30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 3 | 20231204 | 190200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231204 | 190100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231204 | 190000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231204 | 185900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231204 | 185800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231204 | 185700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231204 | 185600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231204 | 185500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231204 | 185400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231204 | 185300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231204 | 185200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231204 | 185100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231204 | 185000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231204 | 184900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231204 | 184800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231204 | 184700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231204 | 184600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231204 | 184500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231204 | 184400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231204 | 184300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231204 | 184200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231204 | 184100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231204 | 184000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231204 | 183900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231204 | 183800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231204 | 183700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231204 | 183600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231204 | 183500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231204 | 183400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231204 | 183300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 33 | 20231204 | 183200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231204 | 183100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231204 | 183000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231204 | 182900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231204 | 182800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231204 | 182700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231204 | 182600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231204 | 182500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231204 | 182400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231204 | 182300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231204 | 182200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231204 | 182100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231204 | 182000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231204 | 181900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231204 | 181800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231204 | 181700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231204 | 181600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231204 | 181500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231204 | 181400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231204 | 181300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231204 | 181200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231204 | 181100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231204 | 181000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231204 | 180900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231204 | 180800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231204 | 180700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231204 | 180600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231204 | 180500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231204 | 180400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231204 | 180300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 63 | 20231204 | 180200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231204 | 180100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231204 | 180000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231204 | 175900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231204 | 175800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231204 | 175700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231204 | 175600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231204 | 175500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231204 | 175400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231204 | 175300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231204 | 175200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231204 | 175100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231204 | 175000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231204 | 174900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231204 | 174800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231204 | 174700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231204 | 174600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231204 | 174500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231204 | 174400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231204 | 174300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231204 | 174200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231204 | 174100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231204 | 174000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231204 | 173900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231204 | 173800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231204 | 173700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231204 | 173600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231204 | 173500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231204 | 173400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231204 | 173300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 93 | 20231204 | 173200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231204 | 173100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231204 | 173000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231204 | 172900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231204 | 172800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231204 | 172700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231204 | 172600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231204 | 172500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231204 | 172400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231204 | 172300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231204 | 172200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231204 | 172100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231204 | 172000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231204 | 171900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231204 | 171800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231204 | 171700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231204 | 171600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231204 | 171500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231204 | 171400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231204 | 171300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231204 | 171200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231204 | 171100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231204 | 171000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231204 | 170900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231204 | 170800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231204 | 170700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231204 | 170600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231204 | 170500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231204 | 170400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231204 | 170300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 123 | 20231204 | 170200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231204 | 170100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231204 | 170000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231204 | 165900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231204 | 165800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231204 | 165700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231204 | 165600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231204 | 165500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231204 | 165400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231204 | 165300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231204 | 165200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231204 | 165100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231204 | 165000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231204 | 164900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231204 | 164800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231204 | 164700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231204 | 164600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231204 | 164500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231204 | 164400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231204 | 164300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231204 | 164200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231204 | 164100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231204 | 164000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231204 | 163900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231204 | 163800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231204 | 163700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231204 | 163600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231204 | 163500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231204 | 163400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231204 | 163300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 153 | 20231204 | 163200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231204 | 163100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231204 | 163000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231204 | 162900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231204 | 162800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231204 | 162700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231204 | 162600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231204 | 162500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231204 | 162400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231204 | 162300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231204 | 162200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231204 | 162100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231204 | 162000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231204 | 161900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231204 | 161800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231204 | 161700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231204 | 161600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231204 | 161500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231204 | 161400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231204 | 161300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231204 | 161200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231204 | 161100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231204 | 161000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231204 | 160900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231204 | 160800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231204 | 160700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231204 | 160600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231204 | 160500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231204 | 160400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231204 | 160300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 183 | 20231204 | 160200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231204 | 160100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231204 | 160000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231204 | 155900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231204 | 155800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231204 | 155700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231204 | 155600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231204 | 155500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231204 | 155400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231204 | 155300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231204 | 155200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231204 | 155100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231204 | 155000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231204 | 154900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231204 | 154800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231204 | 154700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231204 | 154600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231204 | 154500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231204 | 154400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231204 | 154300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231204 | 154200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231204 | 154100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231204 | 154000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231204 | 153900 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231204 | 153800 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231204 | 153700 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231204 | 153600 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231204 | 153500 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231204 | 153400 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231204 | 153300 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 213 | 20231204 | 153200 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231204 | 153100 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231204 | 153000 | 2332815550 | 7100 | 7100 | 7100 | 7100 | 60614 |
| 216 | 20231204 | 152900 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231204 | 152800 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231204 | 152700 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231204 | 152600 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231204 | 152500 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231204 | 152400 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20231204 | 152300 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231204 | 152200 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231204 | 152100 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231204 | 152000 | 1902456150 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231204 | 151900 | 1902456150 | 7120 | 7120 | 7130 | 7120 | 1156 |
| 227 | 20231204 | 151800 | 1894219630 | 7130 | 7130 | 7130 | 7120 | 1588 |
| 228 | 20231204 | 151700 | 1882909360 | 7130 | 7120 | 7130 | 7120 | 297 |
| 229 | 20231204 | 151600 | 1880791840 | 7130 | 7120 | 7130 | 7120 | 2485 |
| 230 | 20231204 | 151500 | 1863075160 | 7130 | 7120 | 7130 | 7120 | 2333 |
| 231 | 20231204 | 151400 | 1846457760 | 7120 | 7120 | 7130 | 7120 | 1128 |
| 232 | 20231204 | 151300 | 1838419480 | 7130 | 7130 | 7130 | 7120 | 680 |
| 233 | 20231204 | 151200 | 1833576040 | 7130 | 7120 | 7130 | 7120 | 405 |
| 234 | 20231204 | 151100 | 1830690990 | 7120 | 7120 | 7130 | 7120 | 2049 |
| 235 | 20231204 | 151000 | 1816085380 | 7120 | 7120 | 7130 | 7120 | 858 |
| 236 | 20231204 | 150900 | 1809975870 | 7130 | 7120 | 7130 | 7120 | 504 |
| 237 | 20231204 | 150800 | 1806385820 | 7120 | 7130 | 7130 | 7120 | 648 |
| 238 | 20231204 | 150700 | 1801768950 | 7130 | 7130 | 7130 | 7120 | 259 |
| 239 | 20231204 | 150600 | 1799923910 | 7120 | 7130 | 7130 | 7120 | 207 |
