30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 3 | 20240416 | 185800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240416 | 185700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240416 | 185600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240416 | 185500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240416 | 185400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240416 | 185300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240416 | 185200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240416 | 185100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240416 | 185000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240416 | 184900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240416 | 184800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240416 | 184700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240416 | 184600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240416 | 184500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240416 | 184400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240416 | 184300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240416 | 184200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240416 | 184100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240416 | 184000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240416 | 183900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240416 | 183800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240416 | 183700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240416 | 183600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240416 | 183500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240416 | 183400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240416 | 183300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240416 | 183200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240416 | 183100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240416 | 183000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240416 | 182900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 33 | 20240416 | 182800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240416 | 182700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240416 | 182600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240416 | 182500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240416 | 182400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240416 | 182300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240416 | 182200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240416 | 182100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240416 | 182000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240416 | 181900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240416 | 181800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240416 | 181700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240416 | 181600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240416 | 181500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240416 | 181400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240416 | 181300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240416 | 181200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240416 | 181100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240416 | 181000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240416 | 180900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240416 | 180800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240416 | 180700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240416 | 180600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240416 | 180500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240416 | 180400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240416 | 180300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240416 | 180200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240416 | 180100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240416 | 180000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240416 | 175900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 63 | 20240416 | 175800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240416 | 175700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240416 | 175600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240416 | 175500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240416 | 175400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240416 | 175300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240416 | 175200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240416 | 175100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240416 | 175000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240416 | 174900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240416 | 174800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240416 | 174700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240416 | 174600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240416 | 174500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240416 | 174400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240416 | 174300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240416 | 174200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240416 | 174100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240416 | 174000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240416 | 173900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240416 | 173800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240416 | 173700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240416 | 173600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240416 | 173500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240416 | 173400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240416 | 173300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240416 | 173200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240416 | 173100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240416 | 173000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240416 | 172900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 93 | 20240416 | 172800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240416 | 172700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240416 | 172600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240416 | 172500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240416 | 172400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240416 | 172300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240416 | 172200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240416 | 172100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240416 | 172000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240416 | 171900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240416 | 171800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240416 | 171700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240416 | 171600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240416 | 171500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240416 | 171400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240416 | 171300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240416 | 171200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240416 | 171100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240416 | 171000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240416 | 170900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240416 | 170800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240416 | 170700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240416 | 170600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240416 | 170500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240416 | 170400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240416 | 170300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240416 | 170200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240416 | 170100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240416 | 170000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240416 | 165900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 123 | 20240416 | 165800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240416 | 165700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240416 | 165600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240416 | 165500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240416 | 165400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240416 | 165300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240416 | 165200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240416 | 165100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240416 | 165000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240416 | 164900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240416 | 164800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240416 | 164700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240416 | 164600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240416 | 164500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240416 | 164400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240416 | 164300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240416 | 164200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240416 | 164100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240416 | 164000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240416 | 163900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240416 | 163800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240416 | 163700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240416 | 163600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240416 | 163500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240416 | 163400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240416 | 163300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240416 | 163200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240416 | 163100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240416 | 163000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240416 | 162900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 153 | 20240416 | 162800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240416 | 162700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240416 | 162600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240416 | 162500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240416 | 162400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240416 | 162300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240416 | 162200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240416 | 162100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240416 | 162000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240416 | 161900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240416 | 161800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240416 | 161700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240416 | 161600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240416 | 161500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240416 | 161400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240416 | 161300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240416 | 161200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240416 | 161100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240416 | 161000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240416 | 160900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240416 | 160800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240416 | 160700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240416 | 160600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240416 | 160500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240416 | 160400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240416 | 160300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240416 | 160200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240416 | 160100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240416 | 160000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240416 | 155900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 183 | 20240416 | 155800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240416 | 155700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240416 | 155600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240416 | 155500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240416 | 155400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240416 | 155300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240416 | 155200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240416 | 155100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240416 | 155000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240416 | 154900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240416 | 154800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240416 | 154700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240416 | 154600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240416 | 154500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240416 | 154400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240416 | 154300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240416 | 154200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240416 | 154100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240416 | 154000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240416 | 153900 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240416 | 153800 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240416 | 153700 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240416 | 153600 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240416 | 153500 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240416 | 153400 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240416 | 153300 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240416 | 153200 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240416 | 153100 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240416 | 153000 | 4139425110 | 5220 | 5220 | 5220 | 5220 | 67348 |
| 212 | 20240416 | 152900 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 213 | 20240416 | 152800 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240416 | 152700 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240416 | 152600 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240416 | 152500 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240416 | 152400 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240416 | 152300 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240416 | 152200 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240416 | 152100 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240416 | 152000 | 3787868550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240416 | 151900 | 3787868550 | 5190 | 5200 | 5200 | 5190 | 4356 |
| 223 | 20240416 | 151800 | 3765220460 | 5200 | 5190 | 5200 | 5190 | 2775 |
| 224 | 20240416 | 151700 | 3750811280 | 5200 | 5200 | 5200 | 5190 | 3267 |
| 225 | 20240416 | 151600 | 3733848010 | 5200 | 5190 | 5200 | 5180 | 2553 |
| 226 | 20240416 | 151500 | 3720594280 | 5190 | 5180 | 5190 | 5180 | 4296 |
| 227 | 20240416 | 151400 | 3698317510 | 5190 | 5180 | 5190 | 5180 | 807 |
| 228 | 20240416 | 151300 | 3694135820 | 5180 | 5180 | 5190 | 5180 | 1952 |
| 229 | 20240416 | 151200 | 3684009440 | 5180 | 5180 | 5190 | 5180 | 3513 |
| 230 | 20240416 | 151100 | 3665809330 | 5180 | 5190 | 5190 | 5180 | 1176 |
| 231 | 20240416 | 151000 | 3659711260 | 5180 | 5190 | 5190 | 5180 | 917 |
| 232 | 20240416 | 150900 | 3654956860 | 5190 | 5180 | 5190 | 5180 | 1466 |
| 233 | 20240416 | 150800 | 3647355620 | 5180 | 5190 | 5190 | 5180 | 1080 |
| 234 | 20240416 | 150700 | 3641756220 | 5190 | 5190 | 5190 | 5180 | 2146 |
| 235 | 20240416 | 150600 | 3630622020 | 5180 | 5190 | 5190 | 5180 | 777 |
| 236 | 20240416 | 150500 | 3626596790 | 5180 | 5190 | 5190 | 5180 | 1330 |
| 237 | 20240416 | 150400 | 3619700170 | 5180 | 5190 | 5190 | 5180 | 1332 |
| 238 | 20240416 | 150300 | 3612796880 | 5190 | 5190 | 5190 | 5180 | 3120 |
