30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 3 | 20250110 | 190400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20250110 | 190300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20250110 | 190200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20250110 | 190100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20250110 | 190000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20250110 | 185900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20250110 | 185800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20250110 | 185700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20250110 | 185600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20250110 | 185500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20250110 | 185400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20250110 | 185300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20250110 | 185200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20250110 | 185100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20250110 | 185000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20250110 | 184900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20250110 | 184800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20250110 | 184700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20250110 | 184600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20250110 | 184500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20250110 | 184400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20250110 | 184300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20250110 | 184200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20250110 | 184100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20250110 | 184000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20250110 | 183900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20250110 | 183800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20250110 | 183700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20250110 | 183600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20250110 | 183500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 33 | 20250110 | 183400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20250110 | 183300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20250110 | 183200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20250110 | 183100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20250110 | 183000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20250110 | 182900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20250110 | 182800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20250110 | 182700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20250110 | 182600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20250110 | 182500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20250110 | 182400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20250110 | 182300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20250110 | 182200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20250110 | 182100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20250110 | 182000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20250110 | 181900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20250110 | 181800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20250110 | 181700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20250110 | 181600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20250110 | 181500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20250110 | 181400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20250110 | 181300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20250110 | 181200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20250110 | 181100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20250110 | 181000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20250110 | 180900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20250110 | 180800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20250110 | 180700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20250110 | 180600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20250110 | 180500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 63 | 20250110 | 180400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20250110 | 180300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20250110 | 180200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20250110 | 180100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20250110 | 180000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20250110 | 175900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20250110 | 175800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20250110 | 175700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20250110 | 175600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20250110 | 175500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20250110 | 175400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20250110 | 175300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20250110 | 175200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20250110 | 175100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20250110 | 175000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20250110 | 174900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20250110 | 174800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20250110 | 174700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20250110 | 174600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20250110 | 174500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20250110 | 174400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20250110 | 174300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20250110 | 174200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20250110 | 174100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20250110 | 174000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20250110 | 173900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20250110 | 173800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20250110 | 173700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20250110 | 173600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20250110 | 173500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 93 | 20250110 | 173400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20250110 | 173300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20250110 | 173200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20250110 | 173100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20250110 | 173000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20250110 | 172900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20250110 | 172800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20250110 | 172700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20250110 | 172600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20250110 | 172500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20250110 | 172400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20250110 | 172300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20250110 | 172200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20250110 | 172100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20250110 | 172000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20250110 | 171900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20250110 | 171800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20250110 | 171700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20250110 | 171600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20250110 | 171500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20250110 | 171400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20250110 | 171300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20250110 | 171200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20250110 | 171100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20250110 | 171000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20250110 | 170900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20250110 | 170800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20250110 | 170700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20250110 | 170600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20250110 | 170500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 123 | 20250110 | 170400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20250110 | 170300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20250110 | 170200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20250110 | 170100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20250110 | 170000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20250110 | 165900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20250110 | 165800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20250110 | 165700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20250110 | 165600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20250110 | 165500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20250110 | 165400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20250110 | 165300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20250110 | 165200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20250110 | 165100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20250110 | 165000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20250110 | 164900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20250110 | 164800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20250110 | 164700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20250110 | 164600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20250110 | 164500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20250110 | 164400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20250110 | 164300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20250110 | 164200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20250110 | 164100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20250110 | 164000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20250110 | 163900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20250110 | 163800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20250110 | 163700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20250110 | 163600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20250110 | 163500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 153 | 20250110 | 163400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20250110 | 163300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20250110 | 163200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20250110 | 163100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20250110 | 163000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20250110 | 162900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20250110 | 162800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20250110 | 162700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20250110 | 