| 240 | 20231204 | 150500 | 1798449440 | 7130 | 7120 | 7130 | 7110 | 748 |
| 241 | 20231204 | 150400 | 1793123770 | 7120 | 7110 | 7120 | 7110 | 406 |
| 242 | 20231204 | 150300 | 1790235840 | 7110 | 7110 | 7120 | 7110 | 1389 |
| 243 | 20231204 | 150200 | 1780349810 | 7110 | 7120 | 7130 | 7110 | 904 |
| 244 | 20231204 | 150100 | 1773915160 | 7120 | 7120 | 7130 | 7120 | 4700 |
| 245 | 20231204 | 150000 | 1740450210 | 7120 | 7120 | 7130 | 7120 | 548 |
| 246 | 20231204 | 145900 | 1736547930 | 7120 | 7120 | 7130 | 7120 | 669 |
| 247 | 20231204 | 145800 | 1731784080 | 7120 | 7120 | 7130 | 7120 | 346 |
| 248 | 20231204 | 145700 | 1729320020 | 7120 | 7140 | 7140 | 7120 | 4194 |
| 249 | 20231204 | 145600 | 1699416130 | 7140 | 7130 | 7140 | 7130 | 321 |
| 250 | 20231204 | 145500 | 1697126920 | 7140 | 7130 | 7140 | 7130 | 693 |
| 251 | 20231204 | 145400 | 1692184860 | 7130 | 7140 | 7140 | 7130 | 674 |
| 252 | 20231204 | 145300 | 1687374690 | 7130 | 7130 | 7140 | 7130 | 511 |
| 253 | 20231204 | 145200 | 1683729690 | 7130 | 7140 | 7140 | 7130 | 331 |
| 254 | 20231204 | 145100 | 1681368010 | 7130 | 7130 | 7140 | 7130 | 650 |
| 255 | 20231204 | 145000 | 1676728040 | 7130 | 7140 | 7140 | 7130 | 966 |
| 256 | 20231204 | 144900 | 1669832490 | 7140 | 7120 | 7140 | 7120 | 758 |
| 257 | 20231204 | 144800 | 1664428670 | 7130 | 7120 | 7140 | 7120 | 7426 |
| 258 | 20231204 | 144700 | 1611472190 | 7120 | 7130 | 7130 | 7120 | 480 |
| 259 | 20231204 | 144600 | 1608053130 | 7120 | 7120 | 7130 | 7120 | 225 |
| 260 | 20231204 | 144500 | 1606450510 | 7120 | 7130 | 7130 | 7120 | 179 |
| 261 | 20231204 | 144400 | 1605175500 | 7130 | 7120 | 7130 | 7120 | 177 |
| 262 | 20231204 | 144300 | 1603914710 | 7120 | 7130 | 7130 | 7120 | 251 |
| 263 | 20231204 | 144200 | 1602126840 | 7130 | 7130 | 7130 | 7120 | 414 |
| 264 | 20231204 | 144100 | 1599177960 | 7130 | 7120 | 7130 | 7120 | 108 |
| 265 | 20231204 | 144000 | 1598408470 | 7130 | 7120 | 7130 | 7120 | 226 |
| 266 | 20231204 | 143900 | 1596798410 | 7130 | 7130 | 7130 | 7120 | 203 |
| 267 | 20231204 | 143800 | 1595351050 | 7130 | 7120 | 7130 | 7120 | 1593 |
| 268 | 20231204 | 143700 | 1583994870 | 7120 | 7130 | 7130 | 7120 | 279 |
| 269 | 20231204 | 143600 | 1582007900 | 7120 | 7120 | 7130 | 7120 | 232 |
| 270 | 20231204 | 143500 | 1580355620 | 7130 | 7120 | 7130 | 7120 | 270 |
| 271 | 20231204 | 143400 | 1578432160 | 7120 | 7120 | 7130 | 7120 | 1792 |
| 272 | 20231204 | 143300 | 1565668640 | 7120 | 7120 | 7130 | 7120 | 387 |
| 273 | 20231204 | 143200 | 1562911830 | 7130 | 7120 | 7130 | 7120 | 500 |
| 274 | 20231204 | 143100 | 1559349430 | 7120 | 7120 | 7130 | 7120 | 217 |
| 275 | 20231204 | 143000 | 1557803200 | 7120 | 7120 | 7130 | 7120 | 1301 |
| 276 | 20231204 | 142900 | 1548538900 | 7130 | 7120 | 7130 | 7120 | 223 |
| 277 | 20231204 | 142800 | 1546950670 | 7130 | 7120 | 7130 | 7120 | 439 |
| 278 | 20231204 | 142700 | 1543823940 | 7120 | 7130 | 7130 | 7120 | 522 |
| 279 | 20231204 | 142600 | 1540105850 | 7130 | 7120 | 7130 | 7120 | 345 |
| 280 | 20231204 | 142500 | 1537648240 | 7130 | 7120 | 7130 | 7120 | 252 |
| 281 | 20231204 | 142400 | 1535853080 | 7130 | 7130 | 7130 | 7120 | 301 |
| 282 | 20231204 | 142300 | 1533708620 | 7130 | 7130 | 7130 | 7120 | 266 |
| 283 | 20231204 | 142200 | 1531813890 | 7120 | 7120 | 7120 | 7120 | 170 |
| 284 | 20231204 | 142100 | 1530603490 | 7130 | 7120 | 7130 | 7120 | 389 |
| 285 | 20231204 | 142000 | 1527831870 | 7130 | 7120 | 7130 | 7120 | 651 |
| 286 | 20231204 | 141900 | 1523195260 | 7120 | 7120 | 7120 | 7120 | 47 |
| 287 | 20231204 | 141800 | 1522860620 | 7130 | 7120 | 7130 | 7120 | 748 |
| 288 | 20231204 | 141700 | 1517533170 | 7130 | 7120 | 7130 | 7120 | 45 |
| 289 | 20231204 | 141600 | 1517212760 | 7130 | 7110 | 7130 | 7110 | 2672 |
| 290 | 20231204 | 141500 | 1498183980 | 7110 | 7120 | 7120 | 7110 | 1503 |
| 291 | 20231204 | 141400 | 1487482670 | 7120 | 7130 | 7130 | 7120 | 352 |
| 292 | 20231204 | 141300 | 1484975730 | 7120 | 7120 | 7130 | 7120 | 385 |
| 293 | 20231204 | 141200 | 1482233950 | 7130 | 7120 | 7130 | 7120 | 296 |
| 294 | 20231204 | 141100 | 1480125870 | 7120 | 7120 | 7120 | 7120 | 323 |
| 295 | 20231204 | 141000 | 1477826110 | 7120 | 7120 | 7130 | 7120 | 440 |
| 296 | 20231204 | 140900 | 1474692790 | 7120 | 7120 | 7130 | 7120 | 262 |
| 297 | 20231204 | 140800 | 1472826700 | 7120 | 7120 | 7130 | 7120 | 478 |
| 298 | 20231204 | 140700 | 1469423050 | 7120 | 7120 | 7120 | 7120 | 174 |
| 299 | 20231204 | 140600 | 1468184170 | 7120 | 7120 | 7130 | 7120 | 1668 |
| 300 | 20231204 | 140500 | 1456304320 | 7120 | 7120 | 7130 | 7120 | 371 |
| 301 | 20231204 | 140400 | 1453662440 | 7120 | 7120 | 7120 | 7120 | 217 |
| 302 | 20231204 | 140300 | 1452117400 | 7120 | 7120 | 7130 | 7120 | 573 |
| 303 | 20231204 | 140200 | 1448034950 | 7120 | 7120 | 7130 | 7120 | 338 |
| 304 | 20231204 | 140100 | 1445628240 | 7120 | 7120 | 7130 | 7120 | 523 |
| 305 | 20231204 | 140000 | 1441903960 | 7120 | 7120 | 7130 | 7120 | 354 |
| 306 | 20231204 | 135900 | 1439381430 | 7130 | 7120 | 7130 | 7120 | 584 |
| 307 | 20231204 | 135800 | 1435221980 | 7120 | 7120 | 7120 | 7120 | 389 |
| 308 | 20231204 | 135700 | 1432452300 | 7120 | 7120 | 7130 | 7120 | 400 |
| 309 | 20231204 | 135600 | 1429602160 | 7120 | 7120 | 7130 | 7120 | 343 |
| 310 | 20231204 | 135500 | 1427159580 | 7120 | 7120 | 7130 | 7120 | 43 |
| 311 | 20231204 | 135400 | 1426853080 | 7120 | 7130 | 7130 | 7120 | 710 |
| 312 | 20231204 | 135300 | 1421794060 | 7130 | 7120 | 7130 | 7120 | 180 |
