915	1915	0
395	20240613	123000	402342193	1915	1915	1915	1915	0
396	20240613	122900	402342193	1915	1915	1915	1915	0
397	20240613	122800	402342193	1915	1915	1915	1915	0
398	20240613	122700	402342193	1915	1915	1915	1915	0
399	20240613	122600	402342193	1915	1917	1917	1915	8
400	20240613	122500	402326863	1917	1917	1917	1917	0
401	20240613	122400	402326863	1917	1917	1917	1910	67
402	20240613	122300	402198837	1917	1917	1917	1917	0
403	20240613	122200	402198837	1917	1917	1917	1917	0
404	20240613	122100	402198837	1917	1917	1917	1917	0
405	20240613	122000	402198837	1917	1917	1917	1917	0
406	20240613	121900	402198837	1917	1917	1917	1917	1
407	20240613	121800	402196920	1907	1916	1917	1907	51
408	20240613	121700	402099635	1916	1911	1916	1909	4915
409	20240613	121600	392714398	1909	1909	1909	1909	0
410	20240613	121500	392714398	1909	1909	1909	1909	0
411	20240613	121400	392714398	1909	1909	1909	1909	200
412	20240613	121300	392332598	1917	1917	1917	1917	0
413	20240613	121200	392332598	1917	1917	1917	1917	0
414	20240613	121100	392332598	1917	1917	1917	1917	0
415	20240613	121000	392332598	1917	1917	1917	1917	1
416	20240613	120900	392330681	1908	1908	1908	1908	379
417	20240613	120800	391607549	1908	1908	1908	1908	54
418	20240613	120700	391504517	1917	1917	1917	1917	1
419	20240613	120600	391502600	1910	1910	1910	1910	70
420	20240613	120500	391368900	1917	1917	1917	1917	0
421	20240613	120400	391368900	1917	1917	1917	1917	0
422	20240613	120300	391368900	1917	1917	1917	1917	11
423	20240613	120200	391347813	1909	1909	1909	1909	0
424	20240613	120100	391347813	1909	1909	1909	1909	64
425	20240613	120000	391225637	1919	1919	1919	1919	0
426	20240613	115900	391225637	1919	1919	1919	1919	0
427	20240613	115800	391225637	1919	1919	1919	1919	2
428	20240613	115700	391221799	1919	1919	1919	1919	10
429	20240613	115600	391202609	1919	1919	1919	1919	92
430	20240613	115500	391026061	1919	1919	1919	1919	1
431	20240613	115400	391024142	1922	1908	1922	1908	2
432	20240613	115300	391020312	1918	1918	1918	1918	0
433	20240613	115200	391020312	1918	1918	1918	1918	1
434	20240613	115100	391018394	1914	1914	1914	1914	1
435	20240613	115000	391016480	1907	1907	1907	1907	0
436	20240613	114900	391016480	1907	1907	1907	1907	70
437	20240613	114800	390882990	1907	1907	1907	1907	0
438	20240613	114700	390882990	1907	1907	1907	1907	0
439	20240613	114600	390882990	1907	1907	1907	1907	1092
440	20240613	114500	388800546	1916	1916	1916	1916	0
441	20240613	114400	388800546	1916	1916	1916	1916	100
442	20240613	114300	388608946	1907	1907	1926	1907	123
443	20240613	114200	388373986	1907	1907	1907	1907	1
444	20240613	114100	388372079	1900	1913	1913	1900	400
445	20240613	114000	387608332	1930	1928	1931	1928	5114
446	20240613	113900	377740345	1928	1919	1928	1919	5071
447	20240613	113800	367982562	1920	1920	1920	1920	0
448	20240613	113700	367982562	1920	1920	1920	1920	0
449	20240613	113600	367982562	1920	1919	1920	1919	1510
450	20240613	113500	365083862	1912	1916	1920	1912	3995
451	20240613	113400	357425741	1916	1916	1916	1916	20
452	20240613	113300	357387421	1912	1911	1913	1911	111
453	20240613	113200	357175190	1911	1910	1911	1910	1537
454	20240613	113100	354238564	1910	1904	1910	1904	2685
455	20240613	113000	349119873	1904	1904	1904	1904	1
456	20240613	112900	349117969	1892	1892	1892	1892	100
457	20240613	112800	348928769	1893	1894	1894	1893	1152
458	20240613	112700	346747402	1894	1894	1894	1894	48
459	20240613	112600	346656490	1904	1905	1905	1904	452
460	20240613	112500	345795569	1910	1910	1910	1910	21
461	20240613	112400	345755459	1911	1911	1911	1911	0
462	20240613	112300	345755459	1911	1911	1911	1911	0
463	20240613	112200	345755459	1911	1911	1911	1911	0
464	20240613	112100	345755459	1911	1911	1911	1911	0
