31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 3 | 20240510 | 190200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240510 | 190100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240510 | 190000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240510 | 185900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240510 | 185800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240510 | 185700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240510 | 185600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240510 | 185500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240510 | 185400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240510 | 185300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240510 | 185200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240510 | 185100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240510 | 185000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240510 | 184900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240510 | 184800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240510 | 184700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240510 | 184600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240510 | 184500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240510 | 184400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240510 | 184300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240510 | 184200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240510 | 184100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240510 | 184000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240510 | 183900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240510 | 183800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240510 | 183700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240510 | 183600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240510 | 183500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240510 | 183400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240510 | 183300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 33 | 20240510 | 183200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240510 | 183100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240510 | 183000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240510 | 182900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240510 | 182800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240510 | 182700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240510 | 182600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240510 | 182500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240510 | 182400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240510 | 182300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240510 | 182200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240510 | 182100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240510 | 182000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240510 | 181900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240510 | 181800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240510 | 181700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240510 | 181600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240510 | 181500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240510 | 181400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240510 | 181300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240510 | 181200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240510 | 181100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240510 | 181000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240510 | 180900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240510 | 180800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240510 | 180700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240510 | 180600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240510 | 180500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240510 | 180400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240510 | 180300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 63 | 20240510 | 180200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240510 | 180100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240510 | 180000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240510 | 175900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240510 | 175800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240510 | 175700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240510 | 175600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240510 | 175500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240510 | 175400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240510 | 175300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240510 | 175200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240510 | 175100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240510 | 175000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240510 | 174900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240510 | 174800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240510 | 174700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240510 | 174600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240510 | 174500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240510 | 174400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240510 | 174300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240510 | 174200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240510 | 174100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240510 | 174000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240510 | 173900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240510 | 173800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240510 | 173700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240510 | 173600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240510 | 173500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240510 | 173400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240510 | 173300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 93 | 20240510 | 173200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240510 | 173100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240510 | 173000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240510 | 172900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240510 | 172800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240510 | 172700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240510 | 172600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240510 | 172500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240510 | 172400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240510 | 172300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240510 | 172200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240510 | 172100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240510 | 172000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240510 | 171900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240510 | 171800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240510 | 171700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240510 | 171600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240510 | 171500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240510 | 171400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240510 | 171300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240510 | 171200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240510 | 171100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240510 | 171000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240510 | 170900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240510 | 170800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240510 | 170700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240510 | 170600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240510 | 170500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240510 | 170400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240510 | 170300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 123 | 20240510 | 170200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240510 | 170100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240510 | 170000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240510 | 165900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240510 | 165800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240510 | 165700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240510 | 165600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240510 | 165500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240510 | 165400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240510 | 165300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240510 | 165200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240510 | 165100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240510 | 165000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240510 | 164900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240510 | 164800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240510 | 164700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240510 | 164600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240510 | 164500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240510 | 164400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240510 | 164300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240510 | 164200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240510 | 164100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240510 | 164000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240510 | 163900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240510 | 163800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240510 | 163700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240510 | 163600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240510 | 163500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240510 | 163400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240510 | 163300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 153 | 20240510 | 163200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240510 | 163100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240510 | 163000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240510 | 162900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240510 | 162800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240510 | 162700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240510 | 162600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240510 | 162500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240510 | 162400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240510 | 162300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240510 | 162200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240510 | 162100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240510 | 