162600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20250110 | 162500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20250110 | 162400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20250110 | 162300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20250110 | 162200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20250110 | 162100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20250110 | 162000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20250110 | 161900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20250110 | 161800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20250110 | 161700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20250110 | 161600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20250110 | 161500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20250110 | 161400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20250110 | 161300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20250110 | 161200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20250110 | 161100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20250110 | 161000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20250110 | 160900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20250110 | 160800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20250110 | 160700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20250110 | 160600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20250110 | 160500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 183 | 20250110 | 160400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250110 | 160300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20250110 | 160200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20250110 | 160100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250110 | 160000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250110 | 155900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250110 | 155800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250110 | 155700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250110 | 155600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250110 | 155500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250110 | 155400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250110 | 155300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250110 | 155200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250110 | 155100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20250110 | 155000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20250110 | 154900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250110 | 154800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20250110 | 154700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20250110 | 154600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20250110 | 154500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20250110 | 154400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20250110 | 154300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20250110 | 154200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20250110 | 154100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20250110 | 154000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20250110 | 153900 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20250110 | 153800 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20250110 | 153700 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20250110 | 153600 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20250110 | 153500 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 213 | 20250110 | 153400 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20250110 | 153300 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20250110 | 153200 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20250110 | 153100 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20250110 | 153000 | 7803078750 | 2295 | 2295 | 2295 | 2295 | 29303 |
| 218 | 20250110 | 152900 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250110 | 152800 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250110 | 152700 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250110 | 152600 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250110 | 152500 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250110 | 152400 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250110 | 152300 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250110 | 152200 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250110 | 152100 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250110 | 152000 | 7735828365 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250110 | 151900 | 7735828365 | 2280 | 2280 | 2285 | 2275 | 6849 |
| 229 | 20250110 | 151800 | 7720215165 | 2280 | 2275 | 2280 | 2275 | 12328 |
| 230 | 20250110 | 151700 | 7692117000 | 2275 | 2270 | 2285 | 2270 | 491 |
| 231 | 20250110 | 151600 | 7691000885 | 2270 | 2295 | 2300 | 2270 | 27455 |
| 232 | 20250110 | 151500 | 7628125820 | 2295 | 2280 | 2295 | 2280 | 15898 |
| 233 | 20250110 | 151400 | 7591731415 | 2275 | 2280 | 2290 | 2270 | 7948 |
| 234 | 20250110 | 151300 | 7573634645 | 2290 | 2285 | 2290 | 2280 | 4189 |
| 235 | 20250110 | 151200 | 7564074620 | 2285 | 2275 | 2285 | 2275 | 12157 |
| 236 | 20250110 | 151100 | 7536401715 | 2275 | 2275 | 2285 | 2275 | 5192 |
| 237 | 20250110 | 151000 | 7524552670 | 2275 | 2285 | 2285 | 2275 | 89 |
| 238 | 20250110 | 150900 | 7524349325 | 2275 | 2280 | 2280 | 2275 | 6648 |
| 239 | 20250110 | 150800 | 7509217880 | 2280 | 2275 | 2280 | 2275 | 463 |
