30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 3 | 20240423 | 190400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240423 | 190300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240423 | 190200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240423 | 190100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240423 | 190000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240423 | 185900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240423 | 185800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240423 | 185700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240423 | 185600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240423 | 185500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240423 | 185400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240423 | 185300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240423 | 185200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240423 | 185100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240423 | 185000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240423 | 184900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240423 | 184800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240423 | 184700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240423 | 184600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240423 | 184500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240423 | 184400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240423 | 184300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240423 | 184200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240423 | 184100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240423 | 184000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240423 | 183900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240423 | 183800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240423 | 183700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240423 | 183600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240423 | 183500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 33 | 20240423 | 183400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240423 | 183300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240423 | 183200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240423 | 183100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240423 | 183000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240423 | 182900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240423 | 182800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240423 | 182700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240423 | 182600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240423 | 182500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240423 | 182400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240423 | 182300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240423 | 182200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240423 | 182100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240423 | 182000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240423 | 181900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240423 | 181800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240423 | 181700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240423 | 181600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240423 | 181500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240423 | 181400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240423 | 181300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240423 | 181200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240423 | 181100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240423 | 181000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240423 | 180900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240423 | 180800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240423 | 180700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240423 | 180600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240423 | 180500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 63 | 20240423 | 180400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240423 | 180300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240423 | 180200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240423 | 180100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240423 | 180000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240423 | 175900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240423 | 175800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240423 | 175700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240423 | 175600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240423 | 175500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240423 | 175400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240423 | 175300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240423 | 175200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240423 | 175100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240423 | 175000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240423 | 174900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240423 | 174800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240423 | 174700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240423 | 174600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240423 | 174500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240423 | 174400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240423 | 174300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240423 | 174200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240423 | 174100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240423 | 174000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240423 | 173900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240423 | 173800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240423 | 173700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240423 | 173600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240423 | 173500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 93 | 20240423 | 173400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240423 | 173300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240423 | 173200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240423 | 173100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240423 | 173000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240423 | 172900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240423 | 172800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240423 | 172700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240423 | 172600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240423 | 172500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240423 | 172400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240423 | 172300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240423 | 172200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240423 | 172100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240423 | 172000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240423 | 171900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240423 | 171800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240423 | 171700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240423 | 171600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240423 | 171500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240423 | 171400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240423 | 171300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240423 | 171200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240423 | 171100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240423 | 171000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240423 | 170900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240423 | 170800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240423 | 170700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240423 | 170600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240423 | 170500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 123 | 20240423 | 170400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240423 | 170300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240423 | 170200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240423 | 170100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240423 | 170000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240423 | 165900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240423 | 165800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240423 | 165700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240423 | 165600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240423 | 165500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240423 | 165400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240423 | 165300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240423 | 165200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240423 | 165100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240423 | 165000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240423 | 164900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240423 | 164800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240423 | 164700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240423 | 164600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240423 | 164500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240423 | 164400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240423 | 164300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240423 | 164200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240423 | 164100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240423 | 164000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240423 | 163900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240423 | 163800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240423 | 163700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240423 | 163600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240423 | 163500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 153 | 20240423 | 163400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240423 | 163300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240423 | 163200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240423 | 163100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240423 | 163000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240423 | 162900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240423 | 162800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240423 | 162700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240423 | 162600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240423 | 162500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240423 | 162400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240423 | 162300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240423 | 162200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240423 | 162100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240423 | 162000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240423 | 161900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240423 | 161800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240423 | 161700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240423 | 161600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240423 | 161500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240423 | 161400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240423 | 161300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240423 | 161200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240423 | 161100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240423 | 161000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240423 | 160900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240423 | 160800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240423 | 160700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240423 | 160600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240423 | 160500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 183 | 20240423 | 160400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240423 | 160300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240423 | 160200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240423 | 160100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240423 | 160000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240423 | 155900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240423 | 155800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240423 | 155700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240423 | 155600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240423 | 155500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240423 | 155400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240423 | 155300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240423 | 155200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240423 | 155100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240423 | 155000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240423 | 154900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240423 | 154800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240423 | 154700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240423 | 154600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240423 | 154500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240423 | 154400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240423 | 154300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240423 | 154200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240423 | 154100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240423 | 154000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240423 | 153900 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240423 | 153800 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240423 | 153700 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240423 | 153600 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240423 | 153500 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 213 | 20240423 | 153400 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240423 | 153300 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240423 | 153200 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240423 | 153100 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240423 | 153000 | 2621291370 | 5150 | 5150 | 5150 | 5150 | 42941 |
| 218 | 20240423 | 152900 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240423 | 152800 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240423 | 152700 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240423 | 152600 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240423 | 152500 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240423 | 152400 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240423 | 152300 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240423 | 152200 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240423 | 152100 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240423 | 152000 | 2400145220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240423 | 151900 | 2400145220 | 5140 | 5130 | 5140 | 5120 | 3474 |
| 229 | 20240423 | 151800 | 2382339540 | 5130 | 5130 | 5130 | 5120 | 3695 |
| 230 | 20240423 | 151700 | 2363388100 | 5130 | 5120 | 5130 | 5120 | 2178 |
| 231 | 20240423 | 151600 | 2352229020 | 5130 | 5130 | 5130 | 5120 | 855 |
| 232 | 20240423 | 151500 | 2347847140 | 5130 | 5130 | 5130 | 5120 | 629 |
| 233 | 20240423 | 151400 | 2344625530 | 5120 | 5120 | 5130 | 5120 | 3787 |
| 234 | 20240423 | 151300 | 2325218400 | 5120 | 5120 | 5130 | 5120 | 4488 |
| 235 | 20240423 | 151200 | 2302207540 | 5120 | 5120 | 5130 | 5120 | 2091 |
| 236 | 20240423 | 151100 | 2291500280 | 5130 | 5130 | 5130 | 5120 | 2448 |
| 237 | 20240423 | 151000 | 2278951940 | 5120 | 5120 | 5130 | 5120 | 270 |
| 238 | 20240423 | 150900 | 2277568770 | 5130 | 5130 | 5130 | 5120 | 200 |
| 239 | 20240423 | 150800 | 2276543640 | 5120 | 5120 | 5130 | 5120 | 8912 |
| 240 | 20240423 | 150700 | 2230913750 | 5130 | 5120 | 5130 | 5120 | 461 |
| 241 | 20240423 | 150600 | 2228549780 | 5130 | 5120 | 5130 | 5120 | 2843 |