162000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240510 | 161900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240510 | 161800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240510 | 161700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240510 | 161600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240510 | 161500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240510 | 161400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240510 | 161300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240510 | 161200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240510 | 161100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240510 | 161000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240510 | 160900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240510 | 160800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240510 | 160700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240510 | 160600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240510 | 160500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240510 | 160400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240510 | 160300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 183 | 20240510 | 160200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240510 | 160100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240510 | 160000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240510 | 155900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240510 | 155800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240510 | 155700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240510 | 155600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240510 | 155500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240510 | 155400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240510 | 155300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240510 | 155200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240510 | 155100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240510 | 155000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240510 | 154900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240510 | 154800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240510 | 154700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240510 | 154600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240510 | 154500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240510 | 154400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240510 | 154300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240510 | 154200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240510 | 154100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240510 | 154000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240510 | 153900 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240510 | 153800 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240510 | 153700 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240510 | 153600 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240510 | 153500 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240510 | 153400 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240510 | 153300 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 213 | 20240510 | 153200 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240510 | 153100 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240510 | 153000 | 21590884530 | 5710 | 5710 | 5710 | 5710 | 40302 |
| 216 | 20240510 | 152900 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240510 | 152800 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240510 | 152700 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240510 | 152600 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240510 | 152500 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240510 | 152400 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240510 | 152300 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240510 | 152200 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240510 | 152100 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240510 | 152000 | 21360760110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240510 | 151900 | 21360760110 | 5700 | 5710 | 5710 | 5690 | 34263 |
| 227 | 20240510 | 151800 | 21165355200 | 5710 | 5700 | 5710 | 5700 | 19307 |
| 228 | 20240510 | 151700 | 21055190790 | 5700 | 5690 | 5710 | 5690 | 8293 |
| 229 | 20240510 | 151600 | 21007920340 | 5700 | 5700 | 5700 | 5690 | 2291 |
| 230 | 20240510 | 151500 | 20994874570 | 5700 | 5700 | 5700 | 5690 | 7819 |
| 231 | 20240510 | 151400 | 20950344950 | 5700 | 5690 | 5700 | 5690 | 4891 |
| 232 | 20240510 | 151300 | 20922477160 | 5700 | 5690 | 5700 | 5690 | 7109 |
| 233 | 20240510 | 151200 | 20881997670 | 5690 | 5700 | 5700 | 5690 | 1003 |
| 234 | 20240510 | 151100 | 20876288880 | 5690 | 5700 | 5700 | 5680 | 8745 |
| 235 | 20240510 | 151000 | 20826516400 | 5690 | 5710 | 5710 | 5690 | 5583 |
| 236 | 20240510 | 150900 | 20794710640 | 5710 | 5710 | 5710 | 5700 | 3797 |
| 237 | 20240510 | 150800 | 20773066510 | 5710 | 5710 | 5710 | 5700 | 2604 |
| 238 | 20240510 | 150700 | 20758222560 | 5710 | 5710 | 5710 | 5700 | 2145 |
| 239 | 20240510 | 150600 | 20745988060 | 5700 | 5710 | 5710 | 5700 | 3083 |
| 240 | 20240510 | 150500 | 20728413900 | 5710 | 5710 | 5710 | 5700 | 477 |
| 241 | 20240510 | 150400 | 20725693440 | 5710 | 5710 | 5710 | 5700 | 604 |
| 242 | 20240510 | 150300 | 20722248190 | 5700 | 5710 | 5720 | 5700 | 4902 |
| 243 | 20240510 | 150200 | 20694283220 | 5720 | 5710 | 5720 | 5700 | 5669 |