| 240 | 20250110 | 150700 | 7508164000 | 2275 | 2275 | 2280 | 2270 | 3221 |
| 241 | 20250110 | 150600 | 7500851225 | 2270 | 2275 | 2275 | 2270 | 10626 |
| 242 | 20250110 | 150500 | 7476721305 | 2280 | 2275 | 2280 | 2275 | 8777 |
| 243 | 20250110 | 150400 | 7456751215 | 2275 | 2285 | 2285 | 2275 | 36053 |
| 244 | 20250110 | 150300 | 7374438740 | 2290 | 2290 | 2295 | 2285 | 3210 |
| 245 | 20250110 | 150200 | 7367095365 | 2290 | 2295 | 2295 | 2285 | 4679 |
| 246 | 20250110 | 150100 | 7356389050 | 2290 | 2295 | 2295 | 2290 | 1022 |
| 247 | 20250110 | 150000 | 7354047275 | 2295 | 2290 | 2295 | 2290 | 2967 |
| 248 | 20250110 | 145900 | 7347245670 | 2285 | 2290 | 2290 | 2285 | 6790 |
| 249 | 20250110 | 145800 | 7331703230 | 2290 | 2295 | 2295 | 2290 | 1207 |
| 250 | 20250110 | 145700 | 7328937015 | 2295 | 2295 | 2295 | 2290 | 5791 |
| 251 | 20250110 | 145600 | 7315674865 | 2295 | 2290 | 2295 | 2285 | 1072 |
| 252 | 20250110 | 145500 | 7313219220 | 2290 | 2290 | 2290 | 2290 | 2172 |
| 253 | 20250110 | 145400 | 7308245340 | 2290 | 2285 | 2290 | 2285 | 1868 |
| 254 | 20250110 | 145300 | 7303970540 | 2285 | 2290 | 2290 | 2285 | 1831 |
| 255 | 20250110 | 145200 | 7299780550 | 2290 | 2295 | 2295 | 2285 | 1391 |
| 256 | 20250110 | 145100 | 7296600985 | 2295 | 2280 | 2300 | 2280 | 1386 |
| 257 | 20250110 | 145000 | 7293418975 | 2280 | 2295 | 2295 | 2280 | 21047 |
| 258 | 20250110 | 144900 | 7245352580 | 2300 | 2300 | 2300 | 2290 | 7823 |
| 259 | 20250110 | 144800 | 7227419805 | 2300 | 2295 | 2300 | 2290 | 5161 |
| 260 | 20250110 | 144700 | 7215586090 | 2300 | 2295 | 2300 | 2290 | 12252 |
| 261 | 20250110 | 144600 | 7187480325 | 2295 | 2295 | 2300 | 2290 | 6171 |
| 262 | 20250110 | 144500 | 7173290955 | 2300 | 2300 | 2300 | 2290 | 10867 |
| 263 | 20250110 | 144400 | 7148376480 | 2295 | 2300 | 2300 | 2295 | 10667 |
| 264 | 20250110 | 144300 | 7123878875 | 2300 | 2305 | 2305 | 2300 | 3535 |
| 265 | 20250110 | 144200 | 7115743420 | 2305 | 2300 | 2305 | 2300 | 7193 |
| 266 | 20250110 | 144100 | 7099167015 | 2305 | 2300 | 2305 | 2300 | 4780 |
| 267 | 20250110 | 144000 | 7088156515 | 2300 | 2300 | 2305 | 2295 | 6276 |
| 268 | 20250110 | 143900 | 7073718055 | 2295 | 2300 | 2300 | 2295 | 7204 |
| 269 | 20250110 | 143800 | 7057166025 | 2300 | 2300 | 2305 | 2300 | 5279 |
| 270 | 20250110 | 143700 | 7045019325 | 2300 | 2305 | 2305 | 2295 | 3013 |
| 271 | 20250110 | 143600 | 7038090405 | 2300 | 2295 | 2300 | 2295 | 32081 |
| 272 | 20250110 | 143500 | 6964323405 | 2295 | 2300 | 2300 | 2290 | 5482 |
| 273 | 20250110 | 143400 | 6951735770 | 2300 | 2300 | 2310 | 2300 | 9716 |
| 274 | 20250110 | 143300 | 6929368910 | 2305 | 2305 | 2305 | 2300 | 3508 |
| 275 | 20250110 | 143200 | 6921292350 | 2300 | 2300 | 2305 | 2300 | 6011 |
| 276 | 20250110 | 143100 | 6907464670 | 2300 | 2300 | 2300 | 2300 | 2396 |
| 277 | 20250110 | 143000 | 6901953870 | 2305 | 2310 | 2315 | 2295 | 51249 |
| 278 | 20250110 | 142900 | 6784156415 | 2310 | 2300 | 2310 | 2295 | 25942 |
| 279 | 20250110 | 142800 | 6724461740 | 2300 | 2300 | 2300 | 2295 | 1417 |
| 280 | 20250110 | 142700 | 6721206700 | 2300 | 2295 | 2300 | 2295 | 3845 |
| 281 | 20250110 | 142600 | 6712370145 | 2295 | 2280 | 2295 | 2280 | 20548 |
| 282 | 20250110 | 142500 | 6665311620 | 2285 | 2285 | 2285 | 2285 | 2071 |
| 283 | 20250110 | 142400 | 6660579385 | 2285 | 2285 | 2285 | 2280 | 506 |
| 284 | 20250110 | 142300 | 6659425175 | 2290 | 2285 | 2290 | 2285 | 2117 |
| 285 | 20250110 | 142200 | 6654587680 | 2285 | 2280 | 2285 | 2280 | 2450 |
| 286 | 20250110 | 142100 | 6649001650 | 2285 | 2290 | 2290 | 2285 | 2083 |
| 287 | 20250110 | 142000 | 6644239415 | 2285 | 2275 | 2285 | 2275 | 17875 |
| 288 | 20250110 | 141900 | 6603477750 | 2275 | 2275 | 2280 | 2265 | 3572 |
| 289 | 20250110 | 141800 | 6595367975 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20250110 | 141700 | 6595367975 | 2275 | 2275 | 2280 | 2270 | 2041 |
| 291 | 20250110 | 141600 | 6590724350 | 2270 | 2265 | 2270 | 2265 | 7193 |
| 292 | 20250110 | 141500 | 6574407280 | 2270 | 2265 | 2270 | 2265 | 64 |
| 293 | 20250110 | 141400 | 6574262245 | 2265 | 2265 | 2265 | 2265 | 1479 |
| 294 | 20250110 | 141300 | 6570912310 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20250110 | 141200 | 6570912310 | 2270 | 2265 | 2270 | 2260 | 21081 |
| 296 | 20250110 | 141100 | 6523066340 | 2260 | 2265 | 2265 | 2260 | 3244 |
| 297 | 20250110 | 141000 | 6515722770 | 2270 | 2265 | 2270 | 2265 | 1356 |
| 298 | 20250110 | 140900 | 6512645900 | 2265 | 2270 | 2270 | 2265 | 4308 |
| 299 | 20250110 | 140800 | 6502883280 | 2265 | 2265 | 2265 | 2265 | 1121 |
| 300 | 20250110 | 140700 | 6500344215 | 2270 | 2270 | 2270 | 2265 | 3571 |
| 301 | 20250110 | 140600 | 6492242070 | 2275 | 2275 | 2275 | 2275 | 5 |
| 302 | 20250110 | 140500 | 6492230695 | 2275 | 2265 | 2275 | 2265 | 4422 |
| 303 | 20250110 | 140400 | 6482193250 | 2260 | 2260 | 2260 | 2260 | 1610 |
| 304 | 20250110 | 140300 | 6478554650 | 2260 | 2260 | 2260 | 2260 | 8 |
| 305 | 20250110 | 140200 | 6478536570 | 2270 | 2265 | 2270 | 2260 | 6504 |
| 306 | 20250110 | 140100 | 6463817925 | 2265 | 2270 | 2270 | 2265 | 199 |
| 307 | 20250110 | 140000 | 6463366695 | 2270 | 2265 | 2270 | 2265 | 9200 |
| 308 | 20250110 | 135900 | 6442490740 | 2265 | 2270 | 2270 | 2265 | 3462 |
| 309 | 20250110 | 135800 | 6434641190 | 2270 | 2270 | 2270 | 2270 | 631 |
| 310 | 20250110 | 135700 | 6433208820 | 2270 | 2270 | 2270 | 2270 | 3826 |
| 311 | 20250110 | 135600 | 6424523800 | 2270 | 2270 | 2270 | 2270 | 1470 |
| 312 | 20250110 | 135500 | 6421186900 | 2270 | 2265 | 2270 | 2265 | 70 |