| 239 | 20240416 | 150200 | 3596634250 | 5190 | 5190 | 5190 | 5180 | 725 |
| 240 | 20240416 | 150100 | 3592877480 | 5190 | 5180 | 5190 | 5180 | 807 |
| 241 | 20240416 | 150000 | 3588694830 | 5180 | 5190 | 5190 | 5180 | 680 |
| 242 | 20240416 | 145900 | 3585170170 | 5190 | 5190 | 5190 | 5180 | 1817 |
| 243 | 20240416 | 145800 | 3575744670 | 5190 | 5190 | 5190 | 5180 | 3649 |
| 244 | 20240416 | 145700 | 3556822770 | 5180 | 5180 | 5190 | 5180 | 1961 |
| 245 | 20240416 | 145600 | 3546653240 | 5190 | 5190 | 5190 | 5180 | 1622 |
| 246 | 20240416 | 145500 | 3538238280 | 5190 | 5180 | 5190 | 5180 | 2805 |
| 247 | 20240416 | 145400 | 3523685880 | 5190 | 5190 | 5190 | 5180 | 3666 |
| 248 | 20240416 | 145300 | 3504663120 | 5190 | 5180 | 5190 | 5180 | 1308 |
| 249 | 20240416 | 145200 | 3497887550 | 5190 | 5190 | 5190 | 5180 | 2522 |
| 250 | 20240416 | 145100 | 3484812560 | 5190 | 5180 | 5190 | 5180 | 495 |
| 251 | 20240416 | 145000 | 3482247750 | 5180 | 5190 | 5190 | 5180 | 825 |
| 252 | 20240416 | 144900 | 3477971710 | 5180 | 5180 | 5190 | 5180 | 465 |
| 253 | 20240416 | 144800 | 3475561930 | 5190 | 5190 | 5190 | 5180 | 653 |
| 254 | 20240416 | 144700 | 3472177120 | 5180 | 5190 | 5190 | 5180 | 687 |
| 255 | 20240416 | 144600 | 3468616160 | 5190 | 5190 | 5190 | 5180 | 500 |
| 256 | 20240416 | 144500 | 3466025650 | 5180 | 5180 | 5190 | 5180 | 743 |
| 257 | 20240416 | 144400 | 3462176770 | 5180 | 5190 | 5190 | 5180 | 1328 |
| 258 | 20240416 | 144300 | 3455297190 | 5190 | 5190 | 5190 | 5180 | 848 |
| 259 | 20240416 | 144200 | 3450900170 | 5190 | 5190 | 5190 | 5180 | 658 |
| 260 | 20240416 | 144100 | 3447489410 | 5190 | 5190 | 5190 | 5180 | 496 |
| 261 | 20240416 | 144000 | 3444918620 | 5190 | 5190 | 5190 | 5180 | 732 |
| 262 | 20240416 | 143900 | 3441123720 | 5190 | 5180 | 5190 | 5180 | 3036 |
| 263 | 20240416 | 143800 | 3425391540 | 5170 | 5190 | 5190 | 5170 | 3124 |
| 264 | 20240416 | 143700 | 3409212040 | 5180 | 5190 | 5190 | 5180 | 4492 |
| 265 | 20240416 | 143600 | 3385903070 | 5180 | 5170 | 5190 | 5170 | 2194 |
| 266 | 20240416 | 143500 | 3374541990 | 5180 | 5180 | 5180 | 5170 | 590 |
| 267 | 20240416 | 143400 | 3371490470 | 5180 | 5180 | 5190 | 5180 | 1254 |
| 268 | 20240416 | 143300 | 3364994720 | 5180 | 5180 | 5180 | 5170 | 742 |
| 269 | 20240416 | 143200 | 3361155400 | 5180 | 5180 | 5180 | 5180 | 675 |
| 270 | 20240416 | 143100 | 3357658900 | 5180 | 5180 | 5190 | 5170 | 590 |
| 271 | 20240416 | 143000 | 3354602680 | 5190 | 5190 | 5190 | 5180 | 1421 |
| 272 | 20240416 | 142900 | 3347240890 | 5190 | 5190 | 5190 | 5180 | 616 |
| 273 | 20240416 | 142800 | 3344048440 | 5190 | 5180 | 5190 | 5170 | 865 |
| 274 | 20240416 | 142700 | 3339570590 | 5180 | 5180 | 5180 | 5170 | 1318 |
| 275 | 20240416 | 142600 | 3332747700 | 5180 | 5180 | 5180 | 5170 | 693 |
| 276 | 20240416 | 142500 | 3329161070 | 5170 | 5180 | 5180 | 5170 | 627 |
| 277 | 20240416 | 142400 | 3325916940 | 5180 | 5180 | 5190 | 5170 | 2483 |
| 278 | 20240416 | 142300 | 3313059430 | 5180 | 5180 | 5180 | 5170 | 1640 |
| 279 | 20240416 | 142200 | 3304567560 | 5180 | 5190 | 5190 | 5170 | 539 |
| 280 | 20240416 | 142100 | 3301779610 | 5180 | 5190 | 5190 | 5180 | 1412 |
| 281 | 20240416 | 142000 | 3294462400 | 5180 | 5190 | 5190 | 5180 | 2670 |
| 282 | 20240416 | 141900 | 3280631620 | 5190 | 5180 | 5190 | 5180 | 3306 |
| 283 | 20240416 | 141800 | 3263506440 | 5180 | 5180 | 5180 | 5170 | 508 |
| 284 | 20240416 | 141700 | 3260878760 | 5180 | 5180 | 5190 | 5170 | 2436 |
| 285 | 20240416 | 141600 | 3248265190 | 5180 | 5190 | 5190 | 5180 | 846 |
| 286 | 20240416 | 141500 | 3243881460 | 5180 | 5180 | 5190 | 5180 | 846 |
| 287 | 20240416 | 141400 | 3239498640 | 5190 | 5190 | 5190 | 5180 | 2064 |
| 288 | 20240416 | 141300 | 3228795800 | 5190 | 5190 | 5190 | 5180 | 939 |
| 289 | 20240416 | 141200 | 3223925980 | 5190 | 5180 | 5200 | 5180 | 1775 |
| 290 | 20240416 | 141100 | 3214717970 | 5200 | 5180 | 5200 | 5180 | 3751 |
| 291 | 20240416 | 141000 | 3195257060 | 5190 | 5190 | 5190 | 5180 | 468 |
| 292 | 20240416 | 140900 | 3192832250 | 5190 | 5190 | 5190 | 5180 | 1225 |
| 293 | 20240416 | 140800 | 3186481690 | 5190 | 5180 | 5190 | 5180 | 742 |
| 294 | 20240416 | 140700 | 3182637880 | 5190 | 5180 | 5190 | 5170 | 3444 |
| 295 | 20240416 | 140600 | 3164801170 | 5180 | 5180 | 5190 | 5170 | 1337 |
| 296 | 20240416 | 140500 | 3157880480 | 5180 | 5180 | 5180 | 5180 | 640 |
| 297 | 20240416 | 140400 | 3154565280 | 5180 | 5180 | 5180 | 5170 | 2275 |
| 298 | 20240416 | 140300 | 3142784230 | 5180 | 5180 | 5180 | 5170 | 1309 |
| 299 | 20240416 | 140200 | 3136007900 | 5180 | 5190 | 5190 | 5170 | 1562 |
| 300 | 20240416 | 140100 | 3127922040 | 5180 | 5190 | 5190 | 5180 | 542 |
| 301 | 20240416 | 140000 | 3125114340 | 5190 | 5200 | 5200 | 5180 | 1553 |
| 302 | 20240416 | 135900 | 3117058120 | 5200 | 5190 | 5200 | 5180 | 995 |
| 303 | 20240416 | 135800 | 3111894570 | 5190 | 5190 | 5200 | 5180 | 741 |
| 304 | 20240416 | 135700 | 3108053390 | 5190 | 5190 | 5190 | 5180 | 861 |
| 305 | 20240416 | 135600 | 3103591420 | 5180 | 5190 | 5190 | 5180 | 558 |
| 306 | 20240416 | 135500 | 3100699300 | 5180 | 5180 | 5190 | 5180 | 2410 |
| 307 | 20240416 | 135400 | 3088215430 | 5170 | 5200 | 5200 | 5170 | 2327 |
| 308 | 20240416 | 135300 | 3076156070 | 5190 | 5170 | 5200 | 5170 | 2759 |
| 309 | 20240416 | 135200 | 3061859320 | 5180 | 5180 | 5180 | 5170 | 623 |
| 310 | 20240416 | 135100 | 3058635940 | 5180 | 5180 | 5180 | 5170 | 1349 |