| 244 | 20240510 | 150100 | 20661912940 | 5710 | 5700 | 5710 | 5700 | 1555 |
| 245 | 20240510 | 150000 | 20653044690 | 5710 | 5710 | 5710 | 5700 | 518 |
| 246 | 20240510 | 145900 | 20650087830 | 5700 | 5690 | 5710 | 5690 | 5602 |
| 247 | 20240510 | 145800 | 20618150910 | 5700 | 5700 | 5710 | 5690 | 10168 |
| 248 | 20240510 | 145700 | 20560186590 | 5700 | 5690 | 5700 | 5680 | 34696 |
| 249 | 20240510 | 145600 | 20362763560 | 5690 | 5680 | 5690 | 5670 | 13996 |
| 250 | 20240510 | 145500 | 20283255970 | 5680 | 5690 | 5690 | 5660 | 23955 |
| 251 | 20240510 | 145400 | 20147397040 | 5680 | 5680 | 5690 | 5680 | 5219 |
| 252 | 20240510 | 145300 | 20117752340 | 5690 | 5690 | 5690 | 5680 | 996 |
| 253 | 20240510 | 145200 | 20112086010 | 5690 | 5680 | 5690 | 5680 | 841 |
| 254 | 20240510 | 145100 | 20107302780 | 5680 | 5690 | 5690 | 5680 | 2962 |
| 255 | 20240510 | 145000 | 20090455030 | 5690 | 5680 | 5690 | 5680 | 843 |
| 256 | 20240510 | 144900 | 20085665640 | 5680 | 5680 | 5690 | 5680 | 1895 |
| 257 | 20240510 | 144800 | 20074901820 | 5690 | 5690 | 5690 | 5680 | 517 |
| 258 | 20240510 | 144700 | 20071962000 | 5680 | 5680 | 5690 | 5680 | 437 |
| 259 | 20240510 | 144600 | 20069478150 | 5680 | 5680 | 5690 | 5670 | 4255 |
| 260 | 20240510 | 144500 | 20045306610 | 5680 | 5680 | 5690 | 5670 | 18562 |
| 261 | 20240510 | 144400 | 19940006150 | 5690 | 5680 | 5690 | 5680 | 511 |
| 262 | 20240510 | 144300 | 19937098800 | 5680 | 5680 | 5690 | 5680 | 1723 |
| 263 | 20240510 | 144200 | 19927310840 | 5680 | 5690 | 5690 | 5680 | 19335 |
| 264 | 20240510 | 144100 | 19817486410 | 5680 | 5690 | 5700 | 5680 | 4784 |
| 265 | 20240510 | 144000 | 19790260980 | 5690 | 5690 | 5700 | 5680 | 9825 |
| 266 | 20240510 | 143900 | 19734342910 | 5690 | 5700 | 5700 | 5680 | 13724 |
| 267 | 20240510 | 143800 | 19656251780 | 5700 | 5690 | 5700 | 5690 | 3960 |
| 268 | 20240510 | 143700 | 19633710800 | 5700 | 5690 | 5700 | 5690 | 1959 |
| 269 | 20240510 | 143600 | 19622547580 | 5690 | 5690 | 5700 | 5690 | 752 |
| 270 | 20240510 | 143500 | 19618261300 | 5700 | 5710 | 5710 | 5690 | 3570 |
| 271 | 20240510 | 143400 | 19597919980 | 5710 | 5710 | 5710 | 5700 | 1112 |
| 272 | 20240510 | 143300 | 19591580670 | 5700 | 5710 | 5710 | 5690 | 6960 |
| 273 | 20240510 | 143200 | 19551909120 | 5700 | 5710 | 5710 | 5700 | 4262 |
| 274 | 20240510 | 143100 | 19527609980 | 5710 | 5710 | 5710 | 5700 | 1437 |
| 275 | 20240510 | 143000 | 19519404760 | 5710 | 5700 | 5710 | 5700 | 2050 |
| 276 | 20240510 | 142900 | 19507700620 | 5700 | 5700 | 5710 | 5700 | 1560 |
| 277 | 20240510 | 142800 | 19498808460 | 5710 | 5700 | 5710 | 5700 | 317 |
| 278 | 20240510 | 142700 | 19497001350 | 5710 | 5710 | 5710 | 5700 | 920 |
| 279 | 20240510 | 142600 | 19491753000 | 5700 | 5710 | 5720 | 5700 | 3569 |
| 280 | 20240510 | 142500 | 19471374270 | 5720 | 5720 | 5730 | 5710 | 4418 |
| 281 | 20240510 | 142400 | 19446106410 | 5710 | 5720 | 5720 | 5710 | 2136 |
| 282 | 20240510 | 142300 | 19433894470 | 5720 | 5720 | 5730 | 5710 | 3021 |
| 283 | 20240510 | 142200 | 19416617800 | 5710 | 5710 | 5720 | 5710 | 1888 |
| 284 | 20240510 | 142100 | 19405834250 | 5710 | 5710 | 5720 | 5710 | 594 |
| 285 | 20240510 | 142000 | 19402438350 | 5710 | 5700 | 5720 | 5700 | 6480 |
| 286 | 20240510 | 141900 | 19365443650 | 5700 | 5700 | 5710 | 5700 | 2639 |
| 287 | 20240510 | 141800 | 19350401180 | 5700 | 5710 | 5720 | 5700 | 2936 |
| 288 | 20240510 | 141700 | 19333636460 | 5710 | 5710 | 5720 | 5710 | 811 |
| 289 | 20240510 | 141600 | 19329005510 | 5710 | 5710 | 5720 | 5710 | 1404 |
| 290 | 20240510 | 141500 | 19320983280 | 5710 | 5710 | 5720 | 5700 | 2093 |
| 291 | 20240510 | 141400 | 19309040560 | 5710 | 5700 | 5720 | 5700 | 3443 |
| 292 | 20240510 | 141300 | 19289387230 | 5700 | 5700 | 5720 | 5700 | 6001 |
| 293 | 20240510 | 141200 | 19255156200 | 5700 | 5710 | 5710 | 5700 | 1067 |
| 294 | 20240510 | 141100 | 19249064940 | 5710 | 5700 | 5710 | 5700 | 570 |
| 295 | 20240510 | 141000 | 19245813000 | 5700 | 5720 | 5720 | 5700 | 43312 |
| 296 | 20240510 | 140900 | 18998537230 | 5720 | 5730 | 5730 | 5720 | 1682 |
| 297 | 20240510 | 140800 | 18988910090 | 5720 | 5720 | 5730 | 5720 | 559 |
| 298 | 20240510 | 140700 | 18985711550 | 5720 | 5720 | 5730 | 5720 | 1801 |
| 299 | 20240510 | 140600 | 18975397020 | 5720 | 5730 | 5730 | 5720 | 6118 |
| 300 | 20240510 | 140500 | 18940390550 | 5730 | 5730 | 5730 | 5720 | 2276 |
| 301 | 20240510 | 140400 | 18927350230 | 5720 | 5740 | 5740 | 5720 | 7148 |
| 302 | 20240510 | 140300 | 18886388360 | 5730 | 5730 | 5740 | 5730 | 1645 |
| 303 | 20240510 | 140200 | 18876948870 | 5730 | 5720 | 5730 | 5720 | 5998 |
| 304 | 20240510 | 140100 | 18842581630 | 5720 | 5720 | 5730 | 5720 | 3433 |
| 305 | 20240510 | 140000 | 18822933110 | 5720 | 5720 | 5730 | 5720 | 1754 |
| 306 | 20240510 | 135900 | 18812896230 | 5720 | 5720 | 5730 | 5720 | 2050 |
| 307 | 20240510 | 135800 | 18801162460 | 5720 | 5720 | 5730 | 5720 | 1364 |
| 308 | 20240510 | 135700 | 18793350440 | 5730 | 5720 | 5730 | 5720 | 398 |
| 309 | 20240510 | 135600 | 18791072700 | 5720 | 5720 | 5730 | 5720 | 2306 |
| 310 | 20240510 | 135500 | 18777863090 | 5720 | 5720 | 5730 | 5720 | 440 |
| 311 | 20240510 | 135400 | 18775345370 | 5720 | 5730 | 5730 | 5720 | 1390 |
| 312 | 20240510 | 135300 | 18767382740 | 5720 | 5720 | 5730 | 5720 | 1617 |
| 313 | 20240510 | 135200 | 18758129450 | 5720 | 5720 | 5730 | 5720 | 736 |
| 314 | 20240510 | 135100 | 18753918930 | 5720 | 5720 | 5740 | 5720 | 503 |
| 315 | 20240510 | 135000 | 18751039980 | 5720 | 5720 | 5740 | 5720 | 767 |