465	20240613	112000	345755459	1911	1911	1911	1911	1
466	20240613	111900	345753548	1911	1911	1911	1911	1
467	20240613	111800	345751637	1904	1904	1904	1904	224
468	20240613	111700	345325141	1911	1911	1911	1911	10282
469	20240613	111600	325676239	1911	1912	1912	1911	19803
470	20240613	111500	287831889	1911	1909	1911	1909	1275
471	20240613	111400	285396147	1909	1895	1909	1895	10814
472	20240613	111300	264785534	1895	1895	1895	1895	0
473	20240613	111200	264785534	1895	1895	1895	1895	1300
474	20240613	111100	262322034	1888	1888	1888	1888	0
475	20240613	111000	262322034	1888	1888	1888	1888	48
476	20240613	110900	262231410	1888	1888	1888	1888	0
477	20240613	110800	262231410	1888	1888	1888	1888	0
478	20240613	110700	262231410	1888	1888	1888	1888	80
479	20240613	110600	262080370	1888	1901	1901	1888	14120
480	20240613	110500	235405509	1903	1903	1903	1903	10
481	20240613	110400	235386479	1898	1898	1898	1898	0
482	20240613	110300	235386479	1898	1898	1898	1898	3000
483	20240613	110200	229692479	1890	1901	1901	1890	13719
484	20240613	110100	203748948	1908	1908	1908	1908	10
485	20240613	110000	203729868	1909	1909	1909	1909	0
486	20240613	105900	203729868	1909	1909	1909	1909	0
487	20240613	105800	203729868	1909	1909	1909	1909	0
488	20240613	105700	203729868	1909	1909	1909	1909	10
489	20240613	105600	203710778	1909	1909	1909	1900	122
490	20240613	105500	203478879	1909	1909	1909	1909	1
491	20240613	105400	203476970	1900	1900	1900	1900	469
492	20240613	105300	202585870	1900	1909	1909	1900	58
493	20240613	105200	202475580	1909	1909	1909	1909	0
494	20240613	105100	202475580	1909	1909	1909	1909	1
495	20240613	105000	202473671	1909	1895	1909	1895	6600
496	20240613	104900	189881459	1895	1893	1895	1893	2636
497	20240613	104800	184886529	1893	1893	1893	1893	30
498	20240613	104700	184829739	1891	1891	1891	1891	114
499	20240613	104600	184614165	1891	1891	1891	1891	216
500	20240613	104500	184205709	1891	1892	1894	1891	4078
501	20240613	104400	176493590	1893	1895	1896	1893	10039
502	20240613	104300	157473891	1896	1899	1899	1896	2015
503	20240613	104200	153652445	1899	1899	1899	1899	0
504	20240613	104100	153652445	1899	1899	1899	1899	26
505	20240613	104000	153603071	1897	1897	1897	1897	0
506	20240613	103900	153603071	1897	1898	1898	1897	4075
507	20240613	103800	145871540	1899	1899	1899	1899	0
508	20240613	103700	145871540	1899	1899	1899	1898	1337
509	20240613	103600	143333580	1898	1898	1898	1898	198
510	20240613	103500	142957776	1899	1899	1899	1899	1304
511	20240613	103400	140481480	1900	1901	1901	1900	4927
512	20240613	103300	131119333	1909	1909	1909	1909	158
513	20240613	103200	130817711	1901	1901	1901	1901	70
514	20240613	103100	130684641	1909	1909	1909	1909	0
515	20240613	103000	130684641	1909	1909	1909	1909	0
516	20240613	102900	130684641	1909	1909	1909	1909	11
517	20240613	102800	130663642	1909	1909	1909	1909	1
518	20240613	102700	130661733	1909	1901	1909	1901	112
519	20240613	102600	130448813	1910	1910	1910	1910	6
520	20240613	102500	130437353	1910	1910	1910	1910	0
521	20240613	102400	130437353	1910	1910	1910	1910	0
522	20240613	102300	130437353	1910	1910	1910	1910	0
523	20240613	102200	130437353	1910	1910	1910	1910	100
524	20240613	102100	130246353	1910	1910	1910	1910	1
525	20240613	102000	130244443	1900	1900	1900	1900	500
526	20240613	101900	129294443	1899	1900	1900	1899	48
527	20240613	101800	129203250	1910	1910	1910	1910	1
528	20240613	101700	129201340	1900	1900	1900	1900	490
529	20240613	101600	128270340	1910	1910	1910	1910	11
530	20240613	101500	128249330	1910	1910	1910	1910	0
531	20240613	101400	128249330	1910	1910	1910	1910	249
532	20240613	101300	127773740	1910	1910	1910	1910	0
533	20240613	101200	127773740	1910	1910	1910	1910	15
534	20240613	101100	127745090	1910	1903	1910	1903	25