| 242 | 20240423 | 150500 | 2213968330 | 5120 | 5130 | 5130 | 5120 | 836 |
| 243 | 20240423 | 150400 | 2209681080 | 5120 | 5130 | 5130 | 5120 | 187 |
| 244 | 20240423 | 150300 | 2208722850 | 5130 | 5130 | 5130 | 5120 | 264 |
| 245 | 20240423 | 150200 | 2207369190 | 5120 | 5140 | 5140 | 5120 | 934 |
| 246 | 20240423 | 150100 | 2202577750 | 5140 | 5140 | 5140 | 5130 | 390 |
| 247 | 20240423 | 150000 | 2200576040 | 5130 | 5130 | 5140 | 5130 | 4118 |
| 248 | 20240423 | 145900 | 2179413050 | 5130 | 5130 | 5140 | 5130 | 788 |
| 249 | 20240423 | 145800 | 2175369990 | 5140 | 5140 | 5140 | 5130 | 486 |
| 250 | 20240423 | 145700 | 2172875470 | 5130 | 5130 | 5140 | 5130 | 542 |
| 251 | 20240423 | 145600 | 2170094390 | 5130 | 5140 | 5140 | 5130 | 658 |
| 252 | 20240423 | 145500 | 2166718240 | 5130 | 5130 | 5140 | 5130 | 1403 |
| 253 | 20240423 | 145400 | 2159518320 | 5140 | 5140 | 5140 | 5130 | 147 |
| 254 | 20240423 | 145300 | 2158762950 | 5130 | 5130 | 5140 | 5130 | 1308 |
| 255 | 20240423 | 145200 | 2152047450 | 5130 | 5140 | 5140 | 5130 | 180 |
| 256 | 20240423 | 145100 | 2151123500 | 5140 | 5130 | 5140 | 5120 | 2581 |
| 257 | 20240423 | 145000 | 2137882630 | 5120 | 5130 | 5130 | 5120 | 952 |
| 258 | 20240423 | 144900 | 2133004660 | 5130 | 5120 | 5130 | 5120 | 854 |
| 259 | 20240423 | 144800 | 2128624570 | 5120 | 5130 | 5130 | 5120 | 1697 |
| 260 | 20240423 | 144700 | 2119919210 | 5120 | 5130 | 5140 | 5120 | 822 |
| 261 | 20240423 | 144600 | 2115702140 | 5130 | 5140 | 5140 | 5120 | 2305 |
| 262 | 20240423 | 144500 | 2103873670 | 5130 | 5130 | 5140 | 5120 | 2890 |
| 263 | 20240423 | 144400 | 2089041600 | 5120 | 5120 | 5130 | 5120 | 822 |
| 264 | 20240423 | 144300 | 2084832420 | 5120 | 5130 | 5140 | 5120 | 5675 |
| 265 | 20240423 | 144200 | 2055720620 | 5130 | 5130 | 5140 | 5130 | 655 |
| 266 | 20240423 | 144100 | 2052359480 | 5130 | 5130 | 5140 | 5130 | 838 |
| 267 | 20240423 | 144000 | 2048059200 | 5140 | 5130 | 5140 | 5130 | 98 |
| 268 | 20240423 | 143900 | 2047555730 | 5140 | 5130 | 5140 | 5130 | 202 |
| 269 | 20240423 | 143800 | 2046519050 | 5140 | 5130 | 5140 | 5130 | 611 |
| 270 | 20240423 | 143700 | 2043384150 | 5140 | 5140 | 5140 | 5130 | 271 |
| 271 | 20240423 | 143600 | 2041993530 | 5140 | 5140 | 5140 | 5130 | 221 |
| 272 | 20240423 | 143500 | 2040859480 | 5140 | 5130 | 5140 | 5130 | 699 |
| 273 | 20240423 | 143400 | 2037273200 | 5140 | 5130 | 5140 | 5130 | 37 |
| 274 | 20240423 | 143300 | 2037083280 | 5130 | 5130 | 5140 | 5130 | 191 |
| 275 | 20240423 | 143200 | 2036103440 | 5130 | 5130 | 5130 | 5130 | 670 |
| 276 | 20240423 | 143100 | 2032666340 | 5130 | 5130 | 5130 | 5130 | 34 |
| 277 | 20240423 | 143000 | 2032491920 | 5140 | 5130 | 5140 | 5130 | 24 |
| 278 | 20240423 | 142900 | 2032368790 | 5130 | 5140 | 5150 | 5130 | 7432 |
| 279 | 20240423 | 142800 | 1994180110 | 5150 | 5140 | 5150 | 5140 | 234 |
| 280 | 20240423 | 142700 | 1992976350 | 5140 | 5140 | 5150 | 5140 | 33 |
| 281 | 20240423 | 142600 | 1992806690 | 5140 | 5150 | 5150 | 5140 | 674 |
| 282 | 20240423 | 142500 | 1989342310 | 5140 | 5140 | 5150 | 5140 | 784 |
| 283 | 20240423 | 142400 | 1985306680 | 5140 | 5140 | 5140 | 5140 | 21 |
| 284 | 20240423 | 142300 | 1985198740 | 5140 | 5150 | 5150 | 5140 | 837 |
| 285 | 20240423 | 142200 | 1980896550 | 5140 | 5140 | 5140 | 5140 | 91 |
| 286 | 20240423 | 142100 | 1980428810 | 5140 | 5140 | 5150 | 5140 | 295 |
| 287 | 20240423 | 142000 | 1978911130 | 5140 | 5140 | 5150 | 5140 | 566 |
| 288 | 20240423 | 141900 | 1976001810 | 5140 | 5140 | 5150 | 5140 | 486 |
| 289 | 20240423 | 141800 | 1973501170 | 5140 | 5150 | 5150 | 5140 | 545 |
| 290 | 20240423 | 141700 | 1970699860 | 5140 | 5140 | 5150 | 5140 | 666 |
| 291 | 20240423 | 141600 | 1967275480 | 5150 | 5140 | 5150 | 5140 | 139 |
| 292 | 20240423 | 141500 | 1966559980 | 5150 | 5140 | 5150 | 5140 | 213 |
| 293 | 20240423 | 141400 | 1965463540 | 5140 | 5150 | 5150 | 5140 | 255 |
| 294 | 20240423 | 141300 | 1964152630 | 5150 | 5130 | 5150 | 5130 | 3316 |
| 295 | 20240423 | 141200 | 1947109230 | 5130 | 5130 | 5140 | 5130 | 407 |
| 296 | 20240423 | 141100 | 1945018570 | 5130 | 5130 | 5130 | 5130 | 871 |
| 297 | 20240423 | 141000 | 1940550340 | 5130 | 5130 | 5140 | 5130 | 561 |
| 298 | 20240423 | 140900 | 1937672210 | 5140 | 5130 | 5140 | 5130 | 281 |
| 299 | 20240423 | 140800 | 1936230360 | 5130 | 5140 | 5140 | 5130 | 3857 |
| 300 | 20240423 | 140700 | 1916415380 | 5140 | 5150 | 5150 | 5140 | 675 |
| 301 | 20240423 | 140600 | 1912944160 | 5150 | 5140 | 5150 | 5140 | 120 |
| 302 | 20240423 | 140500 | 1912326750 | 5140 | 5140 | 5140 | 5140 | 333 |
| 303 | 20240423 | 140400 | 1910615130 | 5140 | 5150 | 5150 | 5140 | 395 |
| 304 | 20240423 | 140300 | 1908584810 | 5140 | 5140 | 5150 | 5140 | 112 |
| 305 | 20240423 | 140200 | 1908009120 | 5140 | 5140 | 5140 | 5140 | 235 |
| 306 | 20240423 | 140100 | 1906801220 | 5150 | 5140 | 5150 | 5140 | 1155 |
| 307 | 20240423 | 140000 | 1900857310 | 5150 | 5140 | 5150 | 5140 | 348 |
| 308 | 20240423 | 135900 | 1899066070 | 5140 | 5140 | 5150 | 5130 | 431 |
| 309 | 20240423 | 135800 | 1896851130 | 5140 | 5140 | 5150 | 5130 | 1102 |
| 310 | 20240423 | 135700 | 1891191000 | 5140 | 5130 | 5140 | 5130 | 778 |
| 311 | 20240423 | 135600 | 1887192320 | 5130 | 5140 | 5140 | 5130 | 759 |
| 312 | 20240423 | 135500 | 1883293900 | 5140 | 5130 | 5140 | 5130 | 603 |
| 313 | 20240423 | 135400 | 1880198490 | 5130 | 5130 | 5140 | 5130 | 3181 |
| 314 | 20240423 | 135300 | 1863848970 | 5140 | 5130 | 5140 | 5130 | 484 |