| 316 | 20240510 | 134900 | 18746646540 | 5720 | 5720 | 5730 | 5720 | 2527 |
| 317 | 20240510 | 134800 | 18732168690 | 5720 | 5720 | 5730 | 5720 | 1064 |
| 318 | 20240510 | 134700 | 18726074490 | 5720 | 5720 | 5730 | 5720 | 500 |
| 319 | 20240510 | 134600 | 18723212480 | 5720 | 5720 | 5730 | 5720 | 404 |
| 320 | 20240510 | 134500 | 18720901580 | 5720 | 5720 | 5730 | 5720 | 1103 |
| 321 | 20240510 | 134400 | 18714583940 | 5730 | 5730 | 5730 | 5720 | 1616 |
| 322 | 20240510 | 134300 | 18705325110 | 5730 | 5730 | 5740 | 5720 | 3902 |
| 323 | 20240510 | 134200 | 18682966710 | 5720 | 5730 | 5730 | 5720 | 1750 |
| 324 | 20240510 | 134100 | 18672955210 | 5740 | 5730 | 5740 | 5720 | 4853 |
| 325 | 20240510 | 134000 | 18645144670 | 5730 | 5730 | 5740 | 5730 | 681 |
| 326 | 20240510 | 133900 | 18641237560 | 5740 | 5730 | 5740 | 5730 | 1258 |
| 327 | 20240510 | 133800 | 18634026860 | 5730 | 5730 | 5740 | 5730 | 79 |
| 328 | 20240510 | 133700 | 18633573820 | 5730 | 5730 | 5740 | 5720 | 1902 |
| 329 | 20240510 | 133600 | 18622675380 | 5720 | 5720 | 5730 | 5720 | 204 |
| 330 | 20240510 | 133500 | 18621507330 | 5720 | 5720 | 5730 | 5710 | 1278 |
| 331 | 20240510 | 133400 | 18614186850 | 5730 | 5720 | 5730 | 5710 | 4267 |
| 332 | 20240510 | 133300 | 18589777150 | 5730 | 5730 | 5730 | 5720 | 2410 |
| 333 | 20240510 | 133200 | 18575967890 | 5720 | 5720 | 5730 | 5720 | 273 |
| 334 | 20240510 | 133100 | 18574404120 | 5720 | 5720 | 5730 | 5720 | 170 |
| 335 | 20240510 | 133000 | 18573430070 | 5730 | 5720 | 5730 | 5720 | 1886 |
| 336 | 20240510 | 132900 | 18562634350 | 5720 | 5730 | 5730 | 5720 | 491 |
| 337 | 20240510 | 132800 | 18559824560 | 5720 | 5730 | 5730 | 5720 | 728 |
| 338 | 20240510 | 132700 | 18555657720 | 5720 | 5720 | 5720 | 5720 | 490 |
| 339 | 20240510 | 132600 | 18552854920 | 5720 | 5720 | 5730 | 5710 | 1604 |
| 340 | 20240510 | 132500 | 18543683290 | 5710 | 5720 | 5720 | 5710 | 1853 |
| 341 | 20240510 | 132400 | 18533085650 | 5730 | 5720 | 5730 | 5720 | 519 |
| 342 | 20240510 | 132300 | 18530116600 | 5720 | 5720 | 5730 | 5720 | 115 |
| 343 | 20240510 | 132200 | 18529458430 | 5720 | 5720 | 5730 | 5720 | 326 |
| 344 | 20240510 | 132100 | 18527593470 | 5730 | 5720 | 5740 | 5710 | 15374 |
| 345 | 20240510 | 132000 | 18439509570 | 5710 | 5710 | 5720 | 5710 | 2345 |
| 346 | 20240510 | 131900 | 18426096800 | 5720 | 5720 | 5720 | 5710 | 2128 |
| 347 | 20240510 | 131800 | 18413924660 | 5720 | 5720 | 5720 | 5710 | 3891 |
| 348 | 20240510 | 131700 | 18391676920 | 5720 | 5710 | 5720 | 5710 | 1007 |
| 349 | 20240510 | 131600 | 18385924710 | 5710 | 5710 | 5720 | 5710 | 600 |
| 350 | 20240510 | 131500 | 18382498330 | 5710 | 5710 | 5720 | 5710 | 949 |
| 351 | 20240510 | 131400 | 18377070390 | 5720 | 5710 | 5720 | 5710 | 1135 |
| 352 | 20240510 | 131300 | 18370581960 | 5710 | 5710 | 5720 | 5710 | 632 |
| 353 | 20240510 | 131200 | 18366972550 | 5710 | 5710 | 5720 | 5710 | 2474 |
| 354 | 20240510 | 131100 | 18352824700 | 5710 | 5720 | 5720 | 5710 | 2977 |
| 355 | 20240510 | 131000 | 18335800660 | 5720 | 5730 | 5730 | 5710 | 3942 |
| 356 | 20240510 | 130900 | 18313252090 | 5720 | 5730 | 5730 | 5720 | 14867 |
| 357 | 20240510 | 130800 | 18228157710 | 5740 | 5740 | 5740 | 5730 | 4363 |
| 358 | 20240510 | 130700 | 18203151190 | 5740 | 5730 | 5740 | 5730 | 4163 |
| 359 | 20240510 | 130600 | 18179255630 | 5730 | 5730 | 5730 | 5720 | 8028 |
| 360 | 20240510 | 130500 | 18133260750 | 5720 | 5730 | 5730 | 5720 | 2424 |
| 361 | 20240510 | 130400 | 18119384990 | 5720 | 5720 | 5730 | 5720 | 89 |
| 362 | 20240510 | 130300 | 18118875780 | 5720 | 5720 | 5730 | 5720 | 661 |
| 363 | 20240510 | 130200 | 18115088470 | 5730 | 5720 | 5730 | 5720 | 266 |
| 364 | 20240510 | 130100 | 18113565800 | 5720 | 5730 | 5730 | 5720 | 937 |
| 365 | 20240510 | 130000 | 18108202740 | 5720 | 5720 | 5730 | 5720 | 1012 |
| 366 | 20240510 | 125900 | 18102405510 | 5730 | 5720 | 5730 | 5720 | 768 |
| 367 | 20240510 | 125800 | 18098006930 | 5730 | 5720 | 5730 | 5720 | 4040 |
| 368 | 20240510 | 125700 | 18074862640 | 5730 | 5730 | 5730 | 5720 | 1084 |
| 369 | 20240510 | 125600 | 18068654590 | 5720 | 5720 | 5730 | 5720 | 264 |
| 370 | 20240510 | 125500 | 18067144010 | 5720 | 5720 | 5730 | 5720 | 4380 |
| 371 | 20240510 | 125400 | 18042089830 | 5730 | 5720 | 5730 | 5720 | 4416 |
| 372 | 20240510 | 125300 | 18016794920 | 5730 | 5720 | 5730 | 5720 | 1627 |
| 373 | 20240510 | 125200 | 18007481980 | 5730 | 5720 | 5730 | 5720 | 348 |
| 374 | 20240510 | 125100 | 18005488730 | 5720 | 5720 | 5730 | 5720 | 2978 |
| 375 | 20240510 | 125000 | 17988444120 | 5720 | 5720 | 5730 | 5720 | 589 |
| 376 | 20240510 | 124900 | 17985072760 | 5720 | 5720 | 5730 | 5720 | 308 |
| 377 | 20240510 | 124800 | 17983309220 | 5730 | 5720 | 5730 | 5720 | 569 |
| 378 | 20240510 | 124700 | 17980049090 | 5720 | 5720 | 5730 | 5720 | 3251 |
| 379 | 20240510 | 124600 | 17961453170 | 5720 | 5720 | 5730 | 5720 | 89 |
| 380 | 20240510 | 124500 | 17960943730 | 5720 | 5720 | 5730 | 5710 | 614 |
| 381 | 20240510 | 124400 | 17957430780 | 5720 | 5720 | 5720 | 5710 | 6278 |
| 382 | 20240510 | 124300 | 17921520630 | 5720 | 5720 | 5730 | 5720 | 1069 |
| 383 | 20240510 | 124200 | 17915405590 | 5720 | 5710 | 5720 | 5710 | 1284 |
| 384 | 20240510 | 124100 | 17908063690 | 5710 | 5720 | 5720 | 5710 | 7340 |
| 385 | 20240510 | 124000 | 17866145260 | 5720 | 5720 | 5720 | 5710 | 1863 |
| 386 | 20240510 | 123900 | 17855493570 | 5720 | 5720 | 5730 | 5710 | 5574 |
| 387 | 20240510 | 123800 | 17823610280 | 5720 | 5720 | 5720 | 5710 | 1298 |
| 388 | 20240510 | 123700 | 17816191500 | 5710 | 5710 | 5720 | 5710 | 1028 |