| 313 | 20231204 | 135200 | 1420512010 | 7130 | 7130 | 7130 | 7130 | 1 |
| 314 | 20231204 | 135100 | 1420504880 | 7130 | 7130 | 7130 | 7120 | 231 |
| 315 | 20231204 | 135000 | 1418858940 | 7130 | 7130 | 7130 | 7130 | 893 |
| 316 | 20231204 | 134900 | 1412491850 | 7140 | 7130 | 7140 | 7130 | 230 |
| 317 | 20231204 | 134800 | 1410851480 | 7130 | 7130 | 7140 | 7130 | 323 |
| 318 | 20231204 | 134700 | 1408547650 | 7140 | 7120 | 7140 | 7120 | 2989 |
| 319 | 20231204 | 134600 | 1387229300 | 7130 | 7120 | 7130 | 7120 | 674 |
| 320 | 20231204 | 134500 | 1382426580 | 7120 | 7120 | 7130 | 7120 | 1475 |
| 321 | 20231204 | 134400 | 1371912190 | 7120 | 7120 | 7120 | 7120 | 212 |
| 322 | 20231204 | 134300 | 1370402750 | 7120 | 7130 | 7130 | 7120 | 140 |
| 323 | 20231204 | 134200 | 1369404810 | 7120 | 7120 | 7120 | 7120 | 167 |
| 324 | 20231204 | 134100 | 1368215770 | 7120 | 7120 | 7130 | 7120 | 514 |
| 325 | 20231204 | 134000 | 1364555340 | 7120 | 7120 | 7130 | 7120 | 317 |
| 326 | 20231204 | 133900 | 1362295720 | 7120 | 7120 | 7130 | 7120 | 332 |
| 327 | 20231204 | 133800 | 1359931200 | 7120 | 7120 | 7130 | 7120 | 87 |
| 328 | 20231204 | 133700 | 1359311050 | 7120 | 7130 | 7130 | 7120 | 233 |
| 329 | 20231204 | 133600 | 1357650760 | 7120 | 7120 | 7130 | 7120 | 272 |
| 330 | 20231204 | 133500 | 1355713130 | 7130 | 7120 | 7130 | 7120 | 84 |
| 331 | 20231204 | 133400 | 1355114850 | 7130 | 7130 | 7130 | 7120 | 459 |
| 332 | 20231204 | 133300 | 1351843350 | 7130 | 7120 | 7130 | 7120 | 112 |
| 333 | 20231204 | 133200 | 1351044950 | 7120 | 7120 | 7120 | 7120 | 159 |
| 334 | 20231204 | 133100 | 1349912870 | 7120 | 7130 | 7130 | 7120 | 280 |
| 335 | 20231204 | 133000 | 1347917480 | 7130 | 7120 | 7130 | 7120 | 4 |
| 336 | 20231204 | 132900 | 1347888970 | 7120 | 7120 | 7120 | 7120 | 130 |
| 337 | 20231204 | 132800 | 1346963370 | 7130 | 7130 | 7130 | 7130 | 10 |
| 338 | 20231204 | 132700 | 1346892070 | 7120 | 7130 | 7140 | 7120 | 2452 |
| 339 | 20231204 | 132600 | 1329408510 | 7120 | 7120 | 7120 | 7120 | 139 |
| 340 | 20231204 | 132500 | 1328418830 | 7120 | 7120 | 7120 | 7120 | 1 |
| 341 | 20231204 | 132400 | 1328411710 | 7120 | 7120 | 7120 | 7120 | 104 |
| 342 | 20231204 | 132300 | 1327671230 | 7130 | 7130 | 7130 | 7130 | 14 |
| 343 | 20231204 | 132200 | 1327571410 | 7120 | 7130 | 7130 | 7120 | 529 |
| 344 | 20231204 | 132100 | 1323800930 | 7130 | 7120 | 7130 | 7120 | 1003 |
| 345 | 20231204 | 132000 | 1316649570 | 7120 | 7120 | 7130 | 7120 | 143 |
| 346 | 20231204 | 131900 | 1315631210 | 7120 | 7110 | 7120 | 7110 | 1398 |
| 347 | 20231204 | 131800 | 1305678900 | 7110 | 7110 | 7110 | 7110 | 2719 |
| 348 | 20231204 | 131700 | 1286346810 | 7110 | 7110 | 7110 | 7100 | 246 |
| 349 | 20231204 | 131600 | 1284598730 | 7110 | 7110 | 7110 | 7100 | 140 |
| 350 | 20231204 | 131500 | 1283603640 | 7100 | 7120 | 7120 | 7100 | 478 |
| 351 | 20231204 | 131400 | 1280206790 | 7110 | 7110 | 7110 | 7100 | 352 |
| 352 | 20231204 | 131300 | 1277704140 | 7110 | 7100 | 7110 | 7100 | 4828 |
| 353 | 20231204 | 131200 | 1243381620 | 7100 | 7110 | 7110 | 7100 | 3967 |
| 354 | 20231204 | 131100 | 1215182140 | 7110 | 7110 | 7120 | 7110 | 669 |
| 355 | 20231204 | 131000 | 1210425090 | 7110 | 7110 | 7120 | 7110 | 465 |
| 356 | 20231204 | 130900 | 1207118930 | 7110 | 7110 | 7110 | 7110 | 4001 |
| 357 | 20231204 | 130800 | 1178671820 | 7110 | 7120 | 7130 | 7110 | 8998 |
| 358 | 20231204 | 130700 | 1114625460 | 7120 | 7120 | 7130 | 7120 | 521 |
| 359 | 20231204 | 130600 | 1110912710 | 7120 | 7120 | 7130 | 7120 | 193 |
| 360 | 20231204 | 130500 | 1109537710 | 7120 | 7120 | 7130 | 7120 | 263 |
| 361 | 20231204 | 130400 | 1107665120 | 7120 | 7120 | 7130 | 7120 | 355 |
| 362 | 20231204 | 130300 | 1105136820 | 7120 | 7120 | 7120 | 7120 | 47 |
| 363 | 20231204 | 130200 | 1104802180 | 7120 | 7130 | 7130 | 7120 | 261 |
| 364 | 20231204 | 130100 | 1102943790 | 7120 | 7120 | 7120 | 7120 | 61 |
| 365 | 20231204 | 130000 | 1102509470 | 7120 | 7130 | 7130 | 7120 | 904 |
| 366 | 20231204 | 125900 | 1096065530 | 7120 | 7120 | 7120 | 7120 | 248 |
| 367 | 20231204 | 125800 | 1094299770 | 7120 | 7130 | 7130 | 7120 | 277 |
| 368 | 20231204 | 125700 | 1092326410 | 7120 | 7120 | 7130 | 7120 | 344 |
| 369 | 20231204 | 125600 | 1089876550 | 7120 | 7120 | 7130 | 7120 | 308 |
| 370 | 20231204 | 125500 | 1087681740 | 7120 | 7130 | 7130 | 7120 | 373 |
| 371 | 20231204 | 125400 | 1085024790 | 7130 | 7120 | 7130 | 7120 | 103 |
| 372 | 20231204 | 125300 | 1084291370 | 7120 | 7120 | 7120 | 7120 | 617 |
| 373 | 20231204 | 125200 | 1079898330 | 7120 | 7120 | 7120 | 7120 | 2203 |
| 374 | 20231204 | 125100 | 1064212970 | 7130 | 7120 | 7130 | 7120 | 216 |
| 375 | 20231204 | 125000 | 1062673350 | 7120 | 7120 | 7120 | 7120 | 180 |
| 376 | 20231204 | 124900 | 1061391750 | 7120 | 7120 | 7120 | 7120 | 303 |
| 377 | 20231204 | 124800 | 1059234390 | 7120 | 7120 | 7130 | 7120 | 177 |
| 378 | 20231204 | 124700 | 1057974060 | 7120 | 7120 | 7130 | 7120 | 215 |
| 379 | 20231204 | 124600 | 1056442330 | 7120 | 7130 | 7130 | 7120 | 73 |
| 380 | 20231204 | 124500 | 1055922510 | 7130 | 7120 | 7130 | 7120 | 163 |
| 381 | 20231204 | 124400 | 1054761830 | 7130 | 7130 | 7130 | 7130 | 145 |
| 382 | 20231204 | 124300 | 1053727980 | 7120 | 7130 | 7130 | 7120 | 98 |
| 383 | 20231204 | 124200 | 1053030180 | 7130 | 7120 | 7130 | 7120 | 367 |
| 384 | 20231204 | 124100 | 1050413520 | 7120 | 7130 | 7130 | 7120 | 233 |