| 313 | 20250110 | 135400 | 6421028250 | 2270 | 2270 | 2270 | 2265 | 693 |
| 314 | 20250110 | 135300 | 6419458205 | 2270 | 2270 | 2270 | 2270 | 2278 |
| 315 | 20250110 | 135200 | 6414287145 | 2270 | 2270 | 2270 | 2265 | 1251 |
| 316 | 20250110 | 135100 | 6411447475 | 2270 | 2270 | 2270 | 2270 | 964 |
| 317 | 20250110 | 135000 | 6409259195 | 2270 | 2270 | 2275 | 2270 | 13 |
| 318 | 20250110 | 134900 | 6409229670 | 2270 | 2275 | 2275 | 2270 | 489 |
| 319 | 20250110 | 134800 | 6408118580 | 2275 | 2275 | 2275 | 2275 | 118 |
| 320 | 20250110 | 134700 | 6407850130 | 2275 | 2275 | 2275 | 2275 | 220 |
| 321 | 20250110 | 134600 | 6407349630 | 2275 | 2275 | 2280 | 2275 | 4176 |
| 322 | 20250110 | 134500 | 6397849225 | 2280 | 2280 | 2280 | 2280 | 0 |
| 323 | 20250110 | 134400 | 6397849225 | 2280 | 2275 | 2280 | 2275 | 95 |
| 324 | 20250110 | 134300 | 6397632950 | 2270 | 2270 | 2270 | 2270 | 71 |
| 325 | 20250110 | 134200 | 6397471780 | 2270 | 2270 | 2270 | 2270 | 198 |
| 326 | 20250110 | 134100 | 6397022320 | 2265 | 2275 | 2275 | 2265 | 2096 |
| 327 | 20250110 | 134000 | 6392267590 | 2280 | 2280 | 2280 | 2280 | 3 |
| 328 | 20250110 | 133900 | 6392260750 | 2275 | 2275 | 2275 | 2275 | 5 |
| 329 | 20250110 | 133800 | 6392249375 | 2280 | 2280 | 2280 | 2280 | 101 |
| 330 | 20250110 | 133700 | 6392019095 | 2275 | 2265 | 2275 | 2265 | 5008 |
| 331 | 20250110 | 133600 | 6380627005 | 2265 | 2265 | 2265 | 2265 | 44 |
| 332 | 20250110 | 133500 | 6380527345 | 2265 | 2265 | 2270 | 2265 | 7990 |
| 333 | 20250110 | 133400 | 6362418495 | 2260 | 2260 | 2260 | 2260 | 1230 |
| 334 | 20250110 | 133300 | 6359638695 | 2260 | 2255 | 2260 | 2255 | 461 |
| 335 | 20250110 | 133200 | 6358597140 | 2255 | 2260 | 2260 | 2255 | 5600 |
| 336 | 20250110 | 133100 | 6345951810 | 2260 | 2260 | 2265 | 2260 | 524 |
| 337 | 20250110 | 133000 | 6344767320 | 2265 | 2265 | 2265 | 2260 | 4180 |
| 338 | 20250110 | 132900 | 6335302120 | 2265 | 2260 | 2265 | 2260 | 1412 |
| 339 | 20250110 | 132800 | 6332105405 | 2260 | 2265 | 2265 | 2260 | 322 |
| 340 | 20250110 | 132700 | 6331376225 | 2265 | 2265 | 2265 | 2265 | 1 |
| 341 | 20250110 | 132600 | 6331373960 | 2260 | 2260 | 2265 | 2260 | 727 |
| 342 | 20250110 | 132500 | 6329727580 | 2260 | 2260 | 2260 | 2260 | 1004 |
| 343 | 20250110 | 132400 | 6327458540 | 2255 | 2255 | 2255 | 2250 | 1167 |
| 344 | 20250110 | 132300 | 6324828285 | 2255 | 2250 | 2255 | 2250 | 1558 |
| 345 | 20250110 | 132200 | 6321317765 | 2250 | 2250 | 2250 | 2250 | 50 |
| 346 | 20250110 | 132100 | 6321205265 | 2250 | 2255 | 2255 | 2250 | 1782 |
| 347 | 20250110 | 132000 | 6317187715 | 2255 | 2255 | 2255 | 2255 | 30 |
| 348 | 20250110 | 131900 | 6317120065 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20250110 | 131800 | 6317120065 | 2265 | 2255 | 2265 | 2250 | 21 |
| 350 | 20250110 | 131700 | 6317072570 | 2250 | 2255 | 2260 | 2250 | 3000 |
| 351 | 20250110 | 131600 | 6310314070 | 2255 | 2255 | 2255 | 2255 | 643 |
| 352 | 20250110 | 131500 | 6308864105 | 2255 | 2260 | 2265 | 2255 | 986 |
| 353 | 20250110 | 131400 | 6306640060 | 2260 | 2255 | 2260 | 2255 | 1894 |
| 354 | 20250110 | 131300 | 6302364620 | 2255 | 2260 | 2265 | 2255 | 2318 |
| 355 | 20250110 | 131200 | 6297129930 | 2265 | 2265 | 2265 | 2255 | 666 |
| 356 | 20250110 | 131100 | 6295627840 | 2265 | 2260 | 2265 | 2255 | 3239 |
| 357 | 20250110 | 131000 | 6288317095 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 358 | 20250110 | 130900 | 6286057095 | 2260 | 2260 | 2260 | 2255 | 2032 |
| 359 | 20250110 | 130800 | 6281473315 | 2260 | 2260 | 2260 | 2260 | 374 |
| 360 | 20250110 | 130700 | 6280628075 | 2265 | 2260 | 2265 | 2260 | 381 |
| 361 | 20250110 | 130600 | 6279767010 | 2260 | 2265 | 2265 | 2260 | 5 |
| 362 | 20250110 | 130500 | 6279755690 | 2265 | 2270 | 2270 | 2265 | 1880 |
| 363 | 20250110 | 130400 | 6275492490 | 2270 | 2265 | 2270 | 2265 | 1618 |
| 364 | 20250110 | 130300 | 6271822460 | 2265 | 2270 | 2270 | 2265 | 4760 |
| 365 | 20250110 | 130200 | 6261039535 | 2270 | 2270 | 2270 | 2270 | 1101 |
| 366 | 20250110 | 130100 | 6258540265 | 2255 | 2260 | 2260 | 2255 | 2245 |
| 367 | 20250110 | 130000 | 6253477440 | 2255 | 2260 | 2260 | 2255 | 4000 |
| 368 | 20250110 | 125900 | 6244456435 | 2255 | 2260 | 2260 | 2255 | 13223 |
| 369 | 20250110 | 125800 | 6214638170 | 2260 | 2260 | 2260 | 2260 | 1807 |
| 370 | 20250110 | 125700 | 6210554350 | 2270 | 2270 | 2270 | 2270 | 1 |
| 371 | 20250110 | 125600 | 6210552080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 372 | 20250110 | 125500 | 6210552080 | 2255 | 2270 | 2270 | 2255 | 6181 |
| 373 | 20250110 | 125400 | 6196601555 | 2270 | 2275 | 2275 | 2260 | 364 |
| 374 | 20250110 | 125300 | 6195775630 | 2275 | 2275 | 2275 | 2275 | 3 |
| 375 | 20250110 | 125200 | 6195768805 | 2260 | 2260 | 2260 | 2260 | 1869 |
| 376 | 20250110 | 125100 | 6191544865 | 2255 | 2275 | 2275 | 2255 | 1100 |
| 377 | 20250110 | 125000 | 6189062365 | 2255 | 2260 | 2260 | 2255 | 3639 |
| 378 | 20250110 | 124900 | 6180847210 | 2260 | 2260 | 2260 | 2260 | 1906 |
| 379 | 20250110 | 124800 | 6176539650 | 2260 | 2260 | 2260 | 2260 | 6986 |
| 380 | 20250110 | 124700 | 6160751290 | 2260 | 2265 | 2265 | 2260 | 3528 |
| 381 | 20250110 | 124600 | 6152772725 | 2280 | 2270 | 2280 | 2265 | 4949 |
| 382 | 20250110 | 124500 | 6141526280 | 2280 | 2270 | 2280 | 2270 | 606 |
| 383 | 20250110 | 124400 | 6140145100 | 2280 | 2285 | 2285 | 2280 | 3788 |
| 384 | 20250110 | 124300 | 6131492120 | 2285 | 2275 | 2290 | 2275 | 4466 |
| 385 | 20250110 | 124200 | 6121291975 | 2275 | 2265 | 2275 | 2265 | 445 |
| 386 | 20250110 | 124100 | 6120284040 | 2265 | 2280 | 2280 | 2265 | 2637 |