| 389 | 20240510 | 123600 | 17810311390 | 5720 | 5720 | 5730 | 5710 | 1315 |
| 390 | 20240510 | 123500 | 17802790050 | 5720 | 5730 | 5730 | 5720 | 2035 |
| 391 | 20240510 | 123400 | 17791147700 | 5720 | 5720 | 5720 | 5720 | 2235 |
| 392 | 20240510 | 123300 | 17778363500 | 5720 | 5720 | 5730 | 5710 | 1770 |
| 393 | 20240510 | 123200 | 17768238750 | 5720 | 5710 | 5720 | 5710 | 1140 |
| 394 | 20240510 | 123100 | 17761718050 | 5720 | 5720 | 5720 | 5720 | 3122 |
| 395 | 20240510 | 123000 | 17743860210 | 5720 | 5720 | 5720 | 5710 | 3687 |
| 396 | 20240510 | 122900 | 17722770630 | 5720 | 5720 | 5720 | 5710 | 14376 |
| 397 | 20240510 | 122800 | 17640539950 | 5710 | 5720 | 5720 | 5710 | 1272 |
| 398 | 20240510 | 122700 | 17633269290 | 5710 | 5720 | 5720 | 5710 | 1723 |
| 399 | 20240510 | 122600 | 17623422210 | 5720 | 5710 | 5720 | 5710 | 5246 |
| 400 | 20240510 | 122500 | 17593466270 | 5710 | 5710 | 5720 | 5710 | 1135 |
| 401 | 20240510 | 122400 | 17586983560 | 5710 | 5710 | 5710 | 5710 | 249 |
| 402 | 20240510 | 122300 | 17585561770 | 5710 | 5700 | 5710 | 5700 | 1719 |
| 403 | 20240510 | 122200 | 17575748320 | 5700 | 5700 | 5710 | 5700 | 2186 |
| 404 | 20240510 | 122100 | 17563287100 | 5710 | 5720 | 5720 | 5700 | 3460 |
| 405 | 20240510 | 122000 | 17543529490 | 5720 | 5710 | 5720 | 5710 | 1397 |
| 406 | 20240510 | 121900 | 17535539730 | 5720 | 5700 | 5720 | 5700 | 4725 |
| 407 | 20240510 | 121800 | 17508560870 | 5710 | 5710 | 5710 | 5700 | 1934 |
| 408 | 20240510 | 121700 | 17497527720 | 5700 | 5710 | 5710 | 5700 | 2411 |
| 409 | 20240510 | 121600 | 17483784920 | 5710 | 5700 | 5710 | 5700 | 96 |
| 410 | 20240510 | 121500 | 17483237360 | 5700 | 5700 | 5710 | 5700 | 4573 |
| 411 | 20240510 | 121400 | 17457170880 | 5700 | 5700 | 5710 | 5700 | 3806 |
| 412 | 20240510 | 121300 | 17435476650 | 5710 | 5710 | 5720 | 5700 | 5353 |
| 413 | 20240510 | 121200 | 17404912760 | 5720 | 5710 | 5720 | 5710 | 3662 |
| 414 | 20240510 | 121100 | 17384000930 | 5700 | 5710 | 5710 | 5700 | 3990 |
| 415 | 20240510 | 121000 | 17361241010 | 5700 | 5700 | 5710 | 5700 | 712 |
| 416 | 20240510 | 120900 | 17357178860 | 5700 | 5710 | 5710 | 5700 | 886 |
| 417 | 20240510 | 120800 | 17352124860 | 5700 | 5710 | 5710 | 5700 | 372 |
| 418 | 20240510 | 120700 | 17350002200 | 5710 | 5700 | 5710 | 5700 | 1840 |
| 419 | 20240510 | 120600 | 17339510850 | 5710 | 5710 | 5710 | 5700 | 893 |
| 420 | 20240510 | 120500 | 17334416010 | 5710 | 5710 | 5710 | 5700 | 570 |
| 421 | 20240510 | 120400 | 17331163890 | 5710 | 5700 | 5710 | 5700 | 275 |
| 422 | 20240510 | 120300 | 17329595240 | 5700 | 5710 | 5710 | 5700 | 858 |
| 423 | 20240510 | 120200 | 17324696970 | 5700 | 5700 | 5700 | 5690 | 12628 |
| 424 | 20240510 | 120100 | 17252717560 | 5700 | 5690 | 5700 | 5680 | 3374 |
| 425 | 20240510 | 120000 | 17233517240 | 5680 | 5690 | 5700 | 5680 | 2469 |
| 426 | 20240510 | 115900 | 17219468350 | 5690 | 5700 | 5700 | 5690 | 783 |
| 427 | 20240510 | 115800 | 17215010510 | 5690 | 5690 | 5700 | 5690 | 620 |
| 428 | 20240510 | 115700 | 17211480900 | 5700 | 5690 | 5700 | 5690 | 1810 |
| 429 | 20240510 | 115600 | 17201181900 | 5690 | 5690 | 5700 | 5690 | 1212 |
| 430 | 20240510 | 115500 | 17194285160 | 5690 | 5690 | 5700 | 5690 | 1064 |
| 431 | 20240510 | 115400 | 17188227730 | 5690 | 5680 | 5690 | 5680 | 570 |
| 432 | 20240510 | 115300 | 17184984630 | 5690 | 5690 | 5690 | 5680 | 3930 |
| 433 | 20240510 | 115200 | 17162640590 | 5690 | 5690 | 5690 | 5680 | 1396 |
| 434 | 20240510 | 115100 | 17154698800 | 5690 | 5690 | 5700 | 5680 | 2592 |
| 435 | 20240510 | 115000 | 17139952580 | 5690 | 5690 | 5690 | 5680 | 1397 |
| 436 | 20240510 | 114900 | 17132003780 | 5680 | 5690 | 5690 | 5680 | 1820 |
| 437 | 20240510 | 114800 | 17121649540 | 5690 | 5690 | 5690 | 5670 | 14473 |
| 438 | 20240510 | 114700 | 17039439430 | 5690 | 5680 | 5690 | 5680 | 4467 |
| 439 | 20240510 | 114600 | 17014061850 | 5670 | 5670 | 5680 | 5660 | 7804 |
| 440 | 20240510 | 114500 | 16969803540 | 5670 | 5670 | 5670 | 5660 | 3204 |
| 441 | 20240510 | 114400 | 16951638160 | 5670 | 5670 | 5670 | 5660 | 3142 |
| 442 | 20240510 | 114300 | 16933830590 | 5670 | 5670 | 5670 | 5660 | 1235 |
| 443 | 20240510 | 114200 | 16926829770 | 5670 | 5670 | 5670 | 5660 | 4459 |
| 444 | 20240510 | 114100 | 16901548280 | 5670 | 5670 | 5670 | 5660 | 2535 |
| 445 | 20240510 | 114000 | 16887176220 | 5670 | 5660 | 5670 | 5660 | 2122 |
| 446 | 20240510 | 113900 | 16875146040 | 5660 | 5670 | 5670 | 5660 | 929 |
| 447 | 20240510 | 113800 | 16869879170 | 5660 | 5660 | 5670 | 5660 | 5547 |
| 448 | 20240510 | 113700 | 16838460100 | 5660 | 5660 | 5660 | 5650 | 3201 |
| 449 | 20240510 | 113600 | 16820343850 | 5660 | 5650 | 5660 | 5640 | 1356 |
| 450 | 20240510 | 113500 | 16812681600 | 5650 | 5650 | 5650 | 5640 | 13102 |
| 451 | 20240510 | 113400 | 16738658960 | 5650 | 5650 | 5660 | 5650 | 2127 |
| 452 | 20240510 | 113300 | 16726635490 | 5650 | 5660 | 5660 | 5650 | 11281 |
| 453 | 20240510 | 113200 | 16662866100 | 5650 | 5650 | 5660 | 5650 | 65 |
| 454 | 20240510 | 113100 | 16662498800 | 5660 | 5660 | 5660 | 5650 | 657 |
| 455 | 20240510 | 113000 | 16658781310 | 5650 | 5660 | 5660 | 5650 | 11247 |
| 456 | 20240510 | 112900 | 16595232540 | 5660 | 5650 | 5670 | 5650 | 857 |
| 457 | 20240510 | 112800 | 16590381830 | 5650 | 5660 | 5670 | 5650 | 10165 |
| 458 | 20240510 | 112700 | 16532848860 | 5650 | 5660 | 5660 | 5650 | 4991 |
| 459 | 20240510 | 112600 | 16504601870 | 5660 | 5660 | 5670 | 5650 | 12897 |
| 460 | 20240510 | 112500 | 16431658500 | 5670 | 5670 | 5670 | 5660 | 609 |
| 461 | 20240510 | 112400 | 16428205850 | 5670 | 5660 | 5680 | 5660 | 4407 |