| 385 | 20231204 | 124000 | 1048754500 | 7120 | 7120 | 7130 | 7120 | 380 |
| 386 | 20231204 | 123900 | 1046048870 | 7120 | 7120 | 7130 | 7120 | 15 |
| 387 | 20231204 | 123800 | 1045942030 | 7120 | 7130 | 7130 | 7120 | 237 |
| 388 | 20231204 | 123700 | 1044254500 | 7130 | 7130 | 7130 | 7120 | 12 |
| 389 | 20231204 | 123600 | 1044168960 | 7120 | 7130 | 7130 | 7120 | 170 |
| 390 | 20231204 | 123500 | 1042958510 | 7120 | 7120 | 7120 | 7120 | 230 |
| 391 | 20231204 | 123400 | 1041320910 | 7120 | 7130 | 7130 | 7120 | 224 |
| 392 | 20231204 | 123300 | 1039724520 | 7130 | 7130 | 7130 | 7120 | 261 |
| 393 | 20231204 | 123200 | 1037864690 | 7130 | 7120 | 7130 | 7120 | 306 |
| 394 | 20231204 | 123100 | 1035683280 | 7120 | 7120 | 7130 | 7120 | 518 |
| 395 | 20231204 | 123000 | 1031992930 | 7120 | 7120 | 7120 | 7120 | 262 |
| 396 | 20231204 | 122900 | 1030127490 | 7120 | 7130 | 7130 | 7120 | 216 |
| 397 | 20231204 | 122800 | 1028588480 | 7130 | 7130 | 7130 | 7120 | 389 |
| 398 | 20231204 | 122700 | 1025817520 | 7120 | 7130 | 7130 | 7120 | 37 |
| 399 | 20231204 | 122600 | 1025553970 | 7130 | 7120 | 7130 | 7120 | 398 |
| 400 | 20231204 | 122500 | 1022720030 | 7120 | 7120 | 7130 | 7120 | 281 |
| 401 | 20231204 | 122400 | 1020719040 | 7120 | 7130 | 7130 | 7120 | 21 |
| 402 | 20231204 | 122300 | 1020569490 | 7120 | 7130 | 7130 | 7120 | 198 |
| 403 | 20231204 | 122200 | 1019159230 | 7130 | 7140 | 7140 | 7130 | 2520 |
| 404 | 20231204 | 122100 | 1001190180 | 7130 | 7140 | 7140 | 7130 | 198 |
| 405 | 20231204 | 122000 | 999777890 | 7140 | 7130 | 7140 | 7130 | 907 |
| 406 | 20231204 | 121900 | 993303720 | 7130 | 7140 | 7140 | 7130 | 356 |
| 407 | 20231204 | 121800 | 990762880 | 7130 | 7130 | 7130 | 7130 | 123 |
| 408 | 20231204 | 121700 | 989885890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 409 | 20231204 | 121600 | 989885890 | 7130 | 7140 | 7140 | 7130 | 250 |
| 410 | 20231204 | 121500 | 988102100 | 7130 | 7130 | 7130 | 7130 | 5 |
| 411 | 20231204 | 121400 | 988066450 | 7130 | 7130 | 7130 | 7130 | 1581 |
| 412 | 20231204 | 121300 | 976793920 | 7130 | 7130 | 7130 | 7120 | 1766 |
| 413 | 20231204 | 121200 | 964215260 | 7120 | 7130 | 7130 | 7120 | 995 |
| 414 | 20231204 | 121100 | 957120960 | 7130 | 7140 | 7140 | 7130 | 640 |
| 415 | 20231204 | 121000 | 952557720 | 7130 | 7140 | 7150 | 7130 | 1982 |
| 416 | 20231204 | 120900 | 938409690 | 7140 | 7150 | 7150 | 7140 | 4759 |
| 417 | 20231204 | 120800 | 904388130 | 7150 | 7160 | 7160 | 7150 | 4720 |
| 418 | 20231204 | 120700 | 870593460 | 7160 | 7170 | 7170 | 7160 | 163 |
| 419 | 20231204 | 120600 | 869425880 | 7160 | 7160 | 7170 | 7160 | 600 |
| 420 | 20231204 | 120500 | 865128530 | 7160 | 7170 | 7170 | 7160 | 50 |
| 421 | 20231204 | 120400 | 864770490 | 7160 | 7160 | 7160 | 7160 | 211 |
| 422 | 20231204 | 120300 | 863259730 | 7160 | 7160 | 7170 | 7160 | 151 |
| 423 | 20231204 | 120200 | 862178490 | 7160 | 7170 | 7170 | 7160 | 1085 |
| 424 | 20231204 | 120100 | 854399360 | 7170 | 7170 | 7180 | 7170 | 155 |
| 425 | 20231204 | 120000 | 853288000 | 7170 | 7170 | 7170 | 7170 | 37 |
| 426 | 20231204 | 115900 | 853022710 | 7180 | 7180 | 7180 | 7170 | 339 |
| 427 | 20231204 | 115800 | 850590640 | 7180 | 7170 | 7180 | 7170 | 230 |
| 428 | 20231204 | 115700 | 848939260 | 7170 | 7170 | 7180 | 7170 | 638 |
| 429 | 20231204 | 115600 | 844363960 | 7180 | 7170 | 7180 | 7170 | 161 |
| 430 | 20231204 | 115500 | 843208850 | 7180 | 7170 | 7180 | 7170 | 87 |
| 431 | 20231204 | 115400 | 842584240 | 7180 | 7170 | 7180 | 7170 | 228 |
| 432 | 20231204 | 115300 | 840948880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 433 | 20231204 | 115200 | 840948880 | 7170 | 7170 | 7170 | 7170 | 88 |
| 434 | 20231204 | 115100 | 840317920 | 7180 | 7170 | 7180 | 7170 | 147 |
| 435 | 20231204 | 115000 | 839263900 | 7180 | 7180 | 7180 | 7180 | 109 |
| 436 | 20231204 | 114900 | 838481280 | 7170 | 7180 | 7180 | 7170 | 446 |
| 437 | 20231204 | 114800 | 835280020 | 7180 | 7180 | 7180 | 7180 | 377 |
| 438 | 20231204 | 114700 | 832573160 | 7180 | 7190 | 7190 | 7180 | 530 |
| 439 | 20231204 | 114600 | 828767720 | 7180 | 7180 | 7180 | 7180 | 112 |
| 440 | 20231204 | 114500 | 827963560 | 7190 | 7190 | 7190 | 7190 | 0 |
| 441 | 20231204 | 114400 | 827963560 | 7190 | 7200 | 7200 | 7170 | 393 |
| 442 | 20231204 | 114300 | 825141130 | 7200 | 7180 | 7200 | 7180 | 420 |
| 443 | 20231204 | 114200 | 822120250 | 7180 | 7180 | 7180 | 7170 | 1225 |
| 444 | 20231204 | 114100 | 813326470 | 7180 | 7180 | 7180 | 7180 | 23 |
| 445 | 20231204 | 114000 | 813161330 | 7170 | 7180 | 7180 | 7170 | 152 |
| 446 | 20231204 | 113900 | 812071440 | 7180 | 7180 | 7180 | 7180 | 273 |
| 447 | 20231204 | 113800 | 810111300 | 7180 | 7180 | 7180 | 7180 | 189 |
| 448 | 20231204 | 113700 | 808754280 | 7180 | 7180 | 7190 | 7180 | 1139 |
| 449 | 20231204 | 113600 | 800567750 | 7180 | 7180 | 7180 | 7180 | 191 |
| 450 | 20231204 | 113500 | 799196370 | 7170 | 7170 | 7170 | 7170 | 104 |
| 451 | 20231204 | 113400 | 798450690 | 7180 | 7180 | 7180 | 7170 | 524 |
| 452 | 20231204 | 113300 | 794689780 | 7180 | 7180 | 7180 | 7180 | 5 |
| 453 | 20231204 | 113200 | 794653880 | 7170 | 7180 | 7180 | 7170 | 119 |
| 454 | 20231204 | 113100 | 793800530 | 7180 | 7180 | 7180 | 7180 | 531 |
| 455 | 20231204 | 113000 | 789987950 | 7170 | 7170 | 7180 | 7170 | 264 |
| 456 | 20231204 | 112900 | 788093730 | 7170 | 7170 | 7170 | 7170 | 124 |
| 457 | 20231204 | 112800 | 787204650 | 7180 | 7160 | 7180 | 7160 | 988 |
| 458 | 20231204 | 112700 | 780120710 | 7170 | 7170 | 7170 | 7160 | 257 |