| 315 | 20240423 | 135200 | 1861363950 | 5130 | 5130 | 5140 | 5130 | 812 |
| 316 | 20240423 | 135100 | 1857197070 | 5130 | 5130 | 5140 | 5130 | 201 |
| 317 | 20240423 | 135000 | 1856165540 | 5140 | 5130 | 5140 | 5130 | 473 |
| 318 | 20240423 | 134900 | 1853737640 | 5130 | 5130 | 5130 | 5130 | 606 |
| 319 | 20240423 | 134800 | 1850628860 | 5140 | 5130 | 5140 | 5130 | 368 |
| 320 | 20240423 | 134700 | 1848740210 | 5130 | 5130 | 5140 | 5130 | 284 |
| 321 | 20240423 | 134600 | 1847283090 | 5130 | 5130 | 5140 | 5130 | 643 |
| 322 | 20240423 | 134500 | 1843984490 | 5130 | 5130 | 5140 | 5130 | 187 |
| 323 | 20240423 | 134400 | 1843024680 | 5130 | 5130 | 5140 | 5130 | 745 |
| 324 | 20240423 | 134300 | 1839202820 | 5130 | 5140 | 5140 | 5130 | 614 |
| 325 | 20240423 | 134200 | 1836052960 | 5130 | 5140 | 5140 | 5130 | 266 |
| 326 | 20240423 | 134100 | 1834688300 | 5140 | 5140 | 5150 | 5140 | 3530 |
| 327 | 20240423 | 134000 | 1816542470 | 5140 | 5130 | 5150 | 5130 | 3195 |
| 328 | 20240423 | 133900 | 1800120670 | 5130 | 5130 | 5140 | 5130 | 204 |
| 329 | 20240423 | 133800 | 1799073260 | 5140 | 5130 | 5140 | 5130 | 28 |
| 330 | 20240423 | 133700 | 1798929590 | 5130 | 5130 | 5140 | 5130 | 835 |
| 331 | 20240423 | 133600 | 1794645540 | 5130 | 5130 | 5140 | 5130 | 378 |
| 332 | 20240423 | 133500 | 1792705090 | 5130 | 5140 | 5140 | 5130 | 1611 |
| 333 | 20240423 | 133400 | 1784426980 | 5140 | 5140 | 5140 | 5140 | 905 |
| 334 | 20240423 | 133300 | 1779775280 | 5150 | 5140 | 5150 | 5140 | 655 |
| 335 | 20240423 | 133200 | 1776406400 | 5140 | 5140 | 5140 | 5140 | 20 |
| 336 | 20240423 | 133100 | 1776303600 | 5140 | 5150 | 5150 | 5140 | 810 |
| 337 | 20240423 | 133000 | 1772134380 | 5140 | 5140 | 5150 | 5140 | 910 |
| 338 | 20240423 | 132900 | 1767451960 | 5150 | 5140 | 5150 | 5140 | 50 |
| 339 | 20240423 | 132800 | 1767194830 | 5140 | 5140 | 5150 | 5140 | 537 |
| 340 | 20240423 | 132700 | 1764431240 | 5140 | 5150 | 5150 | 5140 | 1634 |
| 341 | 20240423 | 132600 | 1756020310 | 5150 | 5150 | 5150 | 5150 | 65 |
| 342 | 20240423 | 132500 | 1755685560 | 5140 | 5150 | 5160 | 5140 | 1458 |
| 343 | 20240423 | 132400 | 1748173350 | 5150 | 5150 | 5160 | 5140 | 1829 |
| 344 | 20240423 | 132300 | 1738748070 | 5150 | 5130 | 5160 | 5130 | 1084 |
| 345 | 20240423 | 132200 | 1733161400 | 5130 | 5130 | 5150 | 5130 | 198 |
| 346 | 20240423 | 132100 | 1732145350 | 5140 | 5140 | 5150 | 5140 | 1895 |
| 347 | 20240423 | 132000 | 1722404500 | 5150 | 5140 | 5160 | 5130 | 174 |
| 348 | 20240423 | 131900 | 1721508510 | 5150 | 5140 | 5150 | 5130 | 1061 |
| 349 | 20240423 | 131800 | 1716056050 | 5140 | 5160 | 5160 | 5130 | 37 |
| 350 | 20240423 | 131700 | 1715866050 | 5150 | 5130 | 5150 | 5130 | 380 |
| 351 | 20240423 | 131600 | 1713913240 | 5140 | 5130 | 5160 | 5130 | 746 |
| 352 | 20240423 | 131500 | 1710078830 | 5140 | 5130 | 5150 | 5130 | 3717 |
| 353 | 20240423 | 131400 | 1690979480 | 5120 | 5120 | 5120 | 5120 | 21 |
| 354 | 20240423 | 131300 | 1690871960 | 5120 | 5120 | 5130 | 5120 | 2734 |
| 355 | 20240423 | 131200 | 1676850140 | 5130 | 5130 | 5140 | 5120 | 3681 |
| 356 | 20240423 | 131100 | 1657954170 | 5130 | 5130 | 5140 | 5130 | 806 |
| 357 | 20240423 | 131000 | 1653819090 | 5130 | 5140 | 5140 | 5130 | 306 |
| 358 | 20240423 | 130900 | 1652248680 | 5140 | 5140 | 5150 | 5140 | 1211 |
| 359 | 20240423 | 130800 | 1646024130 | 5140 | 5140 | 5140 | 5140 | 62 |
| 360 | 20240423 | 130700 | 1645705450 | 5140 | 5140 | 5150 | 5140 | 197 |
| 361 | 20240423 | 130600 | 1644692830 | 5140 | 5150 | 5150 | 5130 | 915 |
| 362 | 20240423 | 130500 | 1639993370 | 5140 | 5150 | 5150 | 5140 | 442 |
| 363 | 20240423 | 130400 | 1637717410 | 5130 | 5130 | 5150 | 5130 | 1587 |
| 364 | 20240423 | 130300 | 1629562280 | 5130 | 5130 | 5140 | 5130 | 736 |
| 365 | 20240423 | 130200 | 1625785760 | 5140 | 5130 | 5140 | 5130 | 290 |
| 366 | 20240423 | 130100 | 1624295370 | 5130 | 5140 | 5140 | 5130 | 417 |
| 367 | 20240423 | 130000 | 1622153770 | 5140 | 5140 | 5150 | 5130 | 656 |
| 368 | 20240423 | 125900 | 1618781930 | 5140 | 5140 | 5150 | 5140 | 61 |
| 369 | 20240423 | 125800 | 1618468080 | 5140 | 5150 | 5150 | 5130 | 884 |
| 370 | 20240423 | 125700 | 1613924540 | 5140 | 5140 | 5150 | 5130 | 559 |
| 371 | 20240423 | 125600 | 1611054390 | 5140 | 5140 | 5140 | 5130 | 627 |
| 372 | 20240423 | 125500 | 1607832500 | 5140 | 5140 | 5140 | 5140 | 667 |
| 373 | 20240423 | 125400 | 1604404120 | 5140 | 5150 | 5150 | 5140 | 532 |
| 374 | 20240423 | 125300 | 1601669500 | 5140 | 5140 | 5150 | 5140 | 64 |
| 375 | 20240423 | 125200 | 1601340400 | 5140 | 5150 | 5150 | 5140 | 276 |
| 376 | 20240423 | 125100 | 1599921220 | 5150 | 5140 | 5150 | 5140 | 396 |
| 377 | 20240423 | 125000 | 1597885770 | 5140 | 5150 | 5150 | 5140 | 207 |
| 378 | 20240423 | 124900 | 1596821530 | 5150 | 5140 | 5150 | 5140 | 358 |
| 379 | 20240423 | 124800 | 1594981190 | 5140 | 5150 | 5160 | 5140 | 2352 |
| 380 | 20240423 | 124700 | 1582872200 | 5140 | 5150 | 5150 | 5140 | 77 |
| 381 | 20240423 | 124600 | 1582475960 | 5150 | 5150 | 5150 | 5140 | 721 |
| 382 | 20240423 | 124500 | 1578769920 | 5140 | 5150 | 5150 | 5140 | 34 |
| 383 | 20240423 | 124400 | 1578595120 | 5140 | 5140 | 5150 | 5130 | 433 |
| 384 | 20240423 | 124300 | 1576369510 | 5130 | 5130 | 5140 | 5130 | 749 |
| 385 | 20240423 | 124200 | 1572521720 | 5130 | 5150 | 5150 | 5130 | 1113 |
| 386 | 20240423 | 124100 | 1566801140 | 5150 | 5150 | 5150 | 5140 | 510 |
| 387 | 20240423 | 124000 | 1564178610 | 5140 | 5150 | 5150 | 5140 | 269 |