| 462 | 20240510 | 112300 | 16403225090 | 5670 | 5660 | 5670 | 5650 | 16219 |
| 463 | 20240510 | 112200 | 16311425550 | 5660 | 5650 | 5660 | 5650 | 879 |
| 464 | 20240510 | 112100 | 16306453520 | 5660 | 5660 | 5660 | 5650 | 12122 |
| 465 | 20240510 | 112000 | 16237868590 | 5660 | 5660 | 5670 | 5660 | 5655 |
| 466 | 20240510 | 111900 | 16205853290 | 5660 | 5660 | 5670 | 5650 | 29304 |
| 467 | 20240510 | 111800 | 16040004100 | 5660 | 5660 | 5670 | 5650 | 12631 |
| 468 | 20240510 | 111700 | 15968496230 | 5660 | 5650 | 5660 | 5650 | 14548 |
| 469 | 20240510 | 111600 | 15886231250 | 5640 | 5650 | 5650 | 5630 | 26084 |
| 470 | 20240510 | 111500 | 15739111340 | 5650 | 5670 | 5670 | 5640 | 46336 |
| 471 | 20240510 | 111400 | 15477059940 | 5660 | 5670 | 5670 | 5660 | 936 |
| 472 | 20240510 | 111300 | 15471757910 | 5670 | 5680 | 5680 | 5670 | 7714 |
| 473 | 20240510 | 111200 | 15428017530 | 5680 | 5680 | 5680 | 5670 | 1714 |
| 474 | 20240510 | 111100 | 15418296550 | 5680 | 5670 | 5680 | 5670 | 3766 |
| 475 | 20240510 | 111000 | 15396940480 | 5680 | 5670 | 5680 | 5670 | 2539 |
| 476 | 20240510 | 110900 | 15382518970 | 5680 | 5690 | 5690 | 5680 | 12638 |
| 477 | 20240510 | 110800 | 15310676950 | 5690 | 5680 | 5690 | 5680 | 5036 |
| 478 | 20240510 | 110700 | 15282071010 | 5680 | 5680 | 5690 | 5670 | 4776 |
| 479 | 20240510 | 110600 | 15254964330 | 5680 | 5670 | 5680 | 5670 | 2802 |
| 480 | 20240510 | 110500 | 15239076420 | 5670 | 5670 | 5670 | 5660 | 6262 |
| 481 | 20240510 | 110400 | 15203600320 | 5670 | 5670 | 5680 | 5670 | 3723 |
| 482 | 20240510 | 110300 | 15182490880 | 5670 | 5670 | 5680 | 5660 | 5812 |
| 483 | 20240510 | 110200 | 15149548860 | 5670 | 5670 | 5680 | 5660 | 5939 |
| 484 | 20240510 | 110100 | 15115891030 | 5660 | 5680 | 5680 | 5660 | 14677 |
| 485 | 20240510 | 110000 | 15032673840 | 5680 | 5680 | 5680 | 5670 | 4044 |
| 486 | 20240510 | 105900 | 15009719620 | 5670 | 5680 | 5680 | 5670 | 1109 |
| 487 | 20240510 | 105800 | 15003427950 | 5680 | 5680 | 5680 | 5670 | 3684 |
| 488 | 20240510 | 105700 | 14982534610 | 5670 | 5670 | 5690 | 5670 | 11080 |
| 489 | 20240510 | 105600 | 14919640810 | 5670 | 5680 | 5680 | 5670 | 5970 |
| 490 | 20240510 | 105500 | 14885759620 | 5680 | 5680 | 5690 | 5670 | 9031 |
| 491 | 20240510 | 105400 | 14834477870 | 5690 | 5680 | 5690 | 5680 | 1588 |
| 492 | 20240510 | 105300 | 14825457300 | 5680 | 5680 | 5690 | 5670 | 13205 |
| 493 | 20240510 | 105200 | 14750452740 | 5680 | 5690 | 5690 | 5680 | 1237 |
| 494 | 20240510 | 105100 | 14743422280 | 5690 | 5680 | 5690 | 5670 | 7760 |
| 495 | 20240510 | 105000 | 14699346640 | 5680 | 5700 | 5700 | 5670 | 42738 |
| 496 | 20240510 | 104900 | 14456483420 | 5700 | 5700 | 5700 | 5690 | 5277 |
| 497 | 20240510 | 104800 | 14426404560 | 5700 | 5700 | 5710 | 5690 | 18416 |
| 498 | 20240510 | 104700 | 14321434750 | 5700 | 5700 | 5700 | 5690 | 6762 |
| 499 | 20240510 | 104600 | 14282893500 | 5700 | 5700 | 5700 | 5690 | 2908 |
| 500 | 20240510 | 104500 | 14266323920 | 5700 | 5700 | 5700 | 5690 | 5039 |
| 501 | 20240510 | 104400 | 14237602030 | 5700 | 5700 | 5700 | 5690 | 1606 |
| 502 | 20240510 | 104300 | 14228448330 | 5700 | 5700 | 5700 | 5690 | 12015 |
| 503 | 20240510 | 104200 | 14159977430 | 5700 | 5700 | 5700 | 5690 | 7562 |
| 504 | 20240510 | 104100 | 14116886830 | 5690 | 5710 | 5710 | 5690 | 14185 |
| 505 | 20240510 | 104000 | 14036037080 | 5700 | 5700 | 5710 | 5690 | 2102 |
| 506 | 20240510 | 103900 | 14024055780 | 5700 | 5700 | 5710 | 5690 | 17153 |
| 507 | 20240510 | 103800 | 13926280380 | 5690 | 5690 | 5700 | 5680 | 3960 |
| 508 | 20240510 | 103700 | 13903740510 | 5680 | 5680 | 5680 | 5670 | 9367 |
| 509 | 20240510 | 103600 | 13850545370 | 5680 | 5690 | 5690 | 5680 | 16916 |
| 510 | 20240510 | 103500 | 13754451090 | 5680 | 5700 | 5700 | 5680 | 20640 |
| 511 | 20240510 | 103400 | 13637088690 | 5700 | 5700 | 5700 | 5690 | 8445 |
| 512 | 20240510 | 103300 | 13588962490 | 5700 | 5700 | 5710 | 5680 | 30547 |
| 513 | 20240510 | 103200 | 13415103900 | 5700 | 5690 | 5700 | 5690 | 3853 |
| 514 | 20240510 | 103100 | 13393177270 | 5690 | 5700 | 5700 | 5690 | 11209 |
| 515 | 20240510 | 103000 | 13329397290 | 5700 | 5710 | 5710 | 5690 | 20867 |
| 516 | 20240510 | 102900 | 13210470370 | 5700 | 5720 | 5720 | 5690 | 36456 |
| 517 | 20240510 | 102800 | 13002534030 | 5720 | 5730 | 5730 | 5710 | 17539 |
| 518 | 20240510 | 102700 | 12902226550 | 5730 | 5730 | 5730 | 5710 | 12469 |
| 519 | 20240510 | 102600 | 12830912720 | 5720 | 5740 | 5740 | 5720 | 591 |
| 520 | 20240510 | 102500 | 12827529450 | 5730 | 5730 | 5740 | 5700 | 6222 |
| 521 | 20240510 | 102400 | 12791914580 | 5730 | 5720 | 5740 | 5700 | 40952 |
| 522 | 20240510 | 102300 | 12557915860 | 5710 | 5710 | 5710 | 5690 | 34452 |
| 523 | 20240510 | 102200 | 12361430160 | 5700 | 5710 | 5720 | 5700 | 15617 |
| 524 | 20240510 | 102100 | 12272369740 | 5710 | 5710 | 5730 | 5680 | 23800 |
| 525 | 20240510 | 102000 | 12136606140 | 5710 | 5750 | 5760 | 5690 | 143121 |
| 526 | 20240510 | 101900 | 11318275990 | 5760 | 5770 | 5770 | 5750 | 1761 |
| 527 | 20240510 | 101800 | 11308139530 | 5760 | 5760 | 5770 | 5750 | 4662 |
| 528 | 20240510 | 101700 | 11281288770 | 5750 | 5750 | 5770 | 5750 | 9236 |
| 529 | 20240510 | 101600 | 11228138050 | 5750 | 5760 | 5770 | 5750 | 7254 |
| 530 | 20240510 | 101500 | 11186374190 | 5760 | 5770 | 5780 | 5760 | 19477 |
| 531 | 20240510 | 101400 | 11074054230 | 5780 | 5780 | 5780 | 5770 | 4479 |
| 532 | 20240510 | 101300 | 11048198780 | 5780 | 5780 | 5790 | 5770 | 6127 |
| 533 | 20240510 | 101200 | 11012772720 | 5770 | 5770 | 5780 | 5770 | 9039 |