| 311 | 20240416 | 135000 | 3051651890 | 5180 | 5190 | 5190 | 5180 | 1234 |
| 312 | 20240416 | 134900 | 3045253520 | 5180 | 5180 | 5180 | 5170 | 2326 |
| 313 | 20240416 | 134800 | 3033214070 | 5180 | 5190 | 5190 | 5180 | 1885 |
| 314 | 20240416 | 134700 | 3023443330 | 5200 | 5200 | 5200 | 5200 | 77 |
| 315 | 20240416 | 134600 | 3023042930 | 5200 | 5180 | 5200 | 5180 | 1580 |
| 316 | 20240416 | 134500 | 3014858510 | 5180 | 5180 | 5200 | 5170 | 3902 |
| 317 | 20240416 | 134400 | 2994661870 | 5190 | 5180 | 5190 | 5170 | 1289 |
| 318 | 20240416 | 134300 | 2987996340 | 5180 | 5180 | 5180 | 5170 | 363 |
| 319 | 20240416 | 134200 | 2986116630 | 5180 | 5180 | 5180 | 5160 | 7152 |
| 320 | 20240416 | 134100 | 2949148600 | 5180 | 5180 | 5190 | 5180 | 4117 |
| 321 | 20240416 | 134000 | 2927819820 | 5180 | 5180 | 5190 | 5180 | 1601 |
| 322 | 20240416 | 133900 | 2919526450 | 5180 | 5190 | 5190 | 5170 | 9758 |
| 323 | 20240416 | 133800 | 2869015030 | 5190 | 5190 | 5190 | 5180 | 1224 |
| 324 | 20240416 | 133700 | 2862663290 | 5190 | 5180 | 5190 | 5180 | 732 |
| 325 | 20240416 | 133600 | 2858870530 | 5190 | 5190 | 5190 | 5190 | 342 |
| 326 | 20240416 | 133500 | 2857095550 | 5170 | 5190 | 5190 | 5170 | 11576 |
| 327 | 20240416 | 133400 | 2797160150 | 5190 | 5190 | 5190 | 5180 | 1760 |
| 328 | 20240416 | 133300 | 2788035260 | 5190 | 5190 | 5200 | 5180 | 8736 |
| 329 | 20240416 | 133200 | 2742706090 | 5190 | 5210 | 5210 | 5190 | 18434 |
| 330 | 20240416 | 133100 | 2646868400 | 5200 | 5210 | 5210 | 5200 | 7626 |
| 331 | 20240416 | 133000 | 2607210810 | 5210 | 5220 | 5220 | 5210 | 3241 |
| 332 | 20240416 | 132900 | 2590325090 | 5220 | 5220 | 5220 | 5210 | 835 |
| 333 | 20240416 | 132800 | 2585974500 | 5210 | 5220 | 5220 | 5210 | 5587 |
| 334 | 20240416 | 132700 | 2556845050 | 5230 | 5230 | 5230 | 5220 | 872 |
| 335 | 20240416 | 132600 | 2552284790 | 5230 | 5230 | 5230 | 5230 | 277 |
| 336 | 20240416 | 132500 | 2550836080 | 5230 | 5230 | 5230 | 5230 | 208 |
| 337 | 20240416 | 132400 | 2549748240 | 5230 | 5230 | 5230 | 5230 | 277 |
| 338 | 20240416 | 132300 | 2548299530 | 5230 | 5230 | 5230 | 5230 | 270 |
| 339 | 20240416 | 132200 | 2546887430 | 5230 | 5240 | 5240 | 5230 | 2079 |
| 340 | 20240416 | 132100 | 2536012710 | 5240 | 5220 | 5240 | 5220 | 3684 |
| 341 | 20240416 | 132000 | 2516733430 | 5220 | 5220 | 5220 | 5220 | 377 |
| 342 | 20240416 | 131900 | 2514765490 | 5220 | 5220 | 5220 | 5220 | 180 |
| 343 | 20240416 | 131800 | 2513825890 | 5220 | 5220 | 5220 | 5220 | 312 |
| 344 | 20240416 | 131700 | 2512197250 | 5220 | 5220 | 5220 | 5220 | 954 |
| 345 | 20240416 | 131600 | 2507217370 | 5220 | 5210 | 5220 | 5210 | 2160 |
| 346 | 20240416 | 131500 | 2495963570 | 5210 | 5220 | 5220 | 5210 | 547 |
| 347 | 20240416 | 131400 | 2493112730 | 5220 | 5220 | 5220 | 5220 | 338 |
| 348 | 20240416 | 131300 | 2491348370 | 5220 | 5220 | 5220 | 5210 | 411 |
| 349 | 20240416 | 131200 | 2489204570 | 5220 | 5220 | 5220 | 5220 | 368 |
| 350 | 20240416 | 131100 | 2487283610 | 5220 | 5210 | 5220 | 5210 | 1003 |
| 351 | 20240416 | 131000 | 2482057950 | 5220 | 5220 | 5220 | 5210 | 841 |
| 352 | 20240416 | 130900 | 2477674330 | 5210 | 5220 | 5220 | 5210 | 2072 |
| 353 | 20240416 | 130800 | 2466878230 | 5220 | 5210 | 5230 | 5210 | 2415 |
| 354 | 20240416 | 130700 | 2454296000 | 5210 | 5200 | 5210 | 5200 | 5604 |
| 355 | 20240416 | 130600 | 2425154340 | 5210 | 5220 | 5230 | 5200 | 16022 |
| 356 | 20240416 | 130500 | 2341776540 | 5220 | 5230 | 5240 | 5220 | 164 |
| 357 | 20240416 | 130400 | 2340919810 | 5230 | 5200 | 5240 | 5200 | 4774 |
| 358 | 20240416 | 130300 | 2316046770 | 5200 | 5250 | 5250 | 5200 | 28513 |
| 359 | 20240416 | 130200 | 2167369660 | 5260 | 5260 | 5260 | 5250 | 177 |
| 360 | 20240416 | 130100 | 2166440070 | 5260 | 5260 | 5260 | 5250 | 362 |
| 361 | 20240416 | 130000 | 2164538510 | 5260 | 5260 | 5260 | 5260 | 625 |
| 362 | 20240416 | 125900 | 2161251010 | 5250 | 5260 | 5270 | 5250 | 217 |
| 363 | 20240416 | 125800 | 2160111560 | 5260 | 5250 | 5260 | 5250 | 1305 |
| 364 | 20240416 | 125700 | 2153260260 | 5260 | 5260 | 5260 | 5260 | 13 |
| 365 | 20240416 | 125600 | 2153191880 | 5270 | 5260 | 5270 | 5260 | 1603 |
| 366 | 20240416 | 125500 | 2144760070 | 5260 | 5250 | 5260 | 5250 | 744 |
| 367 | 20240416 | 125400 | 2140850190 | 5250 | 5250 | 5250 | 5250 | 1770 |
| 368 | 20240416 | 125300 | 2131557690 | 5260 | 5260 | 5260 | 5260 | 161 |
| 369 | 20240416 | 125200 | 2130710830 | 5260 | 5250 | 5260 | 5250 | 232 |
| 370 | 20240416 | 125100 | 2129492820 | 5250 | 5250 | 5250 | 5250 | 87 |
| 371 | 20240416 | 125000 | 2129036070 | 5250 | 5240 | 5250 | 5240 | 1093 |
| 372 | 20240416 | 124900 | 2123308740 | 5240 | 5240 | 5240 | 5240 | 81 |
| 373 | 20240416 | 124800 | 2122884300 | 5240 | 5240 | 5240 | 5240 | 43 |
| 374 | 20240416 | 124700 | 2122658980 | 5240 | 5240 | 5240 | 5230 | 227 |
| 375 | 20240416 | 124600 | 2121469560 | 5240 | 5230 | 5240 | 5230 | 5 |
| 376 | 20240416 | 124500 | 2121443390 | 5240 | 5230 | 5240 | 5230 | 302 |
| 377 | 20240416 | 124400 | 2119863910 | 5230 | 5230 | 5230 | 5230 | 231 |
| 378 | 20240416 | 124300 | 2118655780 | 5230 | 5220 | 5230 | 5220 | 382 |
| 379 | 20240416 | 124200 | 2116657930 | 5220 | 5240 | 5240 | 5220 | 3844 |
| 380 | 20240416 | 124100 | 2096547530 | 5240 | 5250 | 5260 | 5240 | 190 |
| 381 | 20240416 | 124000 | 2095548310 | 5250 | 5260 | 5260 | 5250 | 630 |
| 382 | 20240416 | 123900 | 2092238310 | 5260 | 5250 | 5260 | 5250 | 25 |
| 383 | 20240416 | 123800 | 2092107040 | 5250 | 5240 | 5250 | 5240 | 1308 |