| 459 | 20231204 | 112600 | 778279540 | 7160 | 7160 | 7170 | 7160 | 134 |
| 460 | 20231204 | 112500 | 777319300 | 7170 | 7170 | 7170 | 7160 | 355 |
| 461 | 20231204 | 112400 | 774775780 | 7170 | 7160 | 7170 | 7160 | 431 |
| 462 | 20231204 | 112300 | 771688920 | 7170 | 7160 | 7170 | 7160 | 225 |
| 463 | 20231204 | 112200 | 770076450 | 7160 | 7160 | 7170 | 7160 | 137 |
| 464 | 20231204 | 112100 | 769095480 | 7160 | 7160 | 7170 | 7160 | 1079 |
| 465 | 20231204 | 112000 | 761362390 | 7160 | 7160 | 7170 | 7160 | 321 |
| 466 | 20231204 | 111900 | 759064020 | 7160 | 7160 | 7170 | 7160 | 119 |
| 467 | 20231204 | 111800 | 758211560 | 7160 | 7170 | 7170 | 7160 | 2361 |
| 468 | 20231204 | 111700 | 741288940 | 7170 | 7180 | 7190 | 7170 | 4257 |
| 469 | 20231204 | 111600 | 710727350 | 7190 | 7180 | 7190 | 7180 | 85 |
| 470 | 20231204 | 111500 | 710116310 | 7190 | 7180 | 7190 | 7180 | 264 |
| 471 | 20231204 | 111400 | 708219850 | 7180 | 7190 | 7190 | 7180 | 161 |
| 472 | 20231204 | 111300 | 707062820 | 7180 | 7180 | 7190 | 7180 | 298 |
| 473 | 20231204 | 111200 | 704922180 | 7180 | 7180 | 7190 | 7180 | 193 |
| 474 | 20231204 | 111100 | 703536310 | 7180 | 7180 | 7190 | 7180 | 13 |
| 475 | 20231204 | 111000 | 703442950 | 7180 | 7190 | 7190 | 7180 | 186 |
| 476 | 20231204 | 110900 | 702107240 | 7180 | 7180 | 7190 | 7180 | 78 |
| 477 | 20231204 | 110800 | 701546970 | 7180 | 7180 | 7180 | 7180 | 134 |
| 478 | 20231204 | 110700 | 700584850 | 7180 | 7190 | 7190 | 7180 | 1084 |
| 479 | 20231204 | 110600 | 692792350 | 7190 | 7190 | 7190 | 7190 | 27 |
| 480 | 20231204 | 110500 | 692598220 | 7190 | 7190 | 7200 | 7190 | 326 |
| 481 | 20231204 | 110400 | 690252090 | 7190 | 7190 | 7190 | 7190 | 9 |
| 482 | 20231204 | 110300 | 690187380 | 7190 | 7190 | 7190 | 7190 | 338 |
| 483 | 20231204 | 110200 | 687757160 | 7190 | 7200 | 7200 | 7190 | 303 |
| 484 | 20231204 | 110100 | 685575590 | 7210 | 7200 | 7210 | 7190 | 69 |
| 485 | 20231204 | 110000 | 685078530 | 7200 | 7190 | 7210 | 7190 | 686 |
| 486 | 20231204 | 105900 | 680140470 | 7190 | 7200 | 7200 | 7190 | 48 |
| 487 | 20231204 | 105800 | 679794940 | 7190 | 7190 | 7200 | 7190 | 193 |
| 488 | 20231204 | 105700 | 678406990 | 7220 | 7200 | 7220 | 7200 | 214 |
| 489 | 20231204 | 105600 | 676863970 | 7200 | 7200 | 7210 | 7190 | 1524 |
| 490 | 20231204 | 105500 | 665882870 | 7200 | 7190 | 7200 | 7190 | 193 |
| 491 | 20231204 | 105400 | 664494480 | 7190 | 7190 | 7200 | 7190 | 114 |
| 492 | 20231204 | 105300 | 663673770 | 7190 | 7190 | 7200 | 7190 | 202 |
| 493 | 20231204 | 105200 | 662221340 | 7200 | 7190 | 7200 | 7190 | 124 |
| 494 | 20231204 | 105100 | 661328800 | 7200 | 7200 | 7210 | 7190 | 254 |
| 495 | 20231204 | 105000 | 659499670 | 7210 | 7200 | 7210 | 7200 | 1506 |
| 496 | 20231204 | 104900 | 648652020 | 7210 | 7200 | 7210 | 7200 | 89 |
| 497 | 20231204 | 104800 | 648010390 | 7200 | 7210 | 7210 | 7200 | 328 |
| 498 | 20231204 | 104700 | 645647010 | 7200 | 7200 | 7210 | 7200 | 110 |
| 499 | 20231204 | 104600 | 644854010 | 7200 | 7200 | 7200 | 7200 | 373 |
| 500 | 20231204 | 104500 | 642168410 | 7200 | 7210 | 7210 | 7200 | 267 |
| 501 | 20231204 | 104400 | 640243670 | 7200 | 7200 | 7210 | 7200 | 84 |
| 502 | 20231204 | 104300 | 639638850 | 7200 | 7200 | 7200 | 7200 | 172 |
| 503 | 20231204 | 104200 | 638400450 | 7200 | 7210 | 7210 | 7200 | 100 |
| 504 | 20231204 | 104100 | 637679510 | 7200 | 7200 | 7210 | 7200 | 108 |
| 505 | 20231204 | 104000 | 636900890 | 7210 | 7210 | 7210 | 7200 | 2370 |
| 506 | 20231204 | 103900 | 619820930 | 7210 | 7200 | 7210 | 7200 | 2952 |
| 507 | 20231204 | 103800 | 598553820 | 7200 | 7190 | 7200 | 7190 | 304 |
| 508 | 20231204 | 103700 | 596365900 | 7200 | 7190 | 7200 | 7190 | 68 |
| 509 | 20231204 | 103600 | 595876720 | 7190 | 7200 | 7200 | 7190 | 291 |
| 510 | 20231204 | 103500 | 593783870 | 7190 | 7200 | 7200 | 7190 | 104 |
| 511 | 20231204 | 103400 | 593035130 | 7190 | 7200 | 7200 | 7190 | 387 |
| 512 | 20231204 | 103300 | 590249220 | 7200 | 7190 | 7200 | 7190 | 141 |
| 513 | 20231204 | 103200 | 589234490 | 7190 | 7190 | 7200 | 7190 | 92 |
| 514 | 20231204 | 103100 | 588572340 | 7200 | 7190 | 7200 | 7190 | 309 |
| 515 | 20231204 | 103000 | 586348150 | 7190 | 7190 | 7200 | 7190 | 12 |
| 516 | 20231204 | 102900 | 586261860 | 7190 | 7190 | 7190 | 7190 | 60 |
| 517 | 20231204 | 102800 | 585830460 | 7190 | 7190 | 7200 | 7190 | 208 |
| 518 | 20231204 | 102700 | 584333140 | 7190 | 7200 | 7200 | 7190 | 404 |
| 519 | 20231204 | 102600 | 581424420 | 7200 | 7200 | 7200 | 7200 | 197 |
| 520 | 20231204 | 102500 | 580006020 | 7200 | 7200 | 7210 | 7200 | 416 |
| 521 | 20231204 | 102400 | 577008220 | 7200 | 7210 | 7210 | 7190 | 362 |
| 522 | 20231204 | 102300 | 574404270 | 7190 | 7190 | 7190 | 7190 | 40 |
| 523 | 20231204 | 102200 | 574116670 | 7210 | 7210 | 7210 | 7200 | 1835 |
| 524 | 20231204 | 102100 | 560901060 | 7210 | 7210 | 7210 | 7210 | 77 |
| 525 | 20231204 | 102000 | 560345890 | 7210 | 7220 | 7230 | 7210 | 701 |
| 526 | 20231204 | 101900 | 555283440 | 7220 | 7230 | 7230 | 7220 | 401 |
| 527 | 20231204 | 101800 | 552386270 | 7230 | 7230 | 7240 | 7220 | 3494 |
| 528 | 20231204 | 101700 | 527123000 | 7220 | 7220 | 7230 | 7220 | 396 |
| 529 | 20231204 | 101600 | 524260260 | 7220 | 7220 | 7220 | 7220 | 506 |
| 530 | 20231204 | 101500 | 520606940 | 7210 | 7210 | 7210 | 7210 | 119 |
| 531 | 20231204 | 101400 | 519748950 | 7200 | 7220 | 7220 | 7200 | 216 |