| 387 | 20250110 | 124000 | 6114307455 | 2280 | 2265 | 2280 | 2265 | 1102 |
| 388 | 20250110 | 123900 | 6111811395 | 2265 | 2270 | 2270 | 2265 | 4492 |
| 389 | 20250110 | 123800 | 6101620200 | 2275 | 2270 | 2275 | 2270 | 17676 |
| 390 | 20250110 | 123700 | 6061416280 | 2270 | 2275 | 2275 | 2270 | 20 |
| 391 | 20250110 | 123600 | 6061370805 | 2275 | 2280 | 2280 | 2275 | 735 |
| 392 | 20250110 | 123500 | 6059698030 | 2285 | 2270 | 2285 | 2270 | 3569 |
| 393 | 20250110 | 123400 | 6051596370 | 2275 | 2285 | 2285 | 2275 | 9769 |
| 394 | 20250110 | 123300 | 6029354225 | 2285 | 2290 | 2290 | 2285 | 1841 |
| 395 | 20250110 | 123200 | 6025147405 | 2290 | 2285 | 2290 | 2285 | 1011 |
| 396 | 20250110 | 123100 | 6022832220 | 2280 | 2285 | 2285 | 2280 | 1813 |
| 397 | 20250110 | 123000 | 6018691895 | 2285 | 2285 | 2290 | 2285 | 519 |
| 398 | 20250110 | 122900 | 6017505970 | 2280 | 2285 | 2285 | 2280 | 1193 |
| 399 | 20250110 | 122800 | 6014780000 | 2285 | 2285 | 2285 | 2285 | 1696 |
| 400 | 20250110 | 122700 | 6010904640 | 2285 | 2290 | 2290 | 2285 | 2472 |
| 401 | 20250110 | 122600 | 6005253565 | 2290 | 2290 | 2290 | 2290 | 1517 |
| 402 | 20250110 | 122500 | 6001779635 | 2290 | 2295 | 2295 | 2285 | 3439 |
| 403 | 20250110 | 122400 | 5993906665 | 2285 | 2305 | 2305 | 2285 | 4798 |
| 404 | 20250110 | 122300 | 5982908890 | 2305 | 2300 | 2310 | 2300 | 15388 |
| 405 | 20250110 | 122200 | 5947488200 | 2300 | 2290 | 2300 | 2285 | 10535 |
| 406 | 20250110 | 122100 | 5923310465 | 2290 | 2295 | 2295 | 2290 | 9801 |
| 407 | 20250110 | 122000 | 5900866060 | 2295 | 2285 | 2295 | 2285 | 10364 |
| 408 | 20250110 | 121900 | 5877164915 | 2280 | 2270 | 2280 | 2270 | 5706 |
| 409 | 20250110 | 121800 | 5864174750 | 2270 | 2270 | 2275 | 2270 | 4453 |
| 410 | 20250110 | 121700 | 5854063355 | 2265 | 2265 | 2265 | 2265 | 202 |
| 411 | 20250110 | 121600 | 5853605825 | 2270 | 2270 | 2270 | 2265 | 106 |
| 412 | 20250110 | 121500 | 5853365705 | 2270 | 2265 | 2270 | 2265 | 362 |
| 413 | 20250110 | 121400 | 5852544065 | 2265 | 2270 | 2270 | 2265 | 501 |
| 414 | 20250110 | 121300 | 5851409295 | 2265 | 2275 | 2275 | 2265 | 876 |
| 415 | 20250110 | 121200 | 5849421920 | 2275 | 2275 | 2275 | 2275 | 18 |
| 416 | 20250110 | 121100 | 5849380970 | 2270 | 2270 | 2275 | 2255 | 7948 |
| 417 | 20250110 | 121000 | 5831387485 | 2280 | 2275 | 2280 | 2275 | 5014 |
| 418 | 20250110 | 120900 | 5819980625 | 2280 | 2280 | 2280 | 2280 | 6 |
| 419 | 20250110 | 120800 | 5819966945 | 2280 | 2280 | 2280 | 2275 | 38 |
| 420 | 20250110 | 120700 | 5819880320 | 2280 | 2270 | 2280 | 2270 | 1661 |
| 421 | 20250110 | 120600 | 5816109810 | 2275 | 2270 | 2275 | 2270 | 3326 |
| 422 | 20250110 | 120500 | 5808551250 | 2275 | 2275 | 2275 | 2275 | 448 |
| 423 | 20250110 | 120400 | 5807532050 | 2275 | 2275 | 2275 | 2270 | 5107 |
| 424 | 20250110 | 120300 | 5795937585 | 2275 | 2275 | 2275 | 2270 | 43 |
| 425 | 20250110 | 120200 | 5795839875 | 2275 | 2275 | 2275 | 2275 | 155 |
| 426 | 20250110 | 120100 | 5795487250 | 2275 | 2270 | 2275 | 2270 | 176 |
| 427 | 20250110 | 120000 | 5795087715 | 2275 | 2275 | 2275 | 2275 | 1 |
| 428 | 20250110 | 115900 | 5795085440 | 2270 | 2270 | 2270 | 2270 | 1018 |
| 429 | 20250110 | 115800 | 5792774580 | 2275 | 2280 | 2280 | 2275 | 3465 |
| 430 | 20250110 | 115700 | 5784880975 | 2280 | 2275 | 2280 | 2275 | 69 |
| 431 | 20250110 | 115600 | 5784723995 | 2275 | 2275 | 2275 | 2275 | 1 |
| 432 | 20250110 | 115500 | 5784721720 | 2280 | 2275 | 2280 | 2275 | 3418 |
| 433 | 20250110 | 115400 | 5776940760 | 2275 | 2275 | 2275 | 2270 | 922 |
| 434 | 20250110 | 115300 | 5774845610 | 2270 | 2275 | 2275 | 2270 | 646 |
| 435 | 20250110 | 115200 | 5773378960 | 2275 | 2270 | 2275 | 2270 | 1477 |
| 436 | 20250110 | 115100 | 5770021535 | 2275 | 2280 | 2280 | 2275 | 74 |
| 437 | 20250110 | 115000 | 5769852935 | 2280 | 2275 | 2280 | 2270 | 3290 |
| 438 | 20250110 | 114900 | 5762367580 | 2280 | 2285 | 2285 | 2275 | 6345 |
| 439 | 20250110 | 114800 | 5747900040 | 2280 | 2280 | 2285 | 2280 | 534 |
| 440 | 20250110 | 114700 | 5746682265 | 2280 | 2270 | 2285 | 2270 | 8576 |
| 441 | 20250110 | 114600 | 5727151125 | 2270 | 2275 | 2275 | 2270 | 2509 |
| 442 | 20250110 | 114500 | 5721455680 | 2275 | 2275 | 2275 | 2270 | 505 |
| 443 | 20250110 | 114400 | 5720309310 | 2270 | 2275 | 2275 | 2270 | 985 |
| 444 | 20250110 | 114300 | 5718069445 | 2275 | 2280 | 2280 | 2270 | 183 |
| 445 | 20250110 | 114200 | 5717654015 | 2275 | 2275 | 2275 | 2270 | 3433 |
| 446 | 20250110 | 114100 | 5709844345 | 2275 | 2270 | 2275 | 2270 | 8568 |
| 447 | 20250110 | 114000 | 5690377440 | 2270 | 2255 | 2270 | 2255 | 7991 |
| 448 | 20250110 | 113900 | 5672237885 | 2270 | 2260 | 2270 | 2260 | 1170 |
| 449 | 20250110 | 113800 | 5669590330 | 2265 | 2265 | 2265 | 2260 | 3734 |
| 450 | 20250110 | 113700 | 5661148550 | 2265 | 2260 | 2265 | 2260 | 4348 |
| 451 | 20250110 | 113600 | 5651318965 | 2260 | 2260 | 2260 | 2255 | 2507 |
| 452 | 20250110 | 113500 | 5645653700 | 2260 | 2255 | 2260 | 2255 | 444 |
| 453 | 20250110 | 113400 | 5644651465 | 2260 | 2255 | 2260 | 2250 | 2372 |
| 454 | 20250110 | 113300 | 5639301005 | 2255 | 2250 | 2260 | 2250 | 8968 |
| 455 | 20250110 | 113200 | 5619113445 | 2245 | 2245 | 2250 | 2245 | 87 |
| 456 | 20250110 | 113100 | 5618918035 | 2250 | 2245 | 2250 | 2245 | 2402 |
| 457 | 20250110 | 113000 | 5613525540 | 2245 | 2235 | 2245 | 2235 | 11 |
| 458 | 20250110 | 112900 | 5613500855 | 2245 | 2235 | 2245 | 2235 | 266 |
| 459 | 20250110 | 112800 | 5612905685 | 2235 | 2240 | 2245 | 2235 | 4974 |
| 460 | 20250110 | 112700 | 5601766720 | 2240 | 2240 | 2240 | 2235 | 126 |