| 384 | 20240416 | 123700 | 2085252920 | 5230 | 5230 | 5240 | 5230 | 87 |
| 385 | 20240416 | 123600 | 2084797900 | 5230 | 5220 | 5230 | 5220 | 824 |
| 386 | 20240416 | 123500 | 2080488390 | 5220 | 5230 | 5230 | 5210 | 580 |
| 387 | 20240416 | 123400 | 2077462780 | 5220 | 5230 | 5230 | 5210 | 2000 |
| 388 | 20240416 | 123300 | 2067029690 | 5240 | 5230 | 5240 | 5220 | 3082 |
| 389 | 20240416 | 123200 | 2050915480 | 5230 | 5240 | 5270 | 5220 | 8404 |
| 390 | 20240416 | 123100 | 2006875930 | 5240 | 5210 | 5240 | 5210 | 2818 |
| 391 | 20240416 | 123000 | 1992188750 | 5210 | 5220 | 5230 | 5210 | 6936 |
| 392 | 20240416 | 122900 | 1955992280 | 5220 | 5250 | 5250 | 5220 | 3974 |
| 393 | 20240416 | 122800 | 1935241830 | 5230 | 5230 | 5250 | 5230 | 365 |
| 394 | 20240416 | 122700 | 1933332800 | 5230 | 5230 | 5230 | 5220 | 1342 |
| 395 | 20240416 | 122600 | 1926324420 | 5230 | 5230 | 5230 | 5230 | 22 |
| 396 | 20240416 | 122500 | 1926209360 | 5230 | 5230 | 5230 | 5230 | 247 |
| 397 | 20240416 | 122400 | 1924917550 | 5230 | 5230 | 5240 | 5230 | 432 |
| 398 | 20240416 | 122300 | 1922658180 | 5240 | 5230 | 5250 | 5230 | 37 |
| 399 | 20240416 | 122200 | 1922464190 | 5240 | 5230 | 5240 | 5230 | 928 |
| 400 | 20240416 | 122100 | 1917610470 | 5250 | 5240 | 5250 | 5230 | 1751 |
| 401 | 20240416 | 122000 | 1908428690 | 5230 | 5230 | 5230 | 5230 | 125 |
| 402 | 20240416 | 121900 | 1907774940 | 5230 | 5240 | 5240 | 5230 | 101 |
| 403 | 20240416 | 121800 | 1907246700 | 5230 | 5240 | 5240 | 5230 | 7199 |
| 404 | 20240416 | 121700 | 1869526940 | 5240 | 5230 | 5250 | 5230 | 2786 |
| 405 | 20240416 | 121600 | 1854932540 | 5230 | 5240 | 5240 | 5230 | 245 |
| 406 | 20240416 | 121500 | 1853650980 | 5230 | 5220 | 5240 | 5220 | 4128 |
| 407 | 20240416 | 121400 | 1832091520 | 5230 | 5240 | 5240 | 5230 | 675 |
| 408 | 20240416 | 121300 | 1828560670 | 5230 | 5240 | 5240 | 5230 | 4 |
| 409 | 20240416 | 121200 | 1828539720 | 5240 | 5240 | 5240 | 5240 | 5707 |
| 410 | 20240416 | 121100 | 1798635040 | 5240 | 5240 | 5250 | 5220 | 3934 |
| 411 | 20240416 | 121000 | 1778048840 | 5240 | 5250 | 5250 | 5240 | 1052 |
| 412 | 20240416 | 120900 | 1772535840 | 5240 | 5250 | 5250 | 5240 | 182 |
| 413 | 20240416 | 120800 | 1771581630 | 5230 | 5240 | 5240 | 5230 | 4259 |
| 414 | 20240416 | 120700 | 1749267310 | 5240 | 5240 | 5240 | 5230 | 718 |
| 415 | 20240416 | 120600 | 1745505990 | 5230 | 5230 | 5240 | 5230 | 85 |
| 416 | 20240416 | 120500 | 1745060990 | 5240 | 5240 | 5240 | 5230 | 529 |
| 417 | 20240416 | 120400 | 1742289270 | 5240 | 5240 | 5240 | 5240 | 51 |
| 418 | 20240416 | 120300 | 1742022030 | 5240 | 5240 | 5240 | 5230 | 504 |
| 419 | 20240416 | 120200 | 1739385680 | 5240 | 5240 | 5240 | 5240 | 2 |
| 420 | 20240416 | 120100 | 1739375200 | 5230 | 5240 | 5240 | 5230 | 57 |
| 421 | 20240416 | 120000 | 1739076750 | 5240 | 5240 | 5250 | 5240 | 1033 |
| 422 | 20240416 | 115900 | 1733663470 | 5240 | 5240 | 5250 | 5240 | 433 |
| 423 | 20240416 | 115800 | 1731394540 | 5240 | 5240 | 5240 | 5240 | 120 |
| 424 | 20240416 | 115700 | 1730765740 | 5250 | 5240 | 5250 | 5240 | 163 |
| 425 | 20240416 | 115600 | 1729910870 | 5240 | 5240 | 5240 | 5230 | 521 |
| 426 | 20240416 | 115500 | 1727180990 | 5240 | 5230 | 5240 | 5230 | 156 |
| 427 | 20240416 | 115400 | 1726364570 | 5240 | 5240 | 5240 | 5230 | 86 |
| 428 | 20240416 | 115300 | 1725914160 | 5240 | 5240 | 5240 | 5230 | 1870 |
| 429 | 20240416 | 115200 | 1716116360 | 5240 | 5240 | 5240 | 5240 | 24 |
| 430 | 20240416 | 115100 | 1715990600 | 5240 | 5240 | 5240 | 5240 | 88 |
| 431 | 20240416 | 115000 | 1715529480 | 5230 | 5250 | 5250 | 5230 | 1413 |
| 432 | 20240416 | 114900 | 1708125570 | 5250 | 5250 | 5250 | 5240 | 226 |
| 433 | 20240416 | 114800 | 1706940070 | 5240 | 5240 | 5250 | 5240 | 316 |
| 434 | 20240416 | 114700 | 1705284190 | 5240 | 5240 | 5240 | 5240 | 358 |
| 435 | 20240416 | 114600 | 1703408270 | 5250 | 5250 | 5250 | 5240 | 1080 |
| 436 | 20240416 | 114500 | 1697744280 | 5250 | 5240 | 5250 | 5240 | 604 |
| 437 | 20240416 | 114400 | 1694579280 | 5250 | 5240 | 5250 | 5230 | 1433 |
| 438 | 20240416 | 114300 | 1687072910 | 5240 | 5240 | 5240 | 5230 | 735 |
| 439 | 20240416 | 114200 | 1683221750 | 5240 | 5220 | 5240 | 5220 | 1694 |
| 440 | 20240416 | 114100 | 1674362680 | 5220 | 5230 | 5230 | 5220 | 292 |
| 441 | 20240416 | 114000 | 1672836810 | 5230 | 5230 | 5230 | 5220 | 215 |
| 442 | 20240416 | 113900 | 1671713290 | 5220 | 5230 | 5230 | 5220 | 1192 |
| 443 | 20240416 | 113800 | 1665479510 | 5230 | 5230 | 5230 | 5220 | 238 |
| 444 | 20240416 | 113700 | 1664235110 | 5230 | 5230 | 5230 | 5230 | 147 |
| 445 | 20240416 | 113600 | 1663466300 | 5230 | 5230 | 5240 | 5230 | 304 |
| 446 | 20240416 | 113500 | 1661876260 | 5230 | 5230 | 5230 | 5230 | 1175 |
| 447 | 20240416 | 113400 | 1655731010 | 5230 | 5230 | 5230 | 5220 | 1042 |
| 448 | 20240416 | 113300 | 1650282360 | 5230 | 5220 | 5230 | 5220 | 708 |
| 449 | 20240416 | 113200 | 1646585000 | 5220 | 5220 | 5230 | 5220 | 246 |
| 450 | 20240416 | 113100 | 1645300660 | 5220 | 5240 | 5240 | 5220 | 7265 |
| 451 | 20240416 | 113000 | 1607319860 | 5230 | 5240 | 5240 | 5230 | 340 |
| 452 | 20240416 | 112900 | 1605539190 | 5240 | 5240 | 5250 | 5240 | 462 |
| 453 | 20240416 | 112800 | 1603118290 | 5240 | 5250 | 5250 | 5230 | 442 |
| 454 | 20240416 | 112700 | 1600801280 | 5240 | 5230 | 5250 | 5230 | 5053 |
| 455 | 20240416 | 112600 | 1574323520 | 5240 | 5230 | 5240 | 5230 | 298 |