| 388 | 20240423 | 123900 | 1562795920 | 5140 | 5140 | 5150 | 5140 | 87 |
| 389 | 20240423 | 123800 | 1562348730 | 5140 | 5150 | 5150 | 5130 | 2652 |
| 390 | 20240423 | 123700 | 1548720920 | 5140 | 5150 | 5150 | 5130 | 239 |
| 391 | 20240423 | 123600 | 1547492580 | 5150 | 5140 | 5150 | 5130 | 507 |
| 392 | 20240423 | 123500 | 1544886850 | 5120 | 5140 | 5140 | 5120 | 2650 |
| 393 | 20240423 | 123400 | 1531290030 | 5130 | 5150 | 5150 | 5130 | 283 |
| 394 | 20240423 | 123300 | 1529835560 | 5150 | 5140 | 5150 | 5140 | 83 |
| 395 | 20240423 | 123200 | 1529408870 | 5140 | 5160 | 5160 | 5140 | 1976 |
| 396 | 20240423 | 123100 | 1519237130 | 5150 | 5150 | 5160 | 5150 | 185 |
| 397 | 20240423 | 123000 | 1518284370 | 5160 | 5160 | 5160 | 5150 | 319 |
| 398 | 20240423 | 122900 | 1516640470 | 5150 | 5150 | 5150 | 5150 | 611 |
| 399 | 20240423 | 122800 | 1513493820 | 5160 | 5140 | 5160 | 5140 | 2393 |
| 400 | 20240423 | 122700 | 1501157710 | 5140 | 5140 | 5140 | 5140 | 127 |
| 401 | 20240423 | 122600 | 1500504930 | 5140 | 5140 | 5150 | 5130 | 561 |
| 402 | 20240423 | 122500 | 1497625340 | 5130 | 5130 | 5140 | 5130 | 114 |
| 403 | 20240423 | 122400 | 1497040290 | 5130 | 5140 | 5150 | 5120 | 5613 |
| 404 | 20240423 | 122300 | 1468272040 | 5150 | 5130 | 5150 | 5120 | 912 |
| 405 | 20240423 | 122200 | 1463596640 | 5130 | 5130 | 5140 | 5130 | 1505 |
| 406 | 20240423 | 122100 | 1455875850 | 5130 | 5140 | 5140 | 5130 | 424 |
| 407 | 20240423 | 122000 | 1453698650 | 5140 | 5140 | 5140 | 5130 | 419 |
| 408 | 20240423 | 121900 | 1451548960 | 5140 | 5140 | 5150 | 5130 | 1015 |
| 409 | 20240423 | 121800 | 1446329300 | 5150 | 5140 | 5150 | 5140 | 659 |
| 410 | 20240423 | 121700 | 1442942020 | 5140 | 5150 | 5150 | 5130 | 770 |
| 411 | 20240423 | 121600 | 1438988770 | 5150 | 5140 | 5150 | 5130 | 227 |
| 412 | 20240423 | 121500 | 1437822170 | 5130 | 5140 | 5140 | 5130 | 1088 |
| 413 | 20240423 | 121400 | 1432232070 | 5140 | 5140 | 5150 | 5140 | 803 |
| 414 | 20240423 | 121300 | 1428100890 | 5140 | 5150 | 5150 | 5140 | 167 |
| 415 | 20240423 | 121200 | 1427241440 | 5150 | 5150 | 5150 | 5140 | 901 |
| 416 | 20240423 | 121100 | 1422609620 | 5150 | 5150 | 5150 | 5140 | 495 |
| 417 | 20240423 | 121000 | 1420064490 | 5150 | 5150 | 5150 | 5140 | 151 |
| 418 | 20240423 | 120900 | 1419287090 | 5140 | 5140 | 5150 | 5140 | 225 |
| 419 | 20240423 | 120800 | 1418130550 | 5140 | 5130 | 5140 | 5130 | 677 |
| 420 | 20240423 | 120700 | 1414655320 | 5130 | 5140 | 5140 | 5130 | 29 |
| 421 | 20240423 | 120600 | 1414506510 | 5140 | 5140 | 5140 | 5130 | 640 |
| 422 | 20240423 | 120500 | 1411218990 | 5140 | 5130 | 5140 | 5130 | 785 |
| 423 | 20240423 | 120400 | 1407189210 | 5130 | 5140 | 5140 | 5130 | 55 |
| 424 | 20240423 | 120300 | 1406906880 | 5140 | 5140 | 5140 | 5130 | 1275 |
| 425 | 20240423 | 120200 | 1400355070 | 5150 | 5130 | 5150 | 5130 | 1478 |
| 426 | 20240423 | 120100 | 1392757020 | 5140 | 5140 | 5150 | 5130 | 73 |
| 427 | 20240423 | 120000 | 1392382430 | 5130 | 5130 | 5140 | 5130 | 702 |
| 428 | 20240423 | 115900 | 1388777910 | 5130 | 5130 | 5130 | 5120 | 74 |
| 429 | 20240423 | 115800 | 1388398500 | 5120 | 5120 | 5130 | 5120 | 475 |
| 430 | 20240423 | 115700 | 1385966020 | 5120 | 5130 | 5130 | 5120 | 452 |
| 431 | 20240423 | 115600 | 1383649430 | 5130 | 5130 | 5130 | 5120 | 345 |
| 432 | 20240423 | 115500 | 1381879830 | 5130 | 5130 | 5140 | 5130 | 341 |
| 433 | 20240423 | 115400 | 1380130470 | 5130 | 5120 | 5140 | 5120 | 291 |
| 434 | 20240423 | 115300 | 1378637970 | 5120 | 5130 | 5140 | 5120 | 2361 |
| 435 | 20240423 | 115200 | 1366527810 | 5120 | 5120 | 5130 | 5120 | 502 |
| 436 | 20240423 | 115100 | 1363957560 | 5120 | 5130 | 5130 | 5120 | 278 |
| 437 | 20240423 | 115000 | 1362533580 | 5130 | 5120 | 5130 | 5120 | 459 |
| 438 | 20240423 | 114900 | 1360180620 | 5120 | 5130 | 5130 | 5120 | 976 |
| 439 | 20240423 | 114800 | 1355177760 | 5130 | 5140 | 5140 | 5130 | 929 |
| 440 | 20240423 | 114700 | 1350411000 | 5140 | 5130 | 5140 | 5130 | 125 |
| 441 | 20240423 | 114600 | 1349769510 | 5140 | 5130 | 5140 | 5130 | 436 |
| 442 | 20240423 | 114500 | 1347532710 | 5130 | 5130 | 5140 | 5130 | 222 |
| 443 | 20240423 | 114400 | 1346393640 | 5130 | 5130 | 5140 | 5130 | 70 |
| 444 | 20240423 | 114300 | 1346034400 | 5140 | 5130 | 5140 | 5130 | 422 |
| 445 | 20240423 | 114200 | 1343869450 | 5130 | 5130 | 5140 | 5130 | 232 |
| 446 | 20240423 | 114100 | 1342679270 | 5140 | 5130 | 5140 | 5130 | 64 |
| 447 | 20240423 | 114000 | 1342350870 | 5140 | 5140 | 5140 | 5130 | 502 |
| 448 | 20240423 | 113900 | 1339774550 | 5130 | 5130 | 5140 | 5130 | 472 |
| 449 | 20240423 | 113800 | 1337353170 | 5130 | 5120 | 5130 | 5120 | 622 |
| 450 | 20240423 | 113700 | 1334162950 | 5130 | 5140 | 5140 | 5120 | 197 |
| 451 | 20240423 | 113600 | 1333152530 | 5140 | 5140 | 5140 | 5130 | 197 |
| 452 | 20240423 | 113500 | 1332141860 | 5140 | 5140 | 5140 | 5130 | 48 |
| 453 | 20240423 | 113400 | 1331895590 | 5150 | 5130 | 5150 | 5110 | 1958 |
| 454 | 20240423 | 113300 | 1321868000 | 5130 | 5130 | 5130 | 5100 | 6062 |
| 455 | 20240423 | 113200 | 1290841410 | 5130 | 5150 | 5150 | 5130 | 150 |
| 456 | 20240423 | 113100 | 1290071440 | 5140 | 5140 | 5140 | 5130 | 902 |
| 457 | 20240423 | 113000 | 1285439580 | 5130 | 5130 | 5140 | 5130 | 301 |
| 458 | 20240423 | 112900 | 1283895000 | 5140 | 5130 | 5140 | 5130 | 703 |
| 459 | 20240423 | 112800 | 1280286860 | 5130 | 5140 | 5140 | 5130 | 399 |
| 460 | 20240423 | 112700 | 1278239960 | 5130 | 5140 | 5140 | 5130 | 419 |
| 461 | 20240423 | 112600 | 1276088510 | 5130 | 5140 | 5140 | 5130 | 58 |
| 462 | 20240423 | 112500 | 1275790930 | 5130 | 5130 | 5140 | 5130 | 38 |
| 463 | 20240423 | 112400 | 1275595960 | 5150 | 5130 | 5150 | 5120 | 682 |
| 464 | 20240423 | 112300 | 1272091730 | 5130 | 5130 | 5150 | 5120 | 440 |
| 465 | 20240423 | 112200 | 1269830680 | 5140 | 5150 | 5150 | 5120 | 1368 |
| 466 | 20240423 | 112100 | 1262810670 | 5140 | 5120 | 5140 | 5120 | 1250 |
| 467 | 20240423 | 112000 | 1256394930 | 5130 | 5130 | 5140 | 5120 | 736 |
| 468 | 20240423 | 111900 | 1252618580 | 5130 | 5130 | 5130 | 5120 | 931 |
| 469 | 20240423 | 111800 | 1247842810 | 5130 | 5130 | 5140 | 5130 | 329 |
| 470 | 20240423 | 111700 | 1246153970 | 5140 | 5130 | 5140 | 5130 | 223 |
| 471 | 20240423 | 111600 | 1245008290 | 5130 | 5150 | 5150 | 5130 | 568 |
| 472 | 20240423 | 111500 | 1242090020 | 5120 | 5120 | 5150 | 5120 | 781 |
| 473 | 20240423 | 111400 | 1238088520 | 5150 | 5120 | 5150 | 5120 | 451 |
| 474 | 20240423 | 111300 | 1235770320 | 5120 | 5130 | 5140 | 5120 | 455 |
| 475 | 20240423 | 111200 | 1233432410 | 5120 | 5120 | 5150 | 5120 | 697 |
| 476 | 20240423 | 111100 | 1229860480 | 5120 | 5120 | 5130 | 5120 | 141 |
| 477 | 20240423 | 111000 | 1229137860 | 5120 | 5120 | 5150 | 5120 | 568 |
| 478 | 20240423 | 110900 | 1226222270 | 5110 | 5130 | 5130 | 5110 | 473 |
| 479 | 20240423 | 110800 | 1223804740 | 5120 | 5120 | 5140 | 5110 | 290 |
| 480 | 20240423 | 110700 | 1222317690 | 5110 | 5120 | 5120 | 5110 | 169 |
| 481 | 20240423 | 110600 | 1221452990 | 5110 | 5110 | 5120 | 5110 | 609 |
| 482 | 20240423 | 110500 | 1218339870 | 5110 | 5110 | 5120 | 5110 | 264 |
| 483 | 20240423 | 110400 | 1216989790 | 5120 | 5100 | 5120 | 5100 | 1485 |
| 484 | 20240423 | 110300 | 1209401790 | 5110 | 5100 | 5110 | 5100 | 2286 |
| 485 | 20240423 | 110200 | 1197727730 | 5110 | 5100 | 5110 | 5100 | 420 |
| 486 | 20240423 | 110100 | 1195583450 | 5100 | 5110 | 5110 | 5100 | 164 |
| 487 | 20240423 | 110000 | 1194746800 | 5110 | 5110 | 5110 | 5100 | 629 |
| 488 | 20240423 | 105900 | 1191537530 | 5110 | 5110 | 5110 | 5100 | 2691 |
| 489 | 20240423 | 105800 | 1177810820 | 5110 | 5110 | 5110 | 5100 | 97 |
| 490 | 20240423 | 105700 | 1177315650 | 5100 | 5100 | 5110 | 5100 | 769 |
| 491 | 20240423 | 105600 | 1173393730 | 5110 | 5110 | 5110 | 5100 | 225 |
| 492 | 20240423 | 105500 | 1172246200 | 5100 | 5100 | 5100 | 5100 | 174 |
| 493 | 20240423 | 105400 | 1171358800 | 5100 | 5100 | 5100 | 5100 | 411 |
| 494 | 20240423 | 105300 | 1169262700 | 5100 | 5100 | 5110 | 5100 | 459 |
| 495 | 20240423 | 105200 | 1166921790 | 5110 | 5110 | 5120 | 5100 | 4120 |
| 496 | 20240423 | 105100 | 1145872540 | 5110 | 5130 | 5130 | 5110 | 4597 |
| 497 | 20240423 | 105000 | 1122345810 | 5130 | 5120 | 5130 | 5120 | 325 |
| 498 | 20240423 | 104900 | 1120681510 | 5120 | 5120 | 5120 | 5120 | 55 |
| 499 | 20240423 | 104800 | 1120399910 | 5120 | 5120 | 5130 | 5120 | 1053 |
| 500 | 20240423 | 104700 | 1115008540 | 5120 | 5130 | 5130 | 5120 | 237 |
| 501 | 20240423 | 104600 | 1113795090 | 5120 | 5130 | 5140 | 5120 | 1921 |
| 502 | 20240423 | 104500 | 1103940590 | 5140 | 5140 | 5140 | 5130 | 526 |
| 503 | 20240423 | 104400 | 1101240900 | 5130 | 5140 | 5140 | 5130 | 235 |
| 504 | 20240423 | 104300 | 1100034920 | 5130 | 5130 | 5140 | 5130 | 258 |
| 505 | 20240423 | 104200 | 1098711330 | 5130 | 5140 | 5140 | 5130 | 524 |
| 506 | 20240423 | 104100 | 1096022400 | 5130 | 5140 | 5140 | 5130 | 775 |
| 507 | 20240423 | 104000 | 1092041940 | 5130 | 5140 | 5150 | 5130 | 3512 |
| 508 | 20240423 | 103900 | 1074008200 | 5140 | 5150 | 5150 | 5140 | 632 |
| 509 | 20240423 | 103800 | 1070757670 | 5140 | 5150 | 5150 | 5140 | 233 |
| 510 | 20240423 | 103700 | 1069559740 | 5150 | 5150 | 5150 | 5140 | 70 |
| 511 | 20240423 | 103600 | 1069199430 | 5140 | 5140 | 5150 | 5140 | 3366 |
| 512 | 20240423 | 103500 | 1051897710 | 5140 | 5150 | 5150 | 5140 | 2050 |
| 513 | 20240423 | 103400 | 1041342140 | 5150 | 5150 | 5150 | 5140 | 226 |
| 514 | 20240423 | 103300 | 1040178480 | 5140 | 5140 | 5150 | 5140 | 767 |
| 515 | 20240423 | 103200 | 1036232420 | 5140 | 5140 | 5150 | 5140 | 373 |
| 516 | 20240423 | 103100 | 1034313710 | 5140 | 5150 | 5150 | 5140 | 421 |
| 517 | 20240423 | 103000 | 1032145820 | 5150 | 5160 | 5160 | 5140 | 5268 |
| 518 | 20240423 | 102900 | 1004974830 | 5160 | 5160 | 5160 | 5150 | 1095 |
| 519 | 20240423 | 102800 | 999331200 | 5150 | 5160 | 5160 | 5150 | 290 |
| 520 | 20240423 | 102700 | 997835320 | 5150 | 5150 | 5160 | 5150 | 189 |
| 521 | 20240423 | 102600 | 996860430 | 5160 | 5150 | 5160 | 5150 | 1472 |
| 522 | 20240423 | 102500 | 989272470 | 5150 | 5150 | 5160 | 5150 | 484 |
| 523 | 20240423 | 102400 | 986777880 | 5160 | 5140 | 5160 | 5140 | 492 |
| 524 | 20240423 | 102300 | 984243910 | 5150 | 5150 | 5150 | 5140 | 1650 |
| 525 | 20240423 | 102200 | 975751980 | 5150 | 5160 | 5160 | 5150 | 209 |
| 526 | 20240423 | 102100 | 974674110 | 5150 | 5150 | 5150 | 5140 | 587 |
| 527 | 20240423 | 102000 | 971651160 | 5150 | 5140 | 5150 | 5140 | 3255 |
| 528 | 20240423 | 101900 | 954893990 | 5150 | 5140 | 5150 | 5140 | 357 |
| 529 | 20240423 | 101800 | 953056420 | 5150 | 5150 | 5150 | 5140 | 178 |
| 530 | 20240423 | 101700 | 952140080 | 5150 | 5150 | 5160 | 5140 | 2346 |
| 531 | 20240423 | 101600 | 940058320 | 5150 | 5150 | 5160 | 5150 | 971 |
| 532 | 20240423 | 101500 | 935052690 | 5150 | 5160 | 5160 | 5150 | 181 |
| 533 | 20240423 | 101400 | 934120450 | 5160 | 5140 | 5160 | 5140 | 704 |
| 534 | 20240423 | 101300 | 930494830 | 5160 | 5150 | 5160 | 5140 | 2656 |
| 535 | 20240423 | 101200 | 916814320 | 5150 | 5140 | 5150 | 5130 | 3092 |
| 536 | 20240423 | 101100 | 900918820 | 5130 | 5140 | 5140 | 5130 | 1135 |
| 537 | 20240423 | 101000 | 895090680 | 5140 | 5120 | 5140 | 5120 | 2354 |
| 538 | 20240423 | 100900 | 883014780 | 5120 | 5120 | 5120 | 5120 | 2120 |
| 539 | 20240423 | 100800 | 872160380 | 5110 | 5130 | 5130 | 5110 | 3946 |
| 540 | 20240423 | 100700 | 851959970 | 5120 | 5120 | 5130 | 5120 | 47 |
| 541 | 20240423 | 100600 | 851719240 | 5130 | 5120 | 5130 | 5120 | 1610 |
| 542 | 20240423 | 100500 | 843460290 | 5130 | 5130 | 5130 | 5120 | 1940 |
| 543 | 20240423 | 100400 | 833516940 | 5130 | 5130 | 5140 | 5130 | 1065 |
| 544 | 20240423 | 100300 | 828053430 | 5130 | 5140 | 5140 | 5130 | 359 |
| 545 | 20240423 | 100200 | 826209610 | 5130 | 5130 | 5140 | 5130 | 575 |
| 546 | 20240423 | 100100 | 823259730 | 5130 | 5140 | 5150 | 5130 | 1800 |
| 547 | 20240423 | 100000 | 814005960 | 5150 | 5150 | 5150 | 5140 | 56 |
| 548 | 20240423 | 095900 | 813717970 | 5150 | 5140 | 5150 | 5140 | 1476 |
| 549 | 20240423 | 095800 | 806129260 | 5150 | 5150 | 5150 | 5140 | 483 |
| 550 | 20240423 | 095700 | 803642330 | 5150 | 5130 | 5150 | 5120 | 2670 |
| 551 | 20240423 | 095600 | 789922090 | 5130 | 5130 | 5130 | 5120 | 1600 |
| 552 | 20240423 | 095500 | 781715410 | 5130 | 5130 | 5130 | 5120 | 559 |
| 553 | 20240423 | 095400 | 778848630 | 5130 | 5120 | 5130 | 5110 | 3070 |
| 554 | 20240423 | 095300 | 763108800 | 5120 | 5120 | 5120 | 5110 | 215 |
| 555 | 20240423 | 095200 | 762008460 | 5120 | 5110 | 5120 | 5110 | 1431 |
| 556 | 20240423 | 095100 | 754695700 | 5110 | 5110 | 5110 | 5100 | 5541 |
| 557 | 20240423 | 095000 | 726428560 | 5110 | 5110 | 5110 | 5100 | 248 |
| 558 | 20240423 | 094900 | 725161910 | 5110 | 5110 | 5110 | 5100 | 913 |
| 559 | 20240423 | 094800 | 720502020 | 5110 | 5110 | 5110 | 5100 | 177 |
| 560 | 20240423 | 094700 | 719597750 | 5110 | 5110 | 5110 | 5100 | 546 |
| 561 | 20240423 | 094600 | 716808490 | 5100 | 5100 | 5100 | 5090 | 794 |
| 562 | 20240423 | 094500 | 712759180 | 5100 | 5100 | 5100 | 5090 | 224 |
| 563 | 20240423 | 094400 | 711617120 | 5080 | 5090 | 5100 | 5080 | 1345 |
| 564 | 20240423 | 094300 | 704772700 | 5090 | 5100 | 5100 | 5090 | 3695 |
| 565 | 20240423 | 094200 | 685964680 | 5090 | 5100 | 5110 | 5080 | 7091 |
| 566 | 20240423 | 094100 | 649833480 | 5090 | 5120 | 5120 | 5090 | 2260 |
| 567 | 20240423 | 094000 | 638314300 | 5120 | 5120 | 5120 | 5110 | 2559 |
| 568 | 20240423 | 093900 | 625223470 | 5120 | 5110 | 5120 | 5090 | 4929 |
| 569 | 20240423 | 093800 | 600076350 | 5110 | 5110 | 5110 | 5110 | 13 |
| 570 | 20240423 | 093700 | 600009920 | 5100 | 5110 | 5110 | 5100 | 3643 |
| 571 | 20240423 | 093600 | 581422160 | 5110 | 5110 | 5110 | 5100 | 12 |
| 572 | 20240423 | 093500 | 581360860 | 5090 | 5110 | 5110 | 5090 | 14546 |
| 573 | 20240423 | 093400 | 507179840 | 5110 | 5110 | 5110 | 5100 | 2702 |
| 574 | 20240423 | 093300 | 493399520 | 5100 | 5110 | 5110 | 5100 | 169 |
| 575 | 20240423 | 093200 | 492537610 | 5110 | 5120 | 5120 | 5110 | 680 |
| 576 | 20240423 | 093100 | 489061690 | 5120 | 5110 | 5120 | 5110 | 1054 |
| 577 | 20240423 | 093000 | 483675220 | 5120 | 5120 | 5120 | 5110 | 1510 |
| 578 | 20240423 | 092900 | 475944270 | 5110 | 5110 | 5120 | 5110 | 449 |
| 579 | 20240423 | 092800 | 473649700 | 5120 | 5120 | 5120 | 5120 | 10 |
| 580 | 20240423 | 092700 | 473598500 | 5120 | 5140 | 5140 | 5120 | 2131 |
| 581 | 20240423 | 092600 | 462671240 | 5130 | 5130 | 5130 | 5120 | 2008 |
| 582 | 20240423 | 092500 | 452376200 | 5130 | 5120 | 5130 | 5110 | 1002 |
| 583 | 20240423 | 092400 | 447246140 | 5120 | 5110 | 5120 | 5110 | 2167 |
| 584 | 20240423 | 092300 | 436166600 | 5120 | 5120 | 5120 | 5110 | 1983 |
| 585 | 20240423 | 092200 | 426013730 | 5120 | 5120 | 5120 | 5110 | 2212 |
| 586 | 20240423 | 092100 | 414710170 | 5120 | 5120 | 5120 | 5100 | 5825 |
| 587 | 20240423 | 092000 | 384966670 | 5110 | 5110 | 5110 | 5100 | 3765 |
| 588 | 20240423 | 091900 | 365749490 | 5110 | 5120 | 5120 | 5090 | 6232 |
| 589 | 20240423 | 091800 | 333954210 | 5120 | 5130 | 5130 | 5110 | 258 |
| 590 | 20240423 | 091700 | 332634490 | 5110 | 5140 | 5140 | 5110 | 4534 |
| 591 | 20240423 | 091600 | 309390720 | 5130 | 5140 | 5140 | 5130 | 1532 |
| 592 | 20240423 | 091500 | 301530770 | 5130 | 5150 | 5150 | 5130 | 645 |
| 593 | 20240423 | 091400 | 298214220 | 5150 | 5150 | 5150 | 5140 | 2396 |
| 594 | 20240423 | 091300 | 285898500 | 5150 | 5150 | 5150 | 5140 | 379 |
| 595 | 20240423 | 091200 | 283947240 | 5150 | 5150 | 5150 | 5140 | 1671 |
| 596 | 20240423 | 091100 | 275345790 | 5150 | 5150 | 5150 | 5140 | 1403 |
| 597 | 20240423 | 091000 | 268120350 | 5150 | 5150 | 5150 | 5140 | 1943 |
| 598 | 20240423 | 090900 | 258130330 | 5150 | 5150 | 5150 | 5140 | 422 |
| 599 | 20240423 | 090800 | 255958070 | 5130 | 5150 | 5150 | 5130 | 1833 |
| 600 | 20240423 | 090700 | 246533810 | 5150 | 5150 | 5150 | 5130 | 2732 |
| 601 | 20240423 | 090600 | 232492550 | 5150 | 5150 | 5160 | 5140 | 5788 |
| 602 | 20240423 | 090500 | 202669680 | 5140 | 5120 | 5140 | 5120 | 3189 |
| 603 | 20240423 | 090400 | 186315850 | 5120 | 5130 | 5130 | 5120 | 1446 |
| 604 | 20240423 | 090300 | 178897960 | 5130 | 5130 | 5130 | 5120 | 1427 |
| 605 | 20240423 | 090200 | 171583060 | 5140 | 5150 | 5160 | 5110 | 8703 |
| 606 | 20240423 | 090100 | 126998990 | 5150 | 5180 | 5180 | 5120 | 3618 |
| 607 | 20240423 | 090000 | 108375910 | 5170 | 5160 | 5170 | 5110 | 20843 |