535	20240613	101000	127697480	1899	1900	1900	1899	4000
536	20240613	100900	120100521	1900	1903	1903	1900	5004
537	20240613	100800	110589056	1903	1903	1903	1903	0
538	20240613	100700	110589056	1903	1903	1903	1903	11
539	20240613	100600	110568123	1902	1902	1902	1902	0
540	20240613	100500	110568123	1902	1903	1903	1901	501
541	20240613	100400	109615671	1901	1901	1901	1901	0
542	20240613	100300	109615671	1901	1901	1901	1901	1000
543	20240613	100200	107714671	1901	1904	1906	1900	5871
544	20240613	100100	96552706	1904	1906	1906	1903	1746
545	20240613	100000	93229614	1906	1906	1910	1906	682
546	20240613	095900	91928859	1907	1910	1910	1907	131
547	20240613	095800	91678982	1910	1908	1910	1908	264
548	20240613	095700	91175072	1910	1914	1914	1910	4115
549	20240613	095600	83299867	1915	1915	1915	1915	400
550	20240613	095500	82533867	1915	1916	1916	1915	256
551	20240613	095400	82043599	1920	1920	1920	1920	0
552	20240613	095300	82043599	1920	1920	1920	1920	22
553	20240613	095200	82001359	1920	1920	1920	1915	87
554	20240613	095100	81834589	1923	1923	1923	1923	6
555	20240613	095000	81823051	1923	1923	1923	1920	5224
556	20240613	094900	71792953	1923	1923	1923	1923	171
557	20240613	094800	71464120	1924	1924	1924	1924	20
558	20240613	094700	71425640	1924	1916	1924	1916	163
559	20240613	094600	71113284	1916	1916	1916	1915	267
560	20240613	094500	70601876	1916	1917	1924	1916	120
561	20240613	094400	70371932	1917	1917	1917	1917	80
562	20240613	094300	70218572	1927	1927	1927	1927	1
563	20240613	094200	70216645	1928	1928	1928	1928	4
564	20240613	094100	70208933	1928	1918	1928	1918	135
565	20240613	094000	69949993	1918	1919	1919	1918	100
566	20240613	093900	69758172	1933	1933	1933	1933	0
567	20240613	093800	69758172	1933	1929	1933	1929	18
568	20240613	093700	69723398	1929	1927	1929	1927	8
569	20240613	093600	69707975	1918	1925	1925	1918	1027
570	20240613	093500	67736814	1925	1925	1925	1925	11
571	20240613	093400	67715639	1925	1922	1925	1921	1012
572	20240613	093300	65771363	1926	1922	1926	1922	1345
573	20240613	093200	63184444	1921	1921	1921	1921	199
574	20240613	093100	62802165	1923	1934	1934	1922	1312
575	20240613	093000	60280077	1923	1923	1923	1923	110
576	20240613	092900	60068547	1935	1932	1935	1932	12
577	20240613	092800	60045360	1919	1932	1933	1919	83
578	20240613	092700	59885616	1932	1937	1937	1932	1068
579	20240613	092600	57820051	1937	1937	1938	1933	3491
580	20240613	092500	51056161	1936	1936	1936	1936	360
581	20240613	092400	50359201	1933	1934	1935	1933	1500
582	20240613	092300	47458201	1933	1933	1933	1933	100
583	20240613	092200	47264901	1932	1932	1932	1932	210
584	20240613	092100	46859181	1933	1923	1933	1920	8416
585	20240613	092000	30616168	1932	1932	1932	1932	50
586	20240613	091900	30519568	1935	1935	1935	1935	0
587	20240613	091800	30519568	1935	1935	1935	1935	0
588	20240613	091700	30519568	1935	1935	1935	1935	111
589	20240613	091600	30304783	1922	1922	1922	1922	41
590	20240613	091500	30225981	1922	1925	1925	1922	2166
591	20240613	091400	26058591	1936	1936	1936	1925	512
592	20240613	091300	25072859	1936	1923	1936	1922	661
593	20240613	091200	23800025	1927	1922	1927	1922	957
594	20240613	091100	21956386	1922	1927	1927	1922	191
595	20240613	091000	21589279	1921	1921	1921	1921	300
596	20240613	090900	21012979	1924	1924	1927	1924	1773
597	20240613	090800	17600409	1924	1922	1924	1922	2451
598	20240613	090700	12888838	1923	1923	1923	1923	0
599	20240613	090600	12888838	1923	1923	1923	1923	0
600	20240613	090500	12888838	1923	1923	1923	1923	50
601	20240613	090400	12792688	1923	1923	1923	1923	0
602	20240613	090300	12792688	1923	1910	1923	1890	2827
603	20240613	090200	7414159	1923	1923	1923	1923	0
604	20240613	090100	7414159	1923	1920	1923	1916	1204
605	20240613	090000	5106888	1917	1917	1917	1917	2664