| 456 | 20240416 | 112500 | 1572764750 | 5230 | 5240 | 5240 | 5230 | 92 |
| 457 | 20240416 | 112400 | 1572283510 | 5240 | 5230 | 5240 | 5230 | 1613 |
| 458 | 20240416 | 112300 | 1563847490 | 5230 | 5230 | 5230 | 5230 | 284 |
| 459 | 20240416 | 112200 | 1562362170 | 5230 | 5230 | 5230 | 5220 | 426 |
| 460 | 20240416 | 112100 | 1560137190 | 5230 | 5240 | 5240 | 5220 | 1059 |
| 461 | 20240416 | 112000 | 1554600980 | 5240 | 5230 | 5240 | 5230 | 1008 |
| 462 | 20240416 | 111900 | 1549329010 | 5230 | 5230 | 5240 | 5230 | 3639 |
| 463 | 20240416 | 111800 | 1530296560 | 5240 | 5240 | 5240 | 5240 | 120 |
| 464 | 20240416 | 111700 | 1529667760 | 5240 | 5220 | 5240 | 5220 | 4693 |
| 465 | 20240416 | 111600 | 1505168150 | 5220 | 5220 | 5220 | 5210 | 723 |
| 466 | 20240416 | 111500 | 1501394830 | 5220 | 5220 | 5220 | 5210 | 1262 |
| 467 | 20240416 | 111400 | 1494807210 | 5220 | 5220 | 5220 | 5210 | 1053 |
| 468 | 20240416 | 111300 | 1489314810 | 5220 | 5220 | 5220 | 5220 | 604 |
| 469 | 20240416 | 111200 | 1486161930 | 5210 | 5220 | 5220 | 5210 | 535 |
| 470 | 20240416 | 111100 | 1483369990 | 5220 | 5220 | 5220 | 5210 | 163 |
| 471 | 20240416 | 111000 | 1482519530 | 5210 | 5220 | 5220 | 5210 | 1854 |
| 472 | 20240416 | 110900 | 1472857540 | 5220 | 5220 | 5220 | 5220 | 396 |
| 473 | 20240416 | 110800 | 1470790420 | 5210 | 5220 | 5220 | 5210 | 1664 |
| 474 | 20240416 | 110700 | 1462105690 | 5220 | 5220 | 5220 | 5210 | 864 |
| 475 | 20240416 | 110600 | 1457596110 | 5220 | 5220 | 5220 | 5210 | 2755 |
| 476 | 20240416 | 110500 | 1443237830 | 5220 | 5220 | 5220 | 5210 | 6420 |
| 477 | 20240416 | 110400 | 1409748750 | 5220 | 5240 | 5250 | 5220 | 17011 |
| 478 | 20240416 | 110300 | 1320701310 | 5250 | 5250 | 5250 | 5240 | 778 |
| 479 | 20240416 | 110200 | 1316620300 | 5250 | 5250 | 5250 | 5250 | 339 |
| 480 | 20240416 | 110100 | 1314840550 | 5250 | 5250 | 5250 | 5240 | 2185 |
| 481 | 20240416 | 110000 | 1303380900 | 5250 | 5250 | 5250 | 5240 | 1344 |
| 482 | 20240416 | 105900 | 1296327100 | 5250 | 5250 | 5250 | 5240 | 441 |
| 483 | 20240416 | 105800 | 1294012090 | 5240 | 5250 | 5250 | 5240 | 275 |
| 484 | 20240416 | 105700 | 1292570550 | 5250 | 5240 | 5250 | 5240 | 1022 |
| 485 | 20240416 | 105600 | 1287215250 | 5240 | 5250 | 5250 | 5240 | 717 |
| 486 | 20240416 | 105500 | 1283452030 | 5250 | 5240 | 5250 | 5240 | 455 |
| 487 | 20240416 | 105400 | 1281065320 | 5240 | 5250 | 5250 | 5240 | 1658 |
| 488 | 20240416 | 105300 | 1272361630 | 5260 | 5260 | 5260 | 5260 | 3 |
| 489 | 20240416 | 105200 | 1272345850 | 5250 | 5250 | 5260 | 5250 | 525 |
| 490 | 20240416 | 105100 | 1269589580 | 5260 | 5260 | 5260 | 5250 | 726 |
| 491 | 20240416 | 105000 | 1265774530 | 5250 | 5260 | 5260 | 5250 | 372 |
| 492 | 20240416 | 104900 | 1263820960 | 5250 | 5260 | 5260 | 5250 | 90 |
| 493 | 20240416 | 104800 | 1263348250 | 5260 | 5260 | 5260 | 5250 | 268 |
| 494 | 20240416 | 104700 | 1261938800 | 5260 | 5250 | 5260 | 5250 | 240 |
| 495 | 20240416 | 104600 | 1260678600 | 5240 | 5240 | 5270 | 5240 | 961 |
| 496 | 20240416 | 104500 | 1255636730 | 5250 | 5260 | 5270 | 5250 | 9702 |
| 497 | 20240416 | 104400 | 1204670240 | 5260 | 5270 | 5270 | 5260 | 1524 |
| 498 | 20240416 | 104300 | 1196640720 | 5270 | 5270 | 5270 | 5270 | 21 |
| 499 | 20240416 | 104200 | 1196530050 | 5270 | 5270 | 5280 | 5260 | 651 |
| 500 | 20240416 | 104100 | 1193104730 | 5260 | 5260 | 5270 | 5260 | 1845 |
| 501 | 20240416 | 104000 | 1183382740 | 5260 | 5270 | 5270 | 5260 | 641 |
| 502 | 20240416 | 103900 | 1180011050 | 5270 | 5260 | 5270 | 5260 | 1293 |
| 503 | 20240416 | 103800 | 1173201240 | 5260 | 5260 | 5260 | 5260 | 3617 |
| 504 | 20240416 | 103700 | 1154175820 | 5260 | 5260 | 5260 | 5250 | 851 |
| 505 | 20240416 | 103600 | 1149700070 | 5260 | 5260 | 5260 | 5250 | 499 |
| 506 | 20240416 | 103500 | 1147075680 | 5260 | 5260 | 5260 | 5250 | 5215 |
| 507 | 20240416 | 103400 | 1119688670 | 5270 | 5270 | 5270 | 5260 | 1298 |
| 508 | 20240416 | 103300 | 1112860570 | 5270 | 5270 | 5270 | 5260 | 637 |
| 509 | 20240416 | 103200 | 1109508830 | 5270 | 5270 | 5280 | 5270 | 97 |
| 510 | 20240416 | 103100 | 1108997410 | 5260 | 5270 | 5270 | 5260 | 613 |
| 511 | 20240416 | 103000 | 1105771910 | 5270 | 5260 | 5270 | 5260 | 281 |
| 512 | 20240416 | 102900 | 1104291370 | 5270 | 5260 | 5270 | 5260 | 977 |
| 513 | 20240416 | 102800 | 1099151740 | 5260 | 5260 | 5260 | 5250 | 451 |
| 514 | 20240416 | 102700 | 1096780720 | 5250 | 5270 | 5270 | 5250 | 4425 |
| 515 | 20240416 | 102600 | 1073513470 | 5280 | 5270 | 5280 | 5260 | 508 |
| 516 | 20240416 | 102500 | 1070836450 | 5270 | 5260 | 5280 | 5260 | 372 |
| 517 | 20240416 | 102400 | 1068876000 | 5270 | 5260 | 5270 | 5250 | 1910 |
| 518 | 20240416 | 102300 | 1058838110 | 5260 | 5260 | 5270 | 5250 | 7971 |
| 519 | 20240416 | 102200 | 1016977200 | 5260 | 5270 | 5280 | 5250 | 9092 |
| 520 | 20240416 | 102100 | 969125180 | 5270 | 5280 | 5280 | 5270 | 210 |
| 521 | 20240416 | 102000 | 968017840 | 5280 | 5290 | 5290 | 5270 | 12350 |
| 522 | 20240416 | 101900 | 902813750 | 5280 | 5280 | 5290 | 5280 | 1439 |
| 523 | 20240416 | 101800 | 895212710 | 5290 | 5290 | 5290 | 5290 | 19 |
| 524 | 20240416 | 101700 | 895112200 | 5290 | 5280 | 5290 | 5280 | 324 |
| 525 | 20240416 | 101600 | 893400420 | 5280 | 5290 | 5290 | 5280 | 1820 |
| 526 | 20240416 | 101500 | 883772720 | 5280 | 5290 | 5290 | 5280 | 3397 |
| 527 | 20240416 | 101400 | 865834320 | 5290 | 5290 | 5290 | 5280 | 736 |
| 528 | 20240416 | 101300 | 861941390 | 5290 | 5290 | 5290 | 5280 | 1499 |