| 461 | 20250110 | 112600 | 5601484940 | 2235 | 2230 | 2235 | 2225 | 2062 |
| 462 | 20250110 | 112500 | 5596886645 | 2225 | 2230 | 2230 | 2225 | 1425 |
| 463 | 20250110 | 112400 | 5593708900 | 2230 | 2230 | 2235 | 2225 | 27620 |
| 464 | 20250110 | 112300 | 5532252335 | 2230 | 2230 | 2230 | 2225 | 13227 |
| 465 | 20250110 | 112200 | 5502786265 | 2235 | 2235 | 2235 | 2230 | 2378 |
| 466 | 20250110 | 112100 | 5497473955 | 2240 | 2240 | 2240 | 2240 | 4215 |
| 467 | 20250110 | 112000 | 5488032355 | 2245 | 2240 | 2245 | 2240 | 39 |
| 468 | 20250110 | 111900 | 5487944895 | 2240 | 2245 | 2245 | 2240 | 10301 |
| 469 | 20250110 | 111800 | 5464824445 | 2255 | 2260 | 2260 | 2250 | 5763 |
| 470 | 20250110 | 111700 | 5451848115 | 2255 | 2245 | 2255 | 2245 | 1169 |
| 471 | 20250110 | 111600 | 5449213815 | 2245 | 2235 | 2245 | 2235 | 122 |
| 472 | 20250110 | 111500 | 5448940310 | 2245 | 2235 | 2245 | 2230 | 20002 |
| 473 | 20250110 | 111400 | 5404324825 | 2235 | 2245 | 2245 | 2235 | 8093 |
| 474 | 20250110 | 111300 | 5386217995 | 2245 | 2235 | 2245 | 2235 | 579 |
| 475 | 20250110 | 111200 | 5384922990 | 2235 | 2235 | 2235 | 2235 | 3367 |
| 476 | 20250110 | 111100 | 5377397745 | 2235 | 2245 | 2245 | 2235 | 10244 |
| 477 | 20250110 | 111000 | 5354481035 | 2245 | 2240 | 2245 | 2240 | 821 |
| 478 | 20250110 | 110900 | 5352640430 | 2245 | 2240 | 2245 | 2235 | 1471 |
| 479 | 20250110 | 110800 | 5349348505 | 2235 | 2240 | 2240 | 2235 | 3581 |
| 480 | 20250110 | 110700 | 5341339895 | 2235 | 2245 | 2250 | 2235 | 28767 |
| 481 | 20250110 | 110600 | 5276911685 | 2245 | 2245 | 2250 | 2245 | 270 |
| 482 | 20250110 | 110500 | 5276305280 | 2250 | 2245 | 2250 | 2240 | 13592 |
| 483 | 20250110 | 110400 | 5245813425 | 2245 | 2245 | 2245 | 2240 | 3446 |
| 484 | 20250110 | 110300 | 5238087155 | 2245 | 2250 | 2250 | 2245 | 8543 |
| 485 | 20250110 | 110200 | 5218907575 | 2245 | 2250 | 2255 | 2245 | 11099 |
| 486 | 20250110 | 110100 | 5193957845 | 2250 | 2260 | 2260 | 2245 | 12519 |
| 487 | 20250110 | 110000 | 5165764380 | 2265 | 2260 | 2265 | 2260 | 5546 |
| 488 | 20250110 | 105900 | 5153230415 | 2260 | 2260 | 2265 | 2260 | 2138 |
| 489 | 20250110 | 105800 | 5148398530 | 2260 | 2260 | 2265 | 2260 | 3047 |
| 490 | 20250110 | 105700 | 5141509825 | 2260 | 2260 | 2260 | 2260 | 6222 |
| 491 | 20250110 | 105600 | 5127448105 | 2265 | 2265 | 2270 | 2260 | 7817 |
| 492 | 20250110 | 105500 | 5109774745 | 2270 | 2260 | 2270 | 2260 | 1257 |
| 493 | 20250110 | 105400 | 5106931925 | 2260 | 2265 | 2270 | 2260 | 1475 |
| 494 | 20250110 | 105300 | 5103590945 | 2260 | 2265 | 2265 | 2260 | 957 |
| 495 | 20250110 | 105200 | 5101425255 | 2265 | 2260 | 2265 | 2260 | 2508 |
| 496 | 20250110 | 105100 | 5095750515 | 2270 | 2270 | 2270 | 2265 | 1027 |
| 497 | 20250110 | 105000 | 5093424225 | 2270 | 2260 | 2270 | 2260 | 1565 |
| 498 | 20250110 | 104900 | 5089881275 | 2260 | 2265 | 2265 | 2260 | 835 |
| 499 | 20250110 | 104800 | 5087994040 | 2265 | 2265 | 2265 | 2260 | 2173 |
| 500 | 20250110 | 104700 | 5083076350 | 2265 | 2265 | 2265 | 2260 | 498 |
| 501 | 20250110 | 104600 | 5081948395 | 2265 | 2265 | 2265 | 2250 | 6034 |
| 502 | 20250110 | 104500 | 5068321135 | 2265 | 2270 | 2270 | 2265 | 13312 |
| 503 | 20250110 | 104400 | 5038131635 | 2270 | 2275 | 2275 | 2270 | 1275 |
| 504 | 20250110 | 104300 | 5035235020 | 2275 | 2275 | 2285 | 2275 | 3877 |
| 505 | 20250110 | 104200 | 5026414810 | 2285 | 2285 | 2285 | 2275 | 503 |
| 506 | 20250110 | 104100 | 5025269135 | 2285 | 2285 | 2290 | 2275 | 11465 |
| 507 | 20250110 | 104000 | 4999096250 | 2290 | 2285 | 2295 | 2285 | 13349 |
| 508 | 20250110 | 103900 | 4968588690 | 2295 | 2275 | 2295 | 2275 | 6963 |
| 509 | 20250110 | 103800 | 4952686825 | 2275 | 2280 | 2280 | 2275 | 3827 |
| 510 | 20250110 | 103700 | 4943979485 | 2280 | 2270 | 2280 | 2265 | 16034 |
| 511 | 20250110 | 103600 | 4907470825 | 2265 | 2280 | 2290 | 2265 | 18950 |
| 512 | 20250110 | 103500 | 4864184605 | 2265 | 2240 | 2295 | 2235 | 25324 |
| 513 | 20250110 | 103400 | 4806580815 | 2235 | 2245 | 2250 | 2220 | 56369 |
| 514 | 20250110 | 103300 | 4680811220 | 2245 | 2275 | 2290 | 2240 | 57837 |
| 515 | 20250110 | 103200 | 4550222235 | 2270 | 2265 | 2295 | 2265 | 8098 |
| 516 | 20250110 | 103100 | 4531796655 | 2270 | 2300 | 2300 | 2270 | 34153 |
| 517 | 20250110 | 103000 | 4454082040 | 2285 | 2295 | 2310 | 2285 | 13048 |
| 518 | 20250110 | 102900 | 4424128595 | 2300 | 2295 | 2300 | 2290 | 3897 |
| 519 | 20250110 | 102800 | 4415194145 | 2295 | 2295 | 2300 | 2285 | 3385 |
| 520 | 20250110 | 102700 | 4407432945 | 2295 | 2285 | 2295 | 2285 | 7002 |
| 521 | 20250110 | 102600 | 4391403100 | 2290 | 2290 | 2310 | 2280 | 16655 |
| 522 | 20250110 | 102500 | 4353357940 | 2310 | 2295 | 2315 | 2290 | 4992 |
| 523 | 20250110 | 102400 | 4341826030 | 2290 | 2290 | 2300 | 2280 | 26093 |
| 524 | 20250110 | 102300 | 4282132680 | 2290 | 2305 | 2320 | 2285 | 9632 |
| 525 | 20250110 | 102200 | 4259978465 | 2305 | 2290 | 2305 | 2280 | 18337 |
| 526 | 20250110 | 102100 | 4217964905 | 2290 | 2325 | 2325 | 2290 | 33577 |
| 527 | 20250110 | 102000 | 4140680115 | 2320 | 2330 | 2340 | 2320 | 57299 |
| 528 | 20250110 | 101900 | 4007111845 | 2330 | 2325 | 2335 | 2310 | 63686 |
| 529 | 20250110 | 101800 | 3858776885 | 2325 | 2295 | 2325 | 2285 | 28560 |
| 530 | 20250110 | 101700 | 3792808135 | 2290 | 2290 | 2305 | 2285 | 18185 |
| 531 | 20250110 | 101600 | 3751075785 | 2295 | 2310 | 2310 | 2290 | 15040 |
| 532 | 20250110 | 101500 | 3716593760 | 2310 | 2320 | 2320 | 2290 | 23473 |
| 533 | 20250110 | 101400 | 3662392800 | 2320 | 2325 | 2325 | 2320 | 4721 |
| 534 | 20250110 | 101300 | 3651436510 | 2325 | 2325 | 2325 | 2315 | 10589 |