| 532 | 20231204 | 101300 | 518190870 | 7200 | 7200 | 7220 | 7200 | 580 |
| 533 | 20231204 | 101200 | 514004080 | 7210 | 7210 | 7210 | 7210 | 286 |
| 534 | 20231204 | 101100 | 511942020 | 7220 | 7230 | 7230 | 7220 | 913 |
| 535 | 20231204 | 101000 | 505347100 | 7220 | 7220 | 7230 | 7220 | 44 |
| 536 | 20231204 | 100900 | 505029410 | 7230 | 7220 | 7230 | 7220 | 347 |
| 537 | 20231204 | 100800 | 502524060 | 7220 | 7230 | 7230 | 7220 | 275 |
| 538 | 20231204 | 100700 | 500535830 | 7220 | 7210 | 7240 | 7210 | 554 |
| 539 | 20231204 | 100600 | 496535990 | 7220 | 7220 | 7220 | 7210 | 668 |
| 540 | 20231204 | 100500 | 491713920 | 7210 | 7210 | 7210 | 7210 | 94 |
| 541 | 20231204 | 100400 | 491036180 | 7190 | 7210 | 7220 | 7190 | 630 |
| 542 | 20231204 | 100300 | 486492240 | 7210 | 7200 | 7210 | 7190 | 1119 |
| 543 | 20231204 | 100200 | 478434630 | 7200 | 7200 | 7200 | 7200 | 315 |
| 544 | 20231204 | 100100 | 476166630 | 7210 | 7220 | 7220 | 7190 | 1309 |
| 545 | 20231204 | 100000 | 466730110 | 7240 | 7220 | 7240 | 7220 | 214 |
| 546 | 20231204 | 095900 | 465182790 | 7220 | 7210 | 7230 | 7210 | 444 |
| 547 | 20231204 | 095800 | 461978220 | 7210 | 7210 | 7230 | 7210 | 228 |
| 548 | 20231204 | 095700 | 460332020 | 7210 | 7210 | 7240 | 7210 | 901 |
| 549 | 20231204 | 095600 | 453818510 | 7210 | 7240 | 7240 | 7210 | 2335 |
| 550 | 20231204 | 095500 | 436938600 | 7230 | 7220 | 7240 | 7210 | 3760 |
| 551 | 20231204 | 095400 | 409775630 | 7210 | 7220 | 7220 | 7210 | 161 |
| 552 | 20231204 | 095300 | 408613220 | 7210 | 7210 | 7220 | 7210 | 131 |
| 553 | 20231204 | 095200 | 407667810 | 7210 | 7210 | 7220 | 7210 | 2266 |
| 554 | 20231204 | 095100 | 391327600 | 7200 | 7200 | 7210 | 7200 | 1599 |
| 555 | 20231204 | 095000 | 379814270 | 7190 | 7200 | 7200 | 7190 | 1352 |
| 556 | 20231204 | 094900 | 370092300 | 7190 | 7190 | 7200 | 7190 | 270 |
| 557 | 20231204 | 094800 | 368150080 | 7200 | 7200 | 7200 | 7190 | 260 |
| 558 | 20231204 | 094700 | 366278730 | 7190 | 7200 | 7210 | 7190 | 1279 |
| 559 | 20231204 | 094600 | 357072000 | 7200 | 7210 | 7210 | 7200 | 557 |
| 560 | 20231204 | 094500 | 353057230 | 7200 | 7210 | 7210 | 7200 | 206 |
| 561 | 20231204 | 094400 | 351572690 | 7200 | 7210 | 7210 | 7200 | 152 |
| 562 | 20231204 | 094300 | 350477500 | 7200 | 7210 | 7210 | 7200 | 238 |
| 563 | 20231204 | 094200 | 348761530 | 7200 | 7210 | 7210 | 7200 | 887 |
| 564 | 20231204 | 094100 | 342373860 | 7200 | 7190 | 7200 | 7190 | 1509 |
| 565 | 20231204 | 094000 | 331509180 | 7200 | 7200 | 7200 | 7190 | 126 |
| 566 | 20231204 | 093900 | 330602020 | 7200 | 7200 | 7200 | 7190 | 628 |
| 567 | 20231204 | 093800 | 326081390 | 7200 | 7210 | 7210 | 7190 | 673 |
| 568 | 20231204 | 093700 | 321234680 | 7210 | 7210 | 7210 | 7200 | 879 |
| 569 | 20231204 | 093600 | 314897110 | 7210 | 7210 | 7210 | 7200 | 470 |
| 570 | 20231204 | 093500 | 311508420 | 7200 | 7200 | 7210 | 7190 | 823 |
| 571 | 20231204 | 093400 | 305582400 | 7190 | 7200 | 7200 | 7190 | 298 |
| 572 | 20231204 | 093300 | 303438590 | 7190 | 7190 | 7200 | 7190 | 502 |
| 573 | 20231204 | 093200 | 299824990 | 7200 | 7200 | 7200 | 7190 | 43 |
| 574 | 20231204 | 093100 | 299515680 | 7200 | 7190 | 7200 | 7190 | 190 |
| 575 | 20231204 | 093000 | 298149230 | 7200 | 7200 | 7200 | 7190 | 291 |
| 576 | 20231204 | 092900 | 296054430 | 7190 | 7190 | 7190 | 7180 | 1796 |
| 577 | 20231204 | 092800 | 283157080 | 7190 | 7190 | 7190 | 7190 | 231 |
| 578 | 20231204 | 092700 | 281496190 | 7190 | 7190 | 7200 | 7190 | 746 |
| 579 | 20231204 | 092600 | 276129300 | 7180 | 7190 | 7190 | 7180 | 237 |
| 580 | 20231204 | 092500 | 274425280 | 7190 | 7190 | 7200 | 7190 | 24 |
| 581 | 20231204 | 092400 | 274252670 | 7190 | 7190 | 7200 | 7180 | 1182 |
| 582 | 20231204 | 092300 | 265748520 | 7180 | 7190 | 7200 | 7170 | 5621 |
| 583 | 20231204 | 092200 | 225349170 | 7190 | 7190 | 7190 | 7190 | 421 |
| 584 | 20231204 | 092100 | 222322180 | 7190 | 7170 | 7200 | 7170 | 695 |
| 585 | 20231204 | 092000 | 217320270 | 7170 | 7170 | 7190 | 7170 | 228 |
| 586 | 20231204 | 091900 | 215683570 | 7170 | 7190 | 7190 | 7170 | 1234 |
| 587 | 20231204 | 091800 | 206829910 | 7180 | 7190 | 7190 | 7180 | 559 |
| 588 | 20231204 | 091700 | 202813090 | 7190 | 7190 | 7190 | 7190 | 428 |
| 589 | 20231204 | 091600 | 199735770 | 7190 | 7200 | 7200 | 7190 | 383 |
| 590 | 20231204 | 091500 | 196978590 | 7200 | 7200 | 7220 | 7200 | 457 |
| 591 | 20231204 | 091400 | 193683860 | 7200 | 7210 | 7210 | 7200 | 1810 |
| 592 | 20231204 | 091300 | 180639980 | 7200 | 7210 | 7210 | 7200 | 459 |
| 593 | 20231204 | 091200 | 177333130 | 7210 | 7210 | 7220 | 7200 | 453 |
| 594 | 20231204 | 091100 | 174066210 | 7220 | 7170 | 7220 | 7170 | 6694 |
| 595 | 20231204 | 091000 | 125927130 | 7170 | 7170 | 7180 | 7170 | 23 |
| 596 | 20231204 | 090900 | 125762190 | 7170 | 7180 | 7190 | 7150 | 2477 |
| 597 | 20231204 | 090800 | 107998750 | 7180 | 7200 | 7200 | 7180 | 687 |
| 598 | 20231204 | 090700 | 103065220 | 7180 | 7190 | 7200 | 7180 | 558 |
| 599 | 20231204 | 090600 | 99054410 | 7190 | 7190 | 7200 | 7180 | 1236 |
| 600 | 20231204 | 090500 | 90167580 | 7190 | 7220 | 7220 | 7190 | 318 |
| 601 | 20231204 | 090400 | 87877000 | 7230 | 7220 | 7250 | 7220 | 3431 |
| 602 | 20231204 | 090300 | 63040630 | 7220 | 7180 | 7220 | 7180 | 2768 |
| 603 | 20231204 | 090200 | 43101050 | 7150 | 7150 | 7170 | 7150 | 337 |
| 604 | 20231204 | 090100 | 40687460 | 7150 | 7170 | 7170 | 7150 | 315 |
| 605 | 20231204 | 090000 | 38433590 | 7170 | 7230 | 7230 | 7170 | 5323 |