| 529 | 20240416 | 101200 | 854012510 | 5280 | 5280 | 5290 | 5280 | 866 |
| 530 | 20240416 | 101100 | 849437680 | 5280 | 5300 | 5300 | 5280 | 5263 |
| 531 | 20240416 | 101000 | 821599850 | 5290 | 5300 | 5300 | 5290 | 1311 |
| 532 | 20240416 | 100900 | 814663760 | 5300 | 5310 | 5310 | 5300 | 28867 |
| 533 | 20240416 | 100800 | 661668450 | 5310 | 5310 | 5310 | 5300 | 610 |
| 534 | 20240416 | 100700 | 658429890 | 5310 | 5310 | 5310 | 5300 | 243 |
| 535 | 20240416 | 100600 | 657139750 | 5300 | 5320 | 5320 | 5300 | 5676 |
| 536 | 20240416 | 100500 | 626994720 | 5320 | 5310 | 5320 | 5310 | 227 |
| 537 | 20240416 | 100400 | 625788240 | 5310 | 5330 | 5330 | 5310 | 768 |
| 538 | 20240416 | 100300 | 621702860 | 5330 | 5330 | 5330 | 5320 | 275 |
| 539 | 20240416 | 100200 | 620239270 | 5330 | 5320 | 5330 | 5320 | 270 |
| 540 | 20240416 | 100100 | 618802840 | 5320 | 5320 | 5330 | 5320 | 275 |
| 541 | 20240416 | 100000 | 617339030 | 5320 | 5310 | 5330 | 5310 | 283 |
| 542 | 20240416 | 095900 | 615834470 | 5310 | 5320 | 5330 | 5310 | 3152 |
| 543 | 20240416 | 095800 | 599086550 | 5320 | 5330 | 5330 | 5320 | 930 |
| 544 | 20240416 | 095700 | 594138940 | 5320 | 5320 | 5320 | 5320 | 1350 |
| 545 | 20240416 | 095600 | 586956940 | 5320 | 5320 | 5330 | 5320 | 293 |
| 546 | 20240416 | 095500 | 585398070 | 5320 | 5320 | 5320 | 5320 | 440 |
| 547 | 20240416 | 095400 | 583057270 | 5330 | 5320 | 5330 | 5320 | 781 |
| 548 | 20240416 | 095300 | 578902340 | 5320 | 5310 | 5320 | 5310 | 189 |
| 549 | 20240416 | 095200 | 577897240 | 5310 | 5320 | 5320 | 5310 | 1234 |
| 550 | 20240416 | 095100 | 571333200 | 5320 | 5320 | 5320 | 5310 | 3656 |
| 551 | 20240416 | 095000 | 551883490 | 5320 | 5310 | 5320 | 5310 | 1250 |
| 552 | 20240416 | 094900 | 545245690 | 5320 | 5320 | 5320 | 5310 | 124 |
| 553 | 20240416 | 094800 | 544586410 | 5320 | 5320 | 5320 | 5310 | 158 |
| 554 | 20240416 | 094700 | 543746250 | 5320 | 5310 | 5320 | 5310 | 234 |
| 555 | 20240416 | 094600 | 542502580 | 5320 | 5310 | 5320 | 5310 | 3117 |
| 556 | 20240416 | 094500 | 525946980 | 5320 | 5320 | 5320 | 5310 | 111 |
| 557 | 20240416 | 094400 | 525357470 | 5320 | 5320 | 5320 | 5320 | 84 |
| 558 | 20240416 | 094300 | 524910590 | 5310 | 5310 | 5320 | 5300 | 6086 |
| 559 | 20240416 | 094200 | 492605780 | 5310 | 5310 | 5320 | 5310 | 4885 |
| 560 | 20240416 | 094100 | 466666420 | 5310 | 5320 | 5320 | 5310 | 194 |
| 561 | 20240416 | 094000 | 465635040 | 5320 | 5320 | 5320 | 5320 | 69 |
| 562 | 20240416 | 093900 | 465267960 | 5320 | 5320 | 5320 | 5310 | 693 |
| 563 | 20240416 | 093800 | 461583600 | 5320 | 5320 | 5320 | 5310 | 250 |
| 564 | 20240416 | 093700 | 460253840 | 5320 | 5320 | 5320 | 5310 | 1940 |
| 565 | 20240416 | 093600 | 449942250 | 5320 | 5310 | 5320 | 5310 | 369 |
| 566 | 20240416 | 093500 | 447982170 | 5320 | 5300 | 5320 | 5300 | 1334 |
| 567 | 20240416 | 093400 | 440898660 | 5310 | 5310 | 5310 | 5310 | 267 |
| 568 | 20240416 | 093300 | 439480890 | 5310 | 5320 | 5320 | 5310 | 2352 |
| 569 | 20240416 | 093200 | 426991640 | 5320 | 5320 | 5320 | 5320 | 192 |
| 570 | 20240416 | 093100 | 425970200 | 5320 | 5310 | 5320 | 5310 | 15 |
| 571 | 20240416 | 093000 | 425890430 | 5310 | 5330 | 5330 | 5310 | 2942 |
| 572 | 20240416 | 092900 | 410258080 | 5330 | 5320 | 5330 | 5320 | 413 |
| 573 | 20240416 | 092800 | 408060470 | 5330 | 5330 | 5330 | 5320 | 693 |
| 574 | 20240416 | 092700 | 404373460 | 5330 | 5320 | 5330 | 5310 | 573 |
| 575 | 20240416 | 092600 | 401326880 | 5310 | 5320 | 5320 | 5310 | 1439 |
| 576 | 20240416 | 092500 | 393679170 | 5320 | 5320 | 5320 | 5320 | 1842 |
| 577 | 20240416 | 092400 | 383879730 | 5320 | 5310 | 5320 | 5310 | 4908 |
| 578 | 20240416 | 092300 | 357816740 | 5310 | 5320 | 5330 | 5310 | 2605 |
| 579 | 20240416 | 092200 | 343963430 | 5320 | 5320 | 5330 | 5320 | 29 |
| 580 | 20240416 | 092100 | 343809010 | 5330 | 5320 | 5330 | 5320 | 270 |
| 581 | 20240416 | 092000 | 342371610 | 5320 | 5320 | 5330 | 5320 | 672 |
| 582 | 20240416 | 091900 | 338794540 | 5320 | 5320 | 5330 | 5310 | 2958 |
| 583 | 20240416 | 091800 | 323079670 | 5320 | 5320 | 5330 | 5320 | 293 |
| 584 | 20240416 | 091700 | 321520350 | 5320 | 5310 | 5320 | 5310 | 2141 |
| 585 | 20240416 | 091600 | 310133070 | 5320 | 5320 | 5320 | 5320 | 184 |
| 586 | 20240416 | 091500 | 309154190 | 5320 | 5320 | 5330 | 5310 | 789 |
| 587 | 20240416 | 091400 | 304953060 | 5320 | 5320 | 5320 | 5310 | 688 |
| 588 | 20240416 | 091300 | 301293030 | 5320 | 5310 | 5330 | 5310 | 2422 |
| 589 | 20240416 | 091200 | 288407690 | 5320 | 5310 | 5330 | 5300 | 5450 |
| 590 | 20240416 | 091100 | 259437220 | 5320 | 5320 | 5330 | 5320 | 1789 |
| 591 | 20240416 | 091000 | 249917860 | 5320 | 5320 | 5320 | 5320 | 2603 |
| 592 | 20240416 | 090900 | 236069900 | 5310 | 5320 | 5320 | 5310 | 643 |
| 593 | 20240416 | 090800 | 232655280 | 5310 | 5310 | 5320 | 5310 | 1438 |
| 594 | 20240416 | 090700 | 225018820 | 5300 | 5330 | 5330 | 5300 | 8622 |
| 595 | 20240416 | 090600 | 179180490 | 5320 | 5320 | 5350 | 5320 | 2587 |
| 596 | 20240416 | 090500 | 165396780 | 5340 | 5340 | 5350 | 5320 | 1485 |
| 597 | 20240416 | 090400 | 157473040 | 5350 | 5360 | 5370 | 5350 | 1162 |
| 598 | 20240416 | 090300 | 151253810 | 5360 | 5330 | 5360 | 5310 | 2478 |
| 599 | 20240416 | 090200 | 138058180 | 5330 | 5330 | 5330 | 5310 | 3228 |
| 600 | 20240416 | 090100 | 120862110 | 5310 | 5330 | 5330 | 5310 | 6259 |
| 601 | 20240416 | 090000 | 87542850 | 5360 | 5340 | 5360 | 5300 | 16323 |