| 535 | 20250110 | 101200 | 3626831805 | 2325 | 2310 | 2325 | 2300 | 17414 |
| 536 | 20250110 | 101100 | 3586593955 | 2310 | 2305 | 2320 | 2305 | 10980 |
| 537 | 20250110 | 101000 | 3561200420 | 2310 | 2310 | 2315 | 2310 | 2125 |
| 538 | 20250110 | 100900 | 3556289545 | 2315 | 2305 | 2320 | 2305 | 7557 |
| 539 | 20250110 | 100800 | 3538808955 | 2305 | 2330 | 2330 | 2305 | 7922 |
| 540 | 20250110 | 100700 | 3520445190 | 2325 | 2330 | 2330 | 2325 | 5430 |
| 541 | 20250110 | 100600 | 3507801535 | 2330 | 2325 | 2330 | 2320 | 8574 |
| 542 | 20250110 | 100500 | 3487844160 | 2330 | 2330 | 2335 | 2330 | 22388 |
| 543 | 20250110 | 100400 | 3435604645 | 2330 | 2325 | 2335 | 2320 | 36356 |
| 544 | 20250110 | 100300 | 3350879810 | 2325 | 2335 | 2335 | 2320 | 14115 |
| 545 | 20250110 | 100200 | 3318024940 | 2330 | 2335 | 2340 | 2320 | 40105 |
| 546 | 20250110 | 100100 | 3224502415 | 2335 | 2300 | 2335 | 2300 | 106061 |
| 547 | 20250110 | 100000 | 2978142175 | 2300 | 2295 | 2300 | 2290 | 11440 |
| 548 | 20250110 | 095900 | 2951882155 | 2290 | 2295 | 2295 | 2280 | 6487 |
| 549 | 20250110 | 095800 | 2937008390 | 2275 | 2295 | 2300 | 2265 | 27225 |
| 550 | 20250110 | 095700 | 2874754655 | 2290 | 2275 | 2305 | 2275 | 10376 |
| 551 | 20250110 | 095600 | 2850964165 | 2275 | 2280 | 2285 | 2260 | 9962 |
| 552 | 20250110 | 095500 | 2828348950 | 2275 | 2275 | 2285 | 2270 | 4753 |
| 553 | 20250110 | 095400 | 2817539495 | 2275 | 2275 | 2290 | 2275 | 6107 |
| 554 | 20250110 | 095300 | 2803608440 | 2275 | 2270 | 2280 | 2270 | 10459 |
| 555 | 20250110 | 095200 | 2779836145 | 2270 | 2295 | 2295 | 2270 | 31828 |
| 556 | 20250110 | 095100 | 2707187680 | 2295 | 2315 | 2315 | 2295 | 31413 |
| 557 | 20250110 | 095000 | 2634761165 | 2315 | 2305 | 2315 | 2300 | 33614 |
| 558 | 20250110 | 094900 | 2557036150 | 2300 | 2305 | 2315 | 2300 | 13109 |
| 559 | 20250110 | 094800 | 2526772740 | 2310 | 2320 | 2325 | 2300 | 26272 |
| 560 | 20250110 | 094700 | 2466058730 | 2325 | 2315 | 2325 | 2315 | 61790 |
| 561 | 20250110 | 094600 | 2322620900 | 2315 | 2320 | 2320 | 2310 | 13056 |
| 562 | 20250110 | 094500 | 2292380035 | 2315 | 2305 | 2320 | 2305 | 18290 |
| 563 | 20250110 | 094400 | 2250058560 | 2305 | 2295 | 2305 | 2290 | 33014 |
| 564 | 20250110 | 094300 | 2174264495 | 2300 | 2310 | 2315 | 2290 | 70036 |
| 565 | 20250110 | 094200 | 2013137875 | 2320 | 2325 | 2335 | 2300 | 79583 |
| 566 | 20250110 | 094100 | 1828663010 | 2325 | 2320 | 2335 | 2310 | 110389 |
| 567 | 20250110 | 094000 | 1572480785 | 2320 | 2300 | 2325 | 2295 | 63467 |
| 568 | 20250110 | 093900 | 1425888445 | 2300 | 2315 | 2325 | 2290 | 67768 |
| 569 | 20250110 | 093800 | 1268888650 | 2320 | 2285 | 2320 | 2280 | 95453 |
| 570 | 20250110 | 093700 | 1049039775 | 2290 | 2275 | 2290 | 2260 | 32110 |
| 571 | 20250110 | 093600 | 975983405 | 2275 | 2235 | 2280 | 2235 | 77428 |
| 572 | 20250110 | 093500 | 801654125 | 2235 | 2230 | 2235 | 2225 | 4024 |
| 573 | 20250110 | 093400 | 792685600 | 2230 | 2235 | 2235 | 2230 | 5960 |
| 574 | 20250110 | 093300 | 779380015 | 2235 | 2235 | 2240 | 2235 | 1572 |
| 575 | 20250110 | 093200 | 775866570 | 2235 | 2235 | 2240 | 2235 | 4822 |
| 576 | 20250110 | 093100 | 765089390 | 2235 | 2240 | 2240 | 2235 | 3434 |
| 577 | 20250110 | 093000 | 757405680 | 2240 | 2235 | 2240 | 2225 | 14764 |
| 578 | 20250110 | 092900 | 724409100 | 2235 | 2215 | 2240 | 2215 | 29431 |
| 579 | 20250110 | 092800 | 658783965 | 2210 | 2210 | 2215 | 2210 | 1065 |
| 580 | 20250110 | 092700 | 656430310 | 2210 | 2210 | 2215 | 2210 | 960 |
| 581 | 20250110 | 092600 | 654308705 | 2210 | 2210 | 2210 | 2200 | 5424 |
| 582 | 20250110 | 092500 | 642363775 | 2210 | 2210 | 2210 | 2210 | 1424 |
| 583 | 20250110 | 092400 | 639216735 | 2215 | 2210 | 2215 | 2210 | 83 |
| 584 | 20250110 | 092300 | 639033255 | 2210 | 2210 | 2210 | 2205 | 6509 |
| 585 | 20250110 | 092200 | 624648370 | 2210 | 2210 | 2210 | 2210 | 1915 |
| 586 | 20250110 | 092100 | 620416220 | 2210 | 2220 | 2220 | 2210 | 1047 |
| 587 | 20250110 | 092000 | 618101600 | 2220 | 2195 | 2225 | 2195 | 14341 |
| 588 | 20250110 | 091900 | 586372210 | 2190 | 2195 | 2195 | 2190 | 12161 |
| 589 | 20250110 | 091800 | 559716940 | 2195 | 2200 | 2200 | 2190 | 24357 |
| 590 | 20250110 | 091700 | 506256545 | 2200 | 2205 | 2205 | 2200 | 10566 |
| 591 | 20250110 | 091600 | 482988655 | 2205 | 2210 | 2215 | 2205 | 3499 |
| 592 | 20250110 | 091500 | 475256130 | 2210 | 2220 | 2220 | 2205 | 16801 |
| 593 | 20250110 | 091400 | 438121290 | 2225 | 2230 | 2230 | 2210 | 12092 |
| 594 | 20250110 | 091300 | 411268665 | 2230 | 2235 | 2240 | 2225 | 9102 |
| 595 | 20250110 | 091200 | 390959300 | 2235 | 2220 | 2235 | 2220 | 8608 |
| 596 | 20250110 | 091100 | 371790705 | 2215 | 2205 | 2215 | 2205 | 7665 |
| 597 | 20250110 | 091000 | 354821055 | 2205 | 2205 | 2210 | 2205 | 1461 |
| 598 | 20250110 | 090900 | 351599455 | 2200 | 2195 | 2210 | 2195 | 6598 |
| 599 | 20250110 | 090800 | 337021335 | 2190 | 2195 | 2195 | 2190 | 15078 |
| 600 | 20250110 | 090700 | 303970420 | 2195 | 2210 | 2210 | 2195 | 5023 |
| 601 | 20250110 | 090600 | 292909625 | 2210 | 2190 | 2210 | 2190 | 4910 |
| 602 | 20250110 | 090500 | 282089510 | 2205 | 2205 | 2205 | 2185 | 18527 |
| 603 | 20250110 | 090400 | 241438965 | 2205 | 2200 | 2215 | 2200 | 6329 |
| 604 | 20250110 | 090300 | 227493185 | 2190 | 2200 | 2215 | 2190 | 29903 |
| 605 | 20250110 | 090200 | 161706525 | 2210 | 2205 | 2210 | 2195 | 4243 |
| 606 | 20250110 | 090100 | 152364105 | 2205 | 2200 | 2210 | 2180 | 23393 |
| 607 | 20250110 | 090000 | 100883185 | 2210 | 2240 | 2240 | 2205 | 45338 |