| 534 | 20240510 | 101100 | 10960587130 | 5770 | 5780 | 5790 | 5770 | 2997 |
| 535 | 20240510 | 101000 | 10943263830 | 5780 | 5790 | 5790 | 5780 | 1074 |
| 536 | 20240510 | 100900 | 10937047510 | 5790 | 5790 | 5790 | 5770 | 3911 |
| 537 | 20240510 | 100800 | 10914444820 | 5790 | 5790 | 5790 | 5770 | 1701 |
| 538 | 20240510 | 100700 | 10904599340 | 5780 | 5780 | 5790 | 5770 | 6539 |
| 539 | 20240510 | 100600 | 10866794810 | 5780 | 5780 | 5790 | 5780 | 7105 |
| 540 | 20240510 | 100500 | 10825676440 | 5790 | 5780 | 5790 | 5770 | 8475 |
| 541 | 20240510 | 100400 | 10776688210 | 5770 | 5770 | 5780 | 5770 | 3398 |
| 542 | 20240510 | 100300 | 10757060610 | 5780 | 5770 | 5780 | 5770 | 4265 |
| 543 | 20240510 | 100200 | 10732437610 | 5770 | 5750 | 5770 | 5750 | 9074 |
| 544 | 20240510 | 100100 | 10680179110 | 5760 | 5760 | 5770 | 5750 | 12333 |
| 545 | 20240510 | 100000 | 10609225360 | 5760 | 5760 | 5770 | 5760 | 13355 |
| 546 | 20240510 | 095900 | 10532273220 | 5760 | 5770 | 5770 | 5750 | 18267 |
| 547 | 20240510 | 095800 | 10427043360 | 5770 | 5770 | 5770 | 5750 | 10089 |
| 548 | 20240510 | 095700 | 10368938370 | 5760 | 5760 | 5770 | 5760 | 8213 |
| 549 | 20240510 | 095600 | 10321615160 | 5770 | 5780 | 5790 | 5750 | 76442 |
| 550 | 20240510 | 095500 | 9880618310 | 5790 | 5800 | 5800 | 5780 | 3402 |
| 551 | 20240510 | 095400 | 9860922220 | 5790 | 5780 | 5800 | 5780 | 7958 |
| 552 | 20240510 | 095300 | 9814848290 | 5790 | 5800 | 5800 | 5780 | 20937 |
| 553 | 20240510 | 095200 | 9693662740 | 5800 | 5800 | 5810 | 5790 | 3426 |
| 554 | 20240510 | 095100 | 9673791230 | 5810 | 5800 | 5810 | 5800 | 11197 |
| 555 | 20240510 | 095000 | 9608810040 | 5800 | 5810 | 5830 | 5800 | 16067 |
| 556 | 20240510 | 094900 | 9515373880 | 5820 | 5790 | 5830 | 5790 | 9479 |
| 557 | 20240510 | 094800 | 9460338170 | 5800 | 5820 | 5830 | 5790 | 22909 |
| 558 | 20240510 | 094700 | 9327207580 | 5830 | 5830 | 5830 | 5820 | 6886 |
| 559 | 20240510 | 094600 | 9287067010 | 5830 | 5820 | 5830 | 5810 | 4373 |
| 560 | 20240510 | 094500 | 9261617520 | 5820 | 5800 | 5820 | 5800 | 11048 |
| 561 | 20240510 | 094400 | 9197378250 | 5800 | 5810 | 5810 | 5790 | 12950 |
| 562 | 20240510 | 094300 | 9122341030 | 5810 | 5790 | 5810 | 5780 | 17918 |
| 563 | 20240510 | 094200 | 9018586420 | 5790 | 5810 | 5810 | 5770 | 42214 |
| 564 | 20240510 | 094100 | 8774210750 | 5810 | 5820 | 5830 | 5800 | 24894 |
| 565 | 20240510 | 094000 | 8629489690 | 5820 | 5830 | 5830 | 5810 | 32953 |
| 566 | 20240510 | 093900 | 8437835340 | 5830 | 5840 | 5840 | 5820 | 15527 |
| 567 | 20240510 | 093800 | 8347322260 | 5850 | 5840 | 5850 | 5830 | 19640 |
| 568 | 20240510 | 093700 | 8232603030 | 5840 | 5870 | 5870 | 5840 | 42801 |
| 569 | 20240510 | 093600 | 7982096990 | 5860 | 5890 | 5890 | 5860 | 45497 |
| 570 | 20240510 | 093500 | 7714801740 | 5890 | 5870 | 5890 | 5870 | 19074 |
| 571 | 20240510 | 093400 | 7602676160 | 5870 | 5890 | 5890 | 5870 | 42176 |
| 572 | 20240510 | 093300 | 7354551040 | 5890 | 5880 | 5920 | 5870 | 164560 |
| 573 | 20240510 | 093200 | 6384875570 | 5880 | 5850 | 5880 | 5850 | 79220 |
| 574 | 20240510 | 093100 | 5919917770 | 5850 | 5870 | 5870 | 5850 | 14182 |
| 575 | 20240510 | 093000 | 5836873360 | 5870 | 5880 | 5880 | 5860 | 36052 |
| 576 | 20240510 | 092900 | 5625222940 | 5880 | 5840 | 5890 | 5840 | 151084 |
| 577 | 20240510 | 092800 | 4738488040 | 5850 | 5850 | 5850 | 5830 | 18361 |
| 578 | 20240510 | 092700 | 4631243660 | 5840 | 5810 | 5850 | 5810 | 52603 |
| 579 | 20240510 | 092600 | 4324403340 | 5810 | 5820 | 5830 | 5810 | 11597 |
| 580 | 20240510 | 092500 | 4256926610 | 5820 | 5820 | 5830 | 5820 | 13022 |
| 581 | 20240510 | 092400 | 4181138400 | 5820 | 5820 | 5830 | 5800 | 30306 |
| 582 | 20240510 | 092300 | 4004880620 | 5820 | 5820 | 5820 | 5810 | 10661 |
| 583 | 20240510 | 092200 | 3942892240 | 5810 | 5820 | 5830 | 5810 | 16565 |
| 584 | 20240510 | 092100 | 3846526360 | 5810 | 5830 | 5830 | 5800 | 24419 |
| 585 | 20240510 | 092000 | 3704471650 | 5820 | 5830 | 5830 | 5820 | 27345 |
| 586 | 20240510 | 091900 | 3545063300 | 5830 | 5840 | 5840 | 5820 | 27924 |
| 587 | 20240510 | 091800 | 3382273100 | 5840 | 5810 | 5850 | 5810 | 73637 |
| 588 | 20240510 | 091700 | 2952705120 | 5820 | 5800 | 5820 | 5800 | 29498 |
| 589 | 20240510 | 091600 | 2781366060 | 5810 | 5800 | 5810 | 5780 | 28129 |
| 590 | 20240510 | 091500 | 2618243500 | 5790 | 5760 | 5800 | 5760 | 43323 |
| 591 | 20240510 | 091400 | 2367704360 | 5770 | 5780 | 5780 | 5760 | 7095 |
| 592 | 20240510 | 091300 | 2326790610 | 5770 | 5770 | 5780 | 5760 | 8688 |
| 593 | 20240510 | 091200 | 2276648820 | 5770 | 5780 | 5780 | 5760 | 19385 |
| 594 | 20240510 | 091100 | 2164781170 | 5780 | 5790 | 5790 | 5770 | 16746 |
| 595 | 20240510 | 091000 | 2067966280 | 5790 | 5790 | 5800 | 5780 | 49991 |
| 596 | 20240510 | 090900 | 1778166780 | 5800 | 5800 | 5800 | 5790 | 9532 |
| 597 | 20240510 | 090800 | 1722926130 | 5800 | 5780 | 5810 | 5780 | 40295 |
| 598 | 20240510 | 090700 | 1489411330 | 5780 | 5770 | 5800 | 5760 | 49240 |
| 599 | 20240510 | 090600 | 1204722170 | 5770 | 5770 | 5790 | 5770 | 16919 |
| 600 | 20240510 | 090500 | 1106968470 | 5770 | 5770 | 5780 | 5750 | 17246 |
| 601 | 20240510 | 090400 | 1007466990 | 5760 | 5760 | 5770 | 5750 | 22561 |
| 602 | 20240510 | 090300 | 877552810 | 5750 | 5730 | 5760 | 5730 | 22075 |
| 603 | 20240510 | 090200 | 750768700 | 5730 | 5720 | 5740 | 5710 | 30304 |
| 604 | 20240510 | 090100 | 577326240 | 5730 | 5740 | 5750 | 5720 | 36793 |
| 605 | 20240510 | 090000 | 366112140 | 5740 | 5710 | 5750 | 5710